History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 50,600 | +0 | 0.03% | 40,480 |
| 2025-10-13 | 2025-10-09 | 0.800 | 50,600 | +0 | 0.03% | 40,480 |
| 2025-10-10 | 2025-10-08 | 0.800 | 50,600 | +0 | 0.03% | 40,480 |
| 2025-10-09 | 2025-10-06 | 0.800 | 50,600 | +0 | 0.03% | 40,480 |
| 2025-10-08 | 2025-10-03 | 0.800 | 50,600 | +0 | 0.03% | 40,480 |
| 2025-10-06 | 2025-10-02 | 0.800 | 50,600 | +0 | 0.03% | 40,480 |
| 2025-10-03 | 2025-09-30 | 0.810 | 50,600 | +0 | 0.03% | 40,986 |
| 2025-10-02 | 2025-09-29 | 0.850 | 50,600 | +0 | 0.03% | 43,010 |
| 2025-09-30 | 2025-09-26 | 0.880 | 50,600 | +0 | 0.03% | 44,528 |
| 2025-09-29 | 2025-09-25 | 0.820 | 50,600 | +0 | 0.03% | 41,492 |
| 2025-09-26 | 2025-09-24 | 0.820 | 50,600 | +0 | 0.03% | 41,492 |
| 2025-09-25 | 2025-09-23 | 0.820 | 50,600 | +0 | 0.03% | 41,492 |
| 2025-09-24 | 2025-09-22 | 0.850 | 50,600 | +0 | 0.03% | 43,010 |
| 2025-09-23 | 2025-09-19 | 0.860 | 50,600 | +0 | 0.03% | 43,516 |
| 2025-09-22 | 2025-09-18 | 0.830 | 50,600 | +0 | 0.03% | 41,998 |
| 2025-09-19 | 2025-09-17 | 0.910 | 50,600 | +0 | 0.03% | 46,046 |
| 2025-09-18 | 2025-09-16 | 0.960 | 50,600 | +0 | 0.03% | 48,576 |
| 2025-09-17 | 2025-09-15 | 1.010 | 50,600 | +0 | 0.03% | 51,106 |
| 2025-09-16 | 2025-09-12 | 1.070 | 50,600 | +0 | 0.03% | 54,142 |
| 2025-09-15 | 2025-09-11 | 1.100 | 50,600 | +0 | 0.03% | 55,660 |
| 2025-09-12 | 2025-09-10 | 1.110 | 50,600 | +0 | 0.03% | 56,166 |
| 2025-09-11 | 2025-09-09 | 1.160 | 50,600 | +0 | 0.03% | 58,696 |
| 2025-09-10 | 2025-09-08 | 1.170 | 50,600 | +0 | 0.03% | 59,202 |
| 2025-09-09 | 2025-09-05 | 1.240 | 50,600 | +0 | 0.03% | 62,744 |
| 2025-09-08 | 2025-09-04 | 1.240 | 50,600 | +0 | 0.03% | 62,744 |
| 2025-09-05 | 2025-09-03 | 1.260 | 50,600 | +0 | 0.03% | 63,756 |
| 2025-09-04 | 2025-09-02 | 1.270 | 50,600 | +0 | 0.03% | 64,262 |
| 2025-09-03 | 2025-09-01 | 1.250 | 50,600 | +0 | 0.03% | 63,250 |
| 2025-09-02 | 2025-08-29 | 1.250 | 50,600 | +0 | 0.03% | 63,250 |
| 2025-09-01 | 2025-08-28 | 1.190 | 50,600 | +0 | 0.03% | 60,214 |
| 2025-08-29 | 2025-08-27 | 1.200 | 50,600 | +0 | 0.03% | 60,720 |
| 2025-08-28 | 2025-08-26 | 1.260 | 50,600 | +0 | 0.03% | 63,756 |
| 2025-08-27 | 2025-08-25 | 1.230 | 50,600 | +0 | 0.03% | 62,238 |
| 2025-08-26 | 2025-08-22 | 1.200 | 50,600 | +0 | 0.03% | 60,720 |
| 2025-08-25 | 2025-08-21 | 1.270 | 50,600 | +0 | 0.03% | 64,262 |
| 2025-08-22 | 2025-08-20 | 1.300 | 50,600 | +0 | 0.03% | 65,780 |
| 2025-08-21 | 2025-08-19 | 1.270 | 50,600 | +0 | 0.03% | 64,262 |
| 2025-08-20 | 2025-08-18 | 1.220 | 50,600 | +0 | 0.03% | 61,732 |
| 2025-08-19 | 2025-08-15 | 1.220 | 50,600 | +0 | 0.03% | 61,732 |
| 2025-08-18 | 2025-08-14 | 1.270 | 50,600 | +0 | 0.03% | 64,262 |
| 2025-08-15 | 2025-08-13 | 1.250 | 50,600 | +0 | 0.03% | 63,250 |
| 2025-08-14 | 2025-08-12 | 1.160 | 50,600 | +0 | 0.03% | 58,696 |
| 2025-08-13 | 2025-08-11 | 1.160 | 50,600 | +0 | 0.03% | 58,696 |
| 2025-08-12 | 2025-08-08 | 1.240 | 50,600 | +0 | 0.03% | 62,744 |
| 2025-08-11 | 2025-08-07 | 1.220 | 50,600 | +0 | 0.03% | 61,732 |
| 2025-08-08 | 2025-08-06 | 1.200 | 50,600 | +0 | 0.03% | 60,720 |
| 2025-08-07 | 2025-08-05 | 0.950 | 50,600 | +0 | 0.03% | 48,070 |
| 2025-08-06 | 2025-08-04 | 0.890 | 50,600 | +0 | 0.03% | 45,034 |
| 2025-08-05 | 2025-08-01 | 0.910 | 50,600 | +0 | 0.03% | 46,046 |
| 2025-08-04 | 2025-07-31 | 0.890 | 50,600 | +0 | 0.03% | 45,034 |
| 2025-08-01 | 2025-07-30 | 0.920 | 50,600 | +0 | 0.03% | 46,552 |
| 2025-07-31 | 2025-07-29 | 0.920 | 50,600 | +0 | 0.03% | 46,552 |
| 2025-07-30 | 2025-07-28 | 0.840 | 50,600 | +0 | 0.03% | 42,504 |
| 2025-07-29 | 2025-07-25 | 0.910 | 50,600 | +0 | 0.03% | 46,046 |
| 2025-07-28 | 2025-07-24 | 0.740 | 50,600 | +0 | 0.03% | 37,444 |
| 2025-07-25 | 2025-07-23 | 0.770 | 50,600 | +0 | 0.03% | 38,962 |
| 2025-07-24 | 2025-07-22 | 0.770 | 50,600 | +0 | 0.03% | 38,962 |
| 2025-07-23 | 2025-07-21 | 0.840 | 50,600 | +0 | 0.03% | 42,504 |
| 2025-07-22 | 2025-07-18 | 0.650 | 50,600 | +0 | 0.03% | 32,890 |
| 2025-07-21 | 2025-07-17 | 0.700 | 50,600 | +0 | 0.03% | 35,420 |
| 2025-07-18 | 2025-07-16 | 0.650 | 50,600 | +0 | 0.03% | 32,890 |
| 2025-07-17 | 2025-07-15 | 0.650 | 50,600 | +0 | 0.03% | 32,890 |
| 2025-07-16 | 2025-07-14 | 0.660 | 50,600 | +0 | 0.03% | 33,396 |
| 2025-07-15 | 2025-07-11 | 0.660 | 50,600 | +0 | 0.03% | 33,396 |
| 2025-07-14 | 2025-07-10 | 0.650 | 50,600 | +0 | 0.03% | 32,890 |
| 2025-07-11 | 2025-07-09 | 0.630 | 50,600 | +0 | 0.03% | 31,878 |
| 2025-07-10 | 2025-07-08 | 0.680 | 50,600 | +0 | 0.03% | 34,408 |
| 2025-07-09 | 2025-07-07 | 0.680 | 50,600 | +0 | 0.03% | 34,408 |
| 2025-07-08 | 2025-07-04 | 0.660 | 50,600 | +0 | 0.03% | 33,396 |
| 2025-07-07 | 2025-07-03 | 0.670 | 50,600 | +0 | 0.03% | 33,902 |
| 2025-07-04 | 2025-07-02 | 0.670 | 50,600 | +0 | 0.03% | 33,902 |
| 2025-07-03 | 2025-06-30 | 0.610 | 50,600 | +0 | 0.03% | 30,866 |
| 2025-07-02 | 2025-06-27 | 0.610 | 50,600 | +0 | 0.03% | 30,866 |
| 2025-06-30 | 2025-06-26 | 0.610 | 50,600 | +0 | 0.03% | 30,866 |
| 2025-06-27 | 2025-06-25 | 0.610 | 50,600 | +0 | 0.03% | 30,866 |
| 2025-06-26 | 2025-06-24 | 0.620 | 50,600 | +0 | 0.03% | 31,372 |
| 2025-06-25 | 2025-06-23 | 0.610 | 50,600 | +0 | 0.03% | 30,866 |
| 2025-06-24 | 2025-06-20 | 0.610 | 50,600 | +0 | 0.03% | 30,866 |
| 2025-06-23 | 2025-06-19 | 0.610 | 50,600 | +0 | 0.03% | 30,866 |
| 2025-06-20 | 2025-06-18 | 0.630 | 50,600 | +0 | 0.03% | 31,878 |
| 2025-06-19 | 2025-06-17 | 0.660 | 50,600 | +0 | 0.03% | 33,396 |
| 2025-06-18 | 2025-06-16 | 0.700 | 50,600 | +0 | 0.03% | 35,420 |
| 2025-06-17 | 2025-06-13 | 0.650 | 50,600 | +0 | 0.03% | 32,890 |
| 2025-06-16 | 2025-06-12 | 0.750 | 50,600 | +0 | 0.03% | 37,950 |
| 2025-06-13 | 2025-06-11 | 0.740 | 50,600 | +0 | 0.03% | 37,444 |
| 2025-06-12 | 2025-06-10 | 0.740 | 50,600 | +0 | 0.03% | 37,444 |
| 2025-06-11 | 2025-06-09 | 0.720 | 50,600 | +0 | 0.03% | 36,432 |
| 2025-06-10 | 2025-06-06 | 0.710 | 50,600 | +0 | 0.03% | 35,926 |
| 2025-06-09 | 2025-06-05 | 0.760 | 50,600 | +0 | 0.03% | 38,456 |
| 2025-06-06 | 2025-06-04 | 0.740 | 50,600 | +0 | 0.03% | 37,444 |
| 2025-06-05 | 2025-06-03 | 0.570 | 50,600 | +0 | 0.03% | 28,842 |
| 2025-06-04 | 2025-06-02 | 0.580 | 50,600 | +0 | 0.03% | 29,348 |
| 2025-06-03 | 2025-05-30 | 0.580 | 50,600 | +0 | 0.03% | 29,348 |
| 2025-06-02 | 2025-05-29 | 0.590 | 50,600 | +0 | 0.03% | 29,854 |
| 2025-05-30 | 2025-05-28 | 0.590 | 50,600 | +0 | 0.03% | 29,854 |
| 2025-05-29 | 2025-05-27 | 0.590 | 50,600 | +0 | 0.03% | 29,854 |
| 2025-05-28 | 2025-05-26 | 0.660 | 50,600 | +0 | 0.03% | 33,396 |
| 2025-05-27 | 2025-05-23 | 0.660 | 50,600 | +0 | 0.03% | 33,396 |
| 2025-05-26 | 2025-05-22 | 0.650 | 50,600 | +0 | 0.03% | 32,890 |
| 2025-05-23 | 2025-05-21 | 0.650 | 50,600 | +0 | 0.03% | 32,890 |
| 2025-05-22 | 2025-05-20 | 0.650 | 50,600 | +0 | 0.03% | 32,890 |
| 2025-05-21 | 2025-05-19 | 0.650 | 50,600 | +0 | 0.03% | 32,890 |
| 2025-05-20 | 2025-05-16 | 0.650 | 50,600 | +0 | 0.03% | 32,890 |
| 2025-05-19 | 2025-05-15 | 0.650 | 50,600 | +0 | 0.03% | 32,890 |
| 2025-05-16 | 2025-05-14 | 0.630 | 50,600 | +0 | 0.03% | 31,878 |
| 2025-05-15 | 2025-05-13 | 0.690 | 50,600 | +0 | 0.03% | 34,914 |
| 2025-05-14 | 2025-05-12 | 0.690 | 50,600 | +0 | 0.03% | 34,914 |
| 2025-05-13 | 2025-05-09 | 0.690 | 50,600 | +0 | 0.03% | 34,914 |
| 2025-05-12 | 2025-05-08 | 0.690 | 50,600 | +0 | 0.03% | 34,914 |
| 2025-05-09 | 2025-05-07 | 0.650 | 50,600 | +0 | 0.03% | 32,890 |
| 2025-05-08 | 2025-05-06 | 0.690 | 50,600 | +0 | 0.03% | 34,914 |
| 2025-05-07 | 2025-05-02 | 0.690 | 50,600 | +0 | 0.03% | 34,914 |
| 2025-05-06 | 2025-04-30 | 0.680 | 50,600 | +0 | 0.03% | 34,408 |
| 2025-05-02 | 2025-04-29 | 0.750 | 50,600 | +0 | 0.03% | 37,950 |
| 2025-04-30 | 2025-04-28 | 0.800 | 50,600 | +0 | 0.03% | 40,480 |
| 2025-04-29 | 2025-04-25 | 0.800 | 50,600 | +0 | 0.03% | 40,480 |
| 2025-04-28 | 2025-04-24 | 0.750 | 50,600 | +0 | 0.03% | 37,950 |
| 2025-04-25 | 2025-04-23 | 0.730 | 50,600 | +0 | 0.03% | 36,938 |
| 2025-04-24 | 2025-04-22 | 0.730 | 50,600 | +0 | 0.03% | 36,938 |
| 2025-04-23 | 2025-04-17 | 0.770 | 50,600 | +0 | 0.03% | 38,962 |
| 2025-04-22 | 2025-04-16 | 0.760 | 50,600 | +0 | 0.03% | 38,456 |
| 2025-04-17 | 2025-04-15 | 0.780 | 50,600 | +0 | 0.03% | 39,468 |
| 2025-04-16 | 2025-04-14 | 0.780 | 50,600 | +0 | 0.03% | 39,468 |
| 2025-04-15 | 2025-04-11 | 0.780 | 50,600 | +0 | 0.03% | 39,468 |
| 2025-04-14 | 2025-04-10 | 0.780 | 50,600 | +0 | 0.03% | 39,468 |
| 2025-04-11 | 2025-04-09 | 0.780 | 50,600 | +0 | 0.03% | 39,468 |
| 2025-04-10 | 2025-04-08 | 0.780 | 50,600 | +0 | 0.03% | 39,468 |
| 2025-04-09 | 2025-04-07 | 0.780 | 50,600 | +0 | 0.03% | 39,468 |
| 2025-04-08 | 2025-04-03 | 0.780 | 50,600 | +0 | 0.03% | 39,468 |
| 2025-04-07 | 2025-04-02 | 0.780 | 50,600 | +0 | 0.03% | 39,468 |
| 2025-04-03 | 2025-04-01 | 0.780 | 50,600 | +0 | 0.03% | 39,468 |
| 2025-04-02 | 2025-03-31 | 0.780 | 50,600 | +0 | 0.03% | 39,468 |
| 2025-04-01 | 2025-03-28 | 0.820 | 50,600 | +0 | 0.03% | 41,492 |
| 2025-03-31 | 2025-03-27 | 0.820 | 50,600 | +0 | 0.03% | 41,492 |
| 2025-03-28 | 2025-03-26 | 0.840 | 50,600 | +0 | 0.03% | 42,504 |
| 2025-03-27 | 2025-03-25 | 0.950 | 50,600 | +0 | 0.03% | 48,070 |
| 2025-03-26 | 2025-03-24 | 0.950 | 50,600 | +0 | 0.03% | 48,070 |
| 2025-03-25 | 2025-03-21 | 0.950 | 50,600 | +0 | 0.03% | 48,070 |
| 2025-03-24 | 2025-03-20 | 0.910 | 50,600 | +0 | 0.03% | 46,046 |
| 2025-03-21 | 2025-03-19 | 0.950 | 50,600 | +0 | 0.03% | 48,070 |
| 2025-03-20 | 2025-03-18 | 1.000 | 50,600 | +0 | 0.03% | 50,600 |
| 2025-03-19 | 2025-03-17 | 1.030 | 50,600 | +0 | 0.03% | 52,118 |
| 2025-03-18 | 2025-03-14 | 1.030 | 50,600 | +0 | 0.03% | 52,118 |
| 2025-03-17 | 2025-03-13 | 1.030 | 50,600 | +0 | 0.03% | 52,118 |
| 2025-03-14 | 2025-03-12 | 1.030 | 50,600 | +0 | 0.03% | 52,118 |
| 2025-03-13 | 2025-03-11 | 0.910 | 50,600 | +0 | 0.03% | 46,046 |
| 2025-03-12 | 2025-03-10 | 0.910 | 50,600 | +0 | 0.03% | 46,046 |
| 2025-03-11 | 2025-03-07 | 0.910 | 50,600 | +0 | 0.03% | 46,046 |
| 2025-03-10 | 2025-03-06 | 0.920 | 50,600 | +0 | 0.03% | 46,552 |
| 2025-03-07 | 2025-03-05 | 0.920 | 50,600 | +0 | 0.03% | 46,552 |
| 2025-03-06 | 2025-03-04 | 0.920 | 50,600 | +0 | 0.03% | 46,552 |
| 2025-03-05 | 2025-03-03 | 0.930 | 50,600 | +0 | 0.03% | 47,058 |
| 2025-03-04 | 2025-02-28 | 0.990 | 50,600 | +0 | 0.03% | 50,094 |
| 2025-03-03 | 2025-02-27 | 0.990 | 50,600 | +0 | 0.03% | 50,094 |
| 2025-02-28 | 2025-02-26 | 0.910 | 50,600 | +0 | 0.03% | 46,046 |
| 2025-02-27 | 2025-02-25 | 0.930 | 50,600 | +0 | 0.03% | 47,058 |
| 2025-02-26 | 2025-02-24 | 0.960 | 50,600 | +0 | 0.03% | 48,576 |
| 2025-02-25 | 2025-02-21 | 0.960 | 50,600 | +0 | 0.03% | 48,576 |
| 2025-02-24 | 2025-02-20 | 0.900 | 50,600 | +0 | 0.03% | 45,540 |
| 2025-02-21 | 2025-02-19 | 0.900 | 50,600 | +0 | 0.03% | 45,540 |
| 2025-02-20 | 2025-02-18 | 0.900 | 50,600 | +0 | 0.03% | 45,540 |
| 2025-02-19 | 2025-02-17 | 0.900 | 50,600 | +0 | 0.03% | 45,540 |
| 2025-02-18 | 2025-02-14 | 1.000 | 50,600 | +0 | 0.03% | 50,600 |
| 2025-02-17 | 2025-02-13 | 1.070 | 50,600 | +0 | 0.03% | 54,142 |
| 2025-02-14 | 2025-02-12 | 1.150 | 50,600 | +0 | 0.03% | 58,190 |
| 2025-02-13 | 2025-02-11 | 1.150 | 50,600 | +0 | 0.03% | 58,190 |
| 2025-02-12 | 2025-02-10 | 1.060 | 50,600 | +0 | 0.03% | 53,636 |
| 2025-02-11 | 2025-02-07 | 1.130 | 50,600 | +0 | 0.03% | 57,178 |
| 2025-02-10 | 2025-02-06 | 1.130 | 50,600 | +0 | 0.03% | 57,178 |
| 2025-02-07 | 2025-02-05 | 1.130 | 50,600 | +0 | 0.03% | 57,178 |
| 2025-02-06 | 2025-02-04 | 1.090 | 50,600 | +0 | 0.03% | 55,154 |
| 2025-02-05 | 2025-02-03 | 1.090 | 50,600 | +0 | 0.03% | 55,154 |
| 2025-02-04 | 2025-01-28 | 1.080 | 50,600 | +0 | 0.03% | 54,648 |
| 2025-02-03 | 2025-01-24 | 0.810 | 50,600 | +0 | 0.03% | 40,986 |
| 2025-01-27 | 2025-01-23 | 0.810 | 50,600 | +0 | 0.03% | 40,986 |
| 2025-01-24 | 2025-01-22 | 0.810 | 50,600 | +0 | 0.03% | 40,986 |
| 2025-01-23 | 2025-01-21 | 0.790 | 50,600 | +0 | 0.03% | 39,974 |
| 2025-01-22 | 2025-01-20 | 0.800 | 50,600 | +0 | 0.03% | 40,480 |
| 2025-01-21 | 2025-01-17 | 0.800 | 50,600 | +0 | 0.03% | 40,480 |
| 2025-01-20 | 2025-01-16 | 0.780 | 50,600 | +0 | 0.03% | 39,468 |
| 2025-01-17 | 2025-01-15 | 0.810 | 50,600 | +0 | 0.03% | 40,986 |
| 2025-01-16 | 2025-01-14 | 0.780 | 50,600 | +0 | 0.03% | 39,468 |
| 2025-01-15 | 2025-01-13 | 0.800 | 50,600 | +0 | 0.03% | 40,480 |
| 2025-01-14 | 2025-01-10 | 0.830 | 50,600 | +0 | 0.03% | 41,998 |
| 2025-01-13 | 2025-01-09 | 1.050 | 50,600 | +0 | 0.03% | 53,130 |
| 2025-01-10 | 2025-01-08 | 1.000 | 50,600 | +0 | 0.03% | 50,600 |
| 2025-01-09 | 2025-01-07 | 1.000 | 50,600 | +0 | 0.03% | 50,600 |
| 2025-01-08 | 2025-01-06 | 0.950 | 50,600 | +0 | 0.03% | 48,070 |
| 2025-01-07 | 2025-01-03 | 0.960 | 50,600 | +0 | 0.03% | 48,576 |
| 2025-01-06 | 2025-01-02 | 0.960 | 50,600 | +0 | 0.03% | 48,576 |
| 2025-01-03 | 2024-12-31 | 0.960 | 50,600 | +0 | 0.03% | 48,576 |
| 2025-01-02 | 2024-12-27 | 0.960 | 50,600 | +0 | 0.03% | 48,576 |
| 2024-03-13 | 2024-03-11 | 1.450 | 50,600 | -10,000 | 0.03% | 73,370 |
| 2024-03-11 | 2024-03-07 | 1.570 | 60,600 | +10,000 | 0.04% | 95,142 |
| 2024-02-02 | 2024-01-31 | 0.590 | 50,600 | -20,000 | 0.03% | 29,854 |
| 2024-01-31 | 2024-01-29 | 0.560 | 70,600 | +20,000 | 0.04% | 39,536 |
| 2020-06-23 | 2020-06-19 | 1.050 | 50,600 | +48,100 | 0.03% | 53,130 |
| 2019-07-10 | 2019-07-08 | 2.806 | 2,500 | -618 | 0.00% | 7,016 |
| 2018-05-31 | 2018-05-29 | 6.462 | 3,118 | -286 | 0.00% | 20,149 |
| 2017-10-20 | 2017-10-18 | 8.398 | 3,404 | -138 | 0.00% | 28,588 |
| 2017-03-14 | 2017-03-10 | 13.409 | 3,542 | +1,417 | 0.00% | 47,496 |
| 2017-03-03 | 2017-03-01 | 14.397 | 2,125 | -2,126 | 0.00% | 30,594 |
| 2017-02-15 | 2017-02-13 | 16.515 | 4,251 | +1,417 | 0.00% | 70,204 |
| 2015-12-08 | 2015-12-04 | 37.758 | 2,834 | +1,417 | 0.00% | 107,006 |
| 2015-12-04 | 2015-12-02 | 38.323 | 1,417 | -1,417 | 0.00% | 54,303 |
| 2015-09-18 | 2015-09-16 | 24.349 | 2,834 | -1,417 | 0.00% | 69,004 |
| 2015-09-16 | 2015-09-14 | 23.713 | 4,251 | +1,417 | 0.00% | 100,806 |
| 2015-07-24 | 2015-07-22 | 32.747 | 2,834 | +709 | 0.00% | 92,805 |
| 2015-07-22 | 2015-07-20 | 33.453 | 2,125 | +708 | 0.00% | 71,087 |
| 2015-07-13 | 2015-07-09 | 30.277 | 1,417 | -567 | 0.00% | 42,902 |
| 2015-07-09 | 2015-07-07 | 24.843 | 1,984 | +567 | 0.00% | 49,288 |
| 2015-07-02 | 2015-06-29 | 42.769 | 1,417 | +709 | 0.00% | 60,603 |
| 2015-05-22 | 2015-05-20 | 54.356 | 708 | +708 | 0.00% | 38,484 |
| 2015-04-10 | 2015-04-08 | 46.849 | 0 | -2,158 | ||
| 2015-02-09 | 2015-02-05 | 30.236 | 2,158 | -2,877 | 0.00% | 65,250 |
| 2015-01-26 | 2015-01-22 | 29.124 | 5,035 | +1,438 | 0.00% | 146,641 |
| 2015-01-23 | 2015-01-21 | 29.958 | 3,597 | +1,439 | 0.00% | 107,760 |
| 2015-01-08 | 2015-01-06 | 30.584 | 2,158 | +2,158 | 0.00% | 66,000 |
| 2014-08-27 | 2014-08-25 | 31.974 | 0 | -719 | ||
| 2014-05-21 | 2014-05-19 | 25.887 | 719 | -23 | 0.00% | 18,613 |
| 2014-05-07 | 2014-05-02 | 27.101 | 742 | +742 | 0.00% | 20,109 |
| 2013-08-20 | 2013-08-16 | 14.696 | 0 | -1,780 | ||
| 2013-08-19 | 2013-08-15 | 15.033 | 1,780 | +1,780 | 0.00% | 26,760 |
| 2013-07-15 | 2013-07-11 | 13.955 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy