History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-10-13 | 2025-10-09 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-10-10 | 2025-10-08 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-10-09 | 2025-10-06 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-10-08 | 2025-10-03 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-10-06 | 2025-10-02 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-10-03 | 2025-09-30 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-10-02 | 2025-09-29 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-09-30 | 2025-09-26 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-09-29 | 2025-09-25 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-09-26 | 2025-09-24 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-09-25 | 2025-09-23 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-09-24 | 2025-09-22 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-09-23 | 2025-09-19 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-09-22 | 2025-09-18 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-09-19 | 2025-09-17 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-09-18 | 2025-09-16 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-09-17 | 2025-09-15 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-09-16 | 2025-09-12 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2025-09-15 | 2025-09-11 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2025-09-12 | 2025-09-10 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2025-09-11 | 2025-09-09 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2025-09-10 | 2025-09-08 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-09-09 | 2025-09-05 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-09-08 | 2025-09-04 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-09-05 | 2025-09-03 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-09-04 | 2025-09-02 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-09-03 | 2025-09-01 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-09-02 | 2025-08-29 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-09-01 | 2025-08-28 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-08-29 | 2025-08-27 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-08-28 | 2025-08-26 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-08-27 | 2025-08-25 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-08-26 | 2025-08-22 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-08-25 | 2025-08-21 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-08-22 | 2025-08-20 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-08-21 | 2025-08-19 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-08-20 | 2025-08-18 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-08-19 | 2025-08-15 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-08-18 | 2025-08-14 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-08-15 | 2025-08-13 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-08-14 | 2025-08-12 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2025-08-13 | 2025-08-11 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2025-08-12 | 2025-08-08 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-08-11 | 2025-08-07 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-08-08 | 2025-08-06 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-08-07 | 2025-08-05 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-08-06 | 2025-08-04 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-08-05 | 2025-08-01 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-08-04 | 2025-07-31 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-08-01 | 2025-07-30 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-07-31 | 2025-07-29 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-07-30 | 2025-07-28 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-07-29 | 2025-07-25 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-07-28 | 2025-07-24 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-07-25 | 2025-07-23 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-07-24 | 2025-07-22 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-07-23 | 2025-07-21 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-07-22 | 2025-07-18 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-07-21 | 2025-07-17 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-07-18 | 2025-07-16 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-07-17 | 2025-07-15 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-07-16 | 2025-07-14 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-07-15 | 2025-07-11 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-07-14 | 2025-07-10 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-07-11 | 2025-07-09 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-07-10 | 2025-07-08 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-07-09 | 2025-07-07 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-07-08 | 2025-07-04 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-07-07 | 2025-07-03 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-07-04 | 2025-07-02 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-07-03 | 2025-06-30 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-07-02 | 2025-06-27 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-06-30 | 2025-06-26 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-06-27 | 2025-06-25 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-06-26 | 2025-06-24 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-06-25 | 2025-06-23 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-06-24 | 2025-06-20 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-06-23 | 2025-06-19 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-06-20 | 2025-06-18 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-06-19 | 2025-06-17 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-06-18 | 2025-06-16 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-06-17 | 2025-06-13 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-06-16 | 2025-06-12 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-06-13 | 2025-06-11 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-06-12 | 2025-06-10 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-06-11 | 2025-06-09 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-06-10 | 2025-06-06 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-06-09 | 2025-06-05 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-06-06 | 2025-06-04 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-06-05 | 2025-06-03 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-06-04 | 2025-06-02 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-06-03 | 2025-05-30 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-06-02 | 2025-05-29 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-05-30 | 2025-05-28 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-05-29 | 2025-05-27 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-05-28 | 2025-05-26 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-05-27 | 2025-05-23 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-05-26 | 2025-05-22 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-05-23 | 2025-05-21 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-05-22 | 2025-05-20 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-05-21 | 2025-05-19 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-05-20 | 2025-05-16 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-05-19 | 2025-05-15 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-05-16 | 2025-05-14 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-05-15 | 2025-05-13 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-05-14 | 2025-05-12 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-05-13 | 2025-05-09 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-05-12 | 2025-05-08 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-05-09 | 2025-05-07 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-05-08 | 2025-05-06 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-05-07 | 2025-05-02 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-05-06 | 2025-04-30 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-05-02 | 2025-04-29 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-04-30 | 2025-04-28 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-04-29 | 2025-04-25 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-04-28 | 2025-04-24 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-04-25 | 2025-04-23 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-04-24 | 2025-04-22 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-04-23 | 2025-04-17 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-04-22 | 2025-04-16 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-04-17 | 2025-04-15 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-04-16 | 2025-04-14 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-04-15 | 2025-04-11 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-04-14 | 2025-04-10 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-04-11 | 2025-04-09 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-04-10 | 2025-04-08 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-04-09 | 2025-04-07 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-04-08 | 2025-04-03 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-04-07 | 2025-04-02 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-04-03 | 2025-04-01 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-04-02 | 2025-03-31 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-04-01 | 2025-03-28 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-03-31 | 2025-03-27 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-03-28 | 2025-03-26 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-03-27 | 2025-03-25 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-03-26 | 2025-03-24 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-03-25 | 2025-03-21 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-03-24 | 2025-03-20 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-03-21 | 2025-03-19 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-03-20 | 2025-03-18 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-03-19 | 2025-03-17 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-03-18 | 2025-03-14 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-03-17 | 2025-03-13 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-03-14 | 2025-03-12 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-03-13 | 2025-03-11 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-03-12 | 2025-03-10 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-03-11 | 2025-03-07 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-03-10 | 2025-03-06 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-03-07 | 2025-03-05 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-03-06 | 2025-03-04 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-03-05 | 2025-03-03 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-03-04 | 2025-02-28 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-03-03 | 2025-02-27 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-02-28 | 2025-02-26 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-02-27 | 2025-02-25 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-02-26 | 2025-02-24 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-02-25 | 2025-02-21 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-02-24 | 2025-02-20 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-02-21 | 2025-02-19 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-02-20 | 2025-02-18 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-02-19 | 2025-02-17 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-02-18 | 2025-02-14 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-02-17 | 2025-02-13 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2025-02-14 | 2025-02-12 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-02-13 | 2025-02-11 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-02-12 | 2025-02-10 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2025-02-11 | 2025-02-07 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-02-10 | 2025-02-06 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-02-07 | 2025-02-05 | 1.130 | 2,000 | -18,000 | 0.00% | 2,260 |
| 2021-02-04 | 2021-02-02 | 2.900 | 20,000 | -2,000 | 0.01% | 58,000 |
| 2020-12-29 | 2020-12-24 | 3.250 | 22,000 | -6,000 | 0.01% | 71,500 |
| 2020-11-25 | 2020-11-23 | 2.600 | 28,000 | +6,000 | 0.02% | 72,800 |
| 2020-07-15 | 2020-07-13 | 1.160 | 22,000 | -1,000 | 0.01% | 25,520 |
| 2020-01-16 | 2020-01-14 | 1.760 | 23,000 | -1,000 | 0.01% | 40,480 |
| 2019-12-30 | 2019-12-24 | 1.800 | 24,000 | +1,000 | 0.02% | 43,200 |
| 2019-12-04 | 2019-12-02 | 1.860 | 23,000 | -1,000 | 0.01% | 42,780 |
| 2019-11-28 | 2019-11-26 | 1.820 | 24,000 | -5,500 | 0.02% | 43,680 |
| 2019-11-13 | 2019-11-11 | 2.000 | 29,500 | -500 | 0.02% | 59,000 |
| 2019-11-11 | 2019-11-07 | 1.820 | 30,000 | +500 | 0.02% | 54,600 |
| 2019-07-10 | 2019-07-08 | 2.806 | 29,500 | -7,292 | 0.02% | 82,787 |
| 2019-04-09 | 2019-04-04 | 4.731 | 36,792 | +13,096 | 0.02% | 174,051 |
| 2019-03-01 | 2019-02-27 | 4.891 | 23,696 | +12,471 | 0.01% | 115,898 |
| 2019-02-26 | 2019-02-22 | 4.731 | 11,225 | +6,236 | 0.01% | 53,102 |
| 2018-07-16 | 2018-07-12 | 5.693 | 4,989 | -249 | 0.00% | 28,402 |
| 2018-06-22 | 2018-06-20 | 5.773 | 5,238 | +2,494 | 0.00% | 30,239 |
| 2018-05-31 | 2018-05-29 | 6.462 | 2,744 | -252 | 0.00% | 17,732 |
| 2018-05-21 | 2018-05-17 | 6.315 | 2,996 | -6,809 | 0.00% | 18,921 |
| 2018-03-28 | 2018-03-26 | 5.508 | 9,805 | +6,809 | 0.00% | 54,002 |
| 2017-10-20 | 2017-10-18 | 8.398 | 2,996 | -121 | 0.00% | 25,162 |
| 2017-06-21 | 2017-06-19 | 8.187 | 3,117 | -709 | 0.00% | 25,518 |
| 2017-06-08 | 2017-06-06 | 8.469 | 3,826 | +709 | 0.00% | 32,403 |
| 2017-03-31 | 2017-03-29 | 13.056 | 3,117 | +283 | 0.00% | 40,697 |
| 2017-02-15 | 2017-02-13 | 16.515 | 2,834 | -1,417 | 0.00% | 46,803 |
| 2017-02-09 | 2017-02-07 | 15.033 | 4,251 | -28,338 | 0.00% | 63,904 |
| 2017-02-02 | 2017-01-27 | 16.021 | 32,589 | +1,417 | 0.01% | 522,097 |
| 2017-01-13 | 2017-01-11 | 16.232 | 31,172 | +7,084 | 0.01% | 505,995 |
| 2016-12-22 | 2016-12-20 | 17.644 | 24,088 | -1,275 | 0.01% | 425,006 |
| 2016-12-16 | 2016-12-14 | 18.208 | 25,363 | -1,417 | 0.01% | 461,822 |
| 2016-12-15 | 2016-12-13 | 17.926 | 26,780 | -708 | 0.01% | 480,063 |
| 2016-12-09 | 2016-12-07 | 18.985 | 27,488 | +1,275 | 0.01% | 521,855 |
| 2016-11-30 | 2016-11-28 | 19.126 | 26,213 | +2,125 | 0.01% | 501,349 |
| 2016-11-02 | 2016-10-31 | 17.714 | 24,088 | -4,250 | 0.01% | 426,706 |
| 2016-09-28 | 2016-09-26 | 18.491 | 28,338 | +7,084 | 0.01% | 523,992 |
| 2016-09-13 | 2016-09-09 | 19.549 | 21,254 | +14,169 | 0.01% | 415,503 |
| 2016-08-08 | 2016-08-04 | 16.232 | 7,085 | -2,267 | 0.00% | 115,006 |
| 2016-08-05 | 2016-08-03 | 15.668 | 9,352 | +2,267 | 0.00% | 146,525 |
| 2016-07-18 | 2016-07-14 | 15.527 | 7,085 | +4,251 | 0.00% | 110,006 |
| 2016-04-13 | 2016-04-11 | 17.926 | 2,834 | -283 | 0.00% | 50,803 |
| 2016-04-12 | 2016-04-08 | 17.856 | 3,117 | +283 | 0.00% | 55,656 |
| 2016-04-08 | 2016-04-06 | 15.527 | 2,834 | +1,417 | 0.00% | 44,002 |
| 2016-04-06 | 2016-04-01 | 17.432 | 1,417 | -1,842 | 0.00% | 24,701 |
| 2016-03-31 | 2016-03-29 | 17.644 | 3,259 | -19,412 | 0.00% | 57,501 |
| 2016-02-18 | 2016-02-16 | 24.631 | 22,671 | -283 | 0.01% | 558,406 |
| 2016-01-27 | 2016-01-25 | 29.007 | 22,954 | -7,085 | 0.01% | 665,816 |
| 2016-01-13 | 2016-01-11 | 31.830 | 30,039 | -425 | 0.01% | 956,128 |
| 2016-01-08 | 2016-01-06 | 36.840 | 30,464 | +425 | 0.01% | 1,122,307 |
| 2015-12-15 | 2015-12-11 | 32.112 | 30,039 | +1,417 | 0.01% | 964,608 |
| 2015-11-25 | 2015-11-23 | 36.135 | 28,622 | +142 | 0.01% | 1,034,246 |
| 2015-11-24 | 2015-11-20 | 34.441 | 28,480 | -2,834 | 0.01% | 980,876 |
| 2015-11-17 | 2015-11-13 | 32.465 | 31,314 | +2,834 | 0.01% | 1,016,601 |
| 2015-11-06 | 2015-11-04 | 30.206 | 28,480 | -7,085 | 0.01% | 860,276 |
| 2015-11-02 | 2015-10-29 | 29.289 | 35,565 | -425 | 0.02% | 1,041,658 |
| 2015-10-30 | 2015-10-28 | 28.018 | 35,990 | +425 | 0.02% | 1,008,385 |
| 2015-10-20 | 2015-10-16 | 30.700 | 35,565 | +142 | 0.02% | 1,091,858 |
| 2015-09-21 | 2015-09-17 | 23.855 | 35,423 | -1,417 | 0.02% | 844,999 |
| 2015-08-27 | 2015-08-25 | 21.102 | 36,840 | -2,834 | 0.02% | 777,401 |
| 2015-07-16 | 2015-07-14 | 33.735 | 39,674 | -1,417 | 0.02% | 1,338,406 |
| 2015-07-13 | 2015-07-09 | 30.277 | 41,091 | -1,417 | 0.02% | 1,244,108 |
| 2015-07-09 | 2015-07-07 | 24.843 | 42,508 | +2,834 | 0.02% | 1,056,009 |
| 2015-07-08 | 2015-07-06 | 30.065 | 39,674 | +12,752 | 0.02% | 1,192,806 |
| 2015-07-06 | 2015-07-02 | 41.146 | 26,922 | +709 | 0.01% | 1,107,720 |
| 2015-07-02 | 2015-06-29 | 42.769 | 26,213 | +2,125 | 0.01% | 1,121,098 |
| 2015-06-12 | 2015-06-10 | 47.709 | 24,088 | -25,504 | 0.01% | 1,149,216 |
| 2015-06-11 | 2015-06-09 | 46.862 | 49,592 | -1,417 | 0.02% | 2,323,988 |
| 2015-06-01 | 2015-05-28 | 56.108 | 51,009 | +1,417 | 0.02% | 2,861,990 |
| 2015-05-21 | 2015-05-19 | 55.260 | 49,592 | -761 | 0.02% | 2,740,433 |
| 2015-05-20 | 2015-05-18 | 50.255 | 50,353 | -1,439 | 0.02% | 2,530,487 |
| 2015-05-07 | 2015-05-05 | 47.892 | 51,792 | +1,439 | 0.02% | 2,480,404 |
| 2015-04-09 | 2015-04-02 | 38.299 | 50,353 | -576 | 0.02% | 1,928,490 |
| 2015-04-08 | 2015-04-01 | 36.631 | 50,929 | -1,438 | 0.02% | 1,865,590 |
| 2015-04-01 | 2015-03-30 | 35.311 | 52,367 | -1,439 | 0.02% | 1,849,106 |
| 2015-03-30 | 2015-03-26 | 32.530 | 53,806 | -432 | 0.02% | 1,750,318 |
| 2015-03-27 | 2015-03-25 | 31.070 | 54,238 | -7,193 | 0.02% | 1,685,201 |
| 2015-03-24 | 2015-03-20 | 29.819 | 61,431 | -7,481 | 0.03% | 1,831,831 |
| 2015-03-17 | 2015-03-13 | 27.526 | 68,912 | +1,439 | 0.03% | 1,896,839 |
| 2015-03-13 | 2015-03-11 | 28.151 | 67,473 | +1,582 | 0.03% | 1,899,440 |
| 2015-03-05 | 2015-03-03 | 27.943 | 65,891 | +1,439 | 0.03% | 1,841,165 |
| 2015-03-02 | 2015-02-26 | 28.151 | 64,452 | +1,582 | 0.03% | 1,814,395 |
| 2015-02-27 | 2015-02-25 | 28.290 | 62,870 | +2,878 | 0.03% | 1,778,600 |
| 2015-02-13 | 2015-02-11 | 28.429 | 59,992 | +575 | 0.03% | 1,705,521 |
| 2015-02-12 | 2015-02-10 | 29.680 | 59,417 | -2,877 | 0.03% | 1,763,515 |
| 2015-02-11 | 2015-02-09 | 28.221 | 62,294 | +3,309 | 0.03% | 1,757,975 |
| 2015-01-14 | 2015-01-12 | 28.777 | 58,985 | -288 | 0.03% | 1,697,393 |
| 2015-01-07 | 2015-01-05 | 29.889 | 59,273 | +288 | 0.03% | 1,771,601 |
| 2015-01-05 | 2014-12-31 | 31.279 | 58,985 | +2,877 | 0.03% | 1,844,992 |
| 2014-11-26 | 2014-11-24 | 43.443 | 56,108 | -1,439 | 0.02% | 2,437,504 |
| 2014-11-19 | 2014-11-17 | 42.400 | 57,547 | +1,439 | 0.02% | 2,440,018 |
| 2014-11-04 | 2014-10-31 | 41.705 | 56,108 | +2,877 | 0.02% | 2,340,004 |
| 2014-10-22 | 2014-10-20 | 38.577 | 53,231 | -3,596 | 0.02% | 2,053,516 |
| 2014-10-17 | 2014-10-15 | 39.203 | 56,827 | -3,597 | 0.02% | 2,227,790 |
| 2014-10-14 | 2014-10-10 | 33.642 | 60,424 | +2,877 | 0.03% | 2,032,803 |
| 2014-10-06 | 2014-09-30 | 34.546 | 57,547 | +2,590 | 0.02% | 1,988,014 |
| 2014-09-24 | 2014-09-22 | 33.781 | 54,957 | +1,726 | 0.02% | 1,856,521 |
| 2014-09-23 | 2014-09-19 | 31.070 | 53,231 | -1,438 | 0.02% | 1,653,913 |
| 2014-09-18 | 2014-09-16 | 29.819 | 54,669 | +5,754 | 0.02% | 1,630,193 |
| 2014-08-27 | 2014-08-25 | 31.974 | 48,915 | -1,438 | 0.02% | 1,564,013 |
| 2014-08-20 | 2014-08-18 | 29.124 | 50,353 | -288 | 0.02% | 1,466,492 |
| 2014-08-19 | 2014-08-15 | 26.622 | 50,641 | -1,439 | 0.02% | 1,348,160 |
| 2014-08-15 | 2014-08-13 | 26.135 | 52,080 | -1,438 | 0.02% | 1,361,129 |
| 2014-08-13 | 2014-08-11 | 26.205 | 53,518 | -8,632 | 0.02% | 1,402,432 |
| 2014-08-07 | 2014-08-05 | 27.526 | 62,150 | +2,877 | 0.03% | 1,710,712 |
| 2014-08-05 | 2014-08-01 | 27.387 | 59,273 | +288 | 0.03% | 1,623,281 |
| 2014-07-31 | 2014-07-29 | 29.750 | 58,985 | +1,438 | 0.03% | 1,754,793 |
| 2014-07-22 | 2014-07-18 | 29.541 | 57,547 | +2,878 | 0.02% | 1,700,012 |
| 2014-07-18 | 2014-07-16 | 29.611 | 54,669 | +2,877 | 0.02% | 1,618,793 |
| 2014-07-04 | 2014-07-02 | 30.236 | 51,792 | +1,439 | 0.02% | 1,566,002 |
| 2014-06-12 | 2014-06-10 | 30.167 | 50,353 | -1,439 | 0.02% | 1,518,992 |
| 2014-06-05 | 2014-06-03 | 28.221 | 51,792 | +4,316 | 0.02% | 1,461,602 |
| 2014-05-21 | 2014-05-19 | 25.887 | 47,476 | -1,475 | 0.02% | 1,229,022 |
| 2014-05-20 | 2014-05-16 | 26.427 | 48,951 | -2,966 | 0.02% | 1,293,606 |
| 2014-05-19 | 2014-05-15 | 26.629 | 51,917 | -3,709 | 0.02% | 1,382,487 |
| 2014-05-14 | 2014-05-12 | 24.674 | 55,626 | +7,417 | 0.02% | 1,372,503 |
| 2014-05-12 | 2014-05-08 | 24.269 | 48,209 | +4,450 | 0.02% | 1,169,998 |
| 2014-05-09 | 2014-05-07 | 25.146 | 43,759 | +2,967 | 0.02% | 1,100,349 |
| 2014-05-08 | 2014-05-05 | 25.887 | 40,792 | +2,966 | 0.02% | 1,055,992 |
| 2014-04-30 | 2014-04-28 | 28.314 | 37,826 | +5,934 | 0.02% | 1,071,011 |
| 2014-04-25 | 2014-04-23 | 28.179 | 31,892 | +12,757 | 0.01% | 898,695 |
| 2014-04-23 | 2014-04-17 | 29.460 | 19,135 | -1,632 | 0.01% | 563,721 |
| 2014-04-22 | 2014-04-16 | 27.707 | 20,767 | +1,483 | 0.01% | 575,400 |
| 2014-04-17 | 2014-04-15 | 27.707 | 19,284 | +2,967 | 0.01% | 534,310 |
| 2014-04-10 | 2014-04-08 | 32.561 | 16,317 | +1,483 | 0.01% | 531,302 |
| 2014-04-07 | 2014-04-03 | 35.595 | 14,834 | +7,417 | 0.01% | 528,015 |
| 2014-04-04 | 2014-04-02 | 36.876 | 7,417 | -1,483 | 0.00% | 273,508 |
| 2014-04-03 | 2014-04-01 | 37.011 | 8,900 | -1,483 | 0.00% | 329,395 |
| 2014-03-28 | 2014-03-26 | 35.325 | 10,383 | +1,483 | 0.00% | 366,782 |
| 2014-03-25 | 2014-03-21 | 38.224 | 8,900 | -4,450 | 0.00% | 340,195 |
| 2014-03-24 | 2014-03-20 | 36.337 | 13,350 | +1,483 | 0.01% | 485,092 |
| 2014-03-18 | 2014-03-14 | 38.696 | 11,867 | +1,484 | 0.00% | 459,206 |
| 2014-03-04 | 2014-02-28 | 39.101 | 10,383 | +890 | 0.00% | 405,981 |
| 2014-03-03 | 2014-02-27 | 39.572 | 9,493 | +1,335 | 0.00% | 375,661 |
| 2014-02-26 | 2014-02-24 | 38.763 | 8,158 | +2,225 | 0.00% | 316,232 |
| 2014-02-25 | 2014-02-21 | 37.348 | 5,933 | -2,967 | 0.00% | 221,584 |
| 2014-02-24 | 2014-02-20 | 36.337 | 8,900 | -1,483 | 0.00% | 323,395 |
| 2014-02-21 | 2014-02-19 | 36.269 | 10,383 | -2,967 | 0.00% | 376,582 |
| 2014-02-20 | 2014-02-18 | 35.393 | 13,350 | -742 | 0.01% | 472,493 |
| 2014-02-19 | 2014-02-17 | 36.067 | 14,092 | -1,483 | 0.01% | 508,254 |
| 2014-02-13 | 2014-02-11 | 34.584 | 15,575 | +1,483 | 0.01% | 538,641 |
| 2014-02-12 | 2014-02-10 | 35.932 | 14,092 | +1,483 | 0.01% | 506,354 |
| 2014-02-11 | 2014-02-07 | 36.741 | 12,609 | +1,484 | 0.01% | 463,267 |
| 2014-02-05 | 2014-01-30 | 37.752 | 11,125 | +742 | 0.00% | 419,993 |
| 2014-01-29 | 2014-01-27 | 36.741 | 10,383 | +1,483 | 0.00% | 381,482 |
| 2014-01-24 | 2014-01-22 | 36.269 | 8,900 | +1,483 | 0.00% | 322,795 |
| 2014-01-23 | 2014-01-21 | 36.067 | 7,417 | +2,225 | 0.00% | 267,508 |
| 2014-01-20 | 2014-01-16 | 35.258 | 5,192 | +742 | 0.00% | 183,059 |
| 2014-01-15 | 2014-01-13 | 33.033 | 4,450 | -3,708 | 0.00% | 146,998 |
| 2014-01-13 | 2014-01-09 | 33.101 | 8,158 | +1,483 | 0.00% | 270,035 |
| 2014-01-10 | 2014-01-08 | 34.179 | 6,675 | +2,225 | 0.00% | 228,146 |
| 2014-01-03 | 2013-12-31 | 30.809 | 4,450 | +1,483 | 0.00% | 137,098 |
| 2014-01-02 | 2013-12-27 | 30.741 | 2,967 | +2,967 | 0.00% | 91,209 |
| 2013-12-16 | 2013-12-12 | 31.011 | 0 | -4,450 | ||
| 2013-12-11 | 2013-12-09 | 26.696 | 4,450 | +1,483 | 0.00% | 118,798 |
| 2013-12-10 | 2013-12-06 | 26.966 | 2,967 | -2,225 | 0.00% | 80,008 |
| 2013-12-02 | 2013-11-28 | 25.415 | 5,192 | -741 | 0.00% | 131,956 |
| 2013-11-27 | 2013-11-25 | 23.865 | 5,933 | +2,966 | 0.00% | 141,590 |
| 2013-11-22 | 2013-11-20 | 24.943 | 2,967 | +2,225 | 0.00% | 74,007 |
| 2013-11-19 | 2013-11-15 | 23.191 | 742 | -2,225 | 0.00% | 17,207 |
| 2013-11-18 | 2013-11-14 | 21.236 | 2,967 | +2,225 | 0.00% | 63,006 |
| 2013-10-25 | 2013-10-23 | 19.078 | 742 | -1,483 | 0.00% | 14,156 |
| 2013-10-21 | 2013-10-17 | 17.663 | 2,225 | -2,967 | 0.00% | 39,299 |
| 2013-10-17 | 2013-10-15 | 16.517 | 5,192 | -2,225 | 0.00% | 85,754 |
| 2013-10-04 | 2013-10-02 | 16.180 | 7,417 | +2,967 | 0.00% | 120,003 |
| 2013-09-30 | 2013-09-26 | 16.719 | 4,450 | -2,967 | 0.00% | 74,399 |
| 2013-09-12 | 2013-09-10 | 14.831 | 7,417 | -8,900 | 0.00% | 110,003 |
| 2013-09-10 | 2013-09-06 | 15.236 | 16,317 | +4,450 | 0.01% | 248,601 |
| 2013-09-06 | 2013-09-04 | 14.831 | 11,867 | +2,225 | 0.00% | 176,002 |
| 2013-09-05 | 2013-09-03 | 15.101 | 9,642 | +5,192 | 0.00% | 145,603 |
| 2013-09-04 | 2013-09-02 | 15.236 | 4,450 | +4,450 | 0.00% | 67,799 |
| 2013-07-15 | 2013-07-11 | 13.955 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy