History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 316,100 | +0 | 0.17% | 252,880 |
| 2025-10-13 | 2025-10-09 | 0.800 | 316,100 | +0 | 0.17% | 252,880 |
| 2025-10-10 | 2025-10-08 | 0.800 | 316,100 | +0 | 0.17% | 252,880 |
| 2025-10-09 | 2025-10-06 | 0.800 | 316,100 | +0 | 0.17% | 252,880 |
| 2025-10-08 | 2025-10-03 | 0.800 | 316,100 | +0 | 0.17% | 252,880 |
| 2025-10-06 | 2025-10-02 | 0.800 | 316,100 | +0 | 0.17% | 252,880 |
| 2025-10-03 | 2025-09-30 | 0.810 | 316,100 | +0 | 0.17% | 256,041 |
| 2025-10-02 | 2025-09-29 | 0.850 | 316,100 | +0 | 0.17% | 268,685 |
| 2025-09-30 | 2025-09-26 | 0.880 | 316,100 | +0 | 0.17% | 278,168 |
| 2025-09-29 | 2025-09-25 | 0.820 | 316,100 | +0 | 0.17% | 259,202 |
| 2025-09-26 | 2025-09-24 | 0.820 | 316,100 | +0 | 0.17% | 259,202 |
| 2025-09-25 | 2025-09-23 | 0.820 | 316,100 | +6,000 | 0.17% | 259,202 |
| 2025-09-23 | 2025-09-19 | 0.860 | 310,100 | +6,000 | 0.16% | 266,686 |
| 2025-09-22 | 2025-09-18 | 0.830 | 304,100 | +6,000 | 0.16% | 252,403 |
| 2025-09-16 | 2025-09-12 | 1.070 | 298,100 | +6,000 | 0.16% | 318,967 |
| 2025-08-21 | 2025-08-19 | 1.270 | 292,100 | +36,000 | 0.15% | 370,967 |
| 2025-08-18 | 2025-08-14 | 1.270 | 256,100 | -54,000 | 0.13% | 325,247 |
| 2025-08-05 | 2025-08-01 | 0.910 | 310,100 | +6,000 | 0.16% | 282,191 |
| 2025-07-31 | 2025-07-29 | 0.920 | 304,100 | +72,000 | 0.16% | 279,772 |
| 2025-07-23 | 2025-07-21 | 0.840 | 232,100 | -6,000 | 0.12% | 194,964 |
| 2025-05-29 | 2025-05-27 | 0.590 | 238,100 | +6,000 | 0.13% | 140,479 |
| 2025-04-02 | 2025-03-31 | 0.780 | 232,100 | +6,000 | 0.12% | 181,038 |
| 2025-03-24 | 2025-03-20 | 0.910 | 226,100 | +6,000 | 0.12% | 205,751 |
| 2025-02-25 | 2025-02-21 | 0.960 | 220,100 | -6,000 | 0.12% | 211,296 |
| 2025-02-19 | 2025-02-17 | 0.900 | 226,100 | +24,000 | 0.12% | 203,490 |
| 2025-02-18 | 2025-02-14 | 1.000 | 202,100 | +12,000 | 0.11% | 202,100 |
| 2025-02-06 | 2025-02-04 | 1.090 | 190,100 | -6,000 | 0.10% | 207,209 |
| 2025-02-04 | 2025-01-28 | 1.080 | 196,100 | -6,000 | 0.10% | 211,788 |
| 2025-01-23 | 2025-01-21 | 0.790 | 202,100 | +6,000 | 0.11% | 159,659 |
| 2025-01-21 | 2025-01-17 | 0.800 | 196,100 | +6,000 | 0.10% | 156,880 |
| 2025-01-20 | 2025-01-16 | 0.780 | 190,100 | +24,000 | 0.10% | 148,278 |
| 2025-01-17 | 2025-01-15 | 0.810 | 166,100 | +6,000 | 0.09% | 134,541 |
| 2025-01-15 | 2025-01-13 | 0.800 | 160,100 | +36,000 | 0.08% | 128,080 |
| 2025-01-14 | 2025-01-10 | 0.830 | 124,100 | +2,000 | 0.07% | 103,003 |
| 2025-01-13 | 2025-01-09 | 1.050 | 122,100 | +14,000 | 0.06% | 128,205 |
| 2025-01-10 | 2025-01-08 | 1.000 | 108,100 | +2,000 | 0.06% | 108,100 |
| 2025-01-08 | 2025-01-06 | 0.950 | 106,100 | +14,600 | 0.06% | 100,795 |
| 2025-01-07 | 2025-01-03 | 0.960 | 91,500 | -6,000 | 0.05% | 87,840 |
| 2025-01-06 | 2025-01-02 | 0.960 | 97,500 | +33,000 | 0.05% | 93,600 |
| 2024-12-12 | 2024-12-10 | 1.090 | 64,500 | -4,900 | 0.03% | 70,305 |
| 2024-12-10 | 2024-12-06 | 1.040 | 69,400 | -4,800 | 0.04% | 72,176 |
| 2024-12-09 | 2024-12-05 | 1.000 | 74,200 | +5,600 | 0.04% | 74,200 |
| 2024-12-06 | 2024-12-04 | 1.100 | 68,600 | -6,000 | 0.04% | 75,460 |
| 2024-12-05 | 2024-12-03 | 1.010 | 74,600 | +10,600 | 0.04% | 75,346 |
| 2024-12-02 | 2024-11-28 | 1.090 | 64,000 | +4,000 | 0.03% | 69,760 |
| 2024-11-29 | 2024-11-27 | 1.000 | 60,000 | +2,000 | 0.03% | 60,000 |
| 2024-11-28 | 2024-11-26 | 1.050 | 58,000 | +3,100 | 0.03% | 60,900 |
| 2024-11-22 | 2024-11-20 | 1.000 | 54,900 | +10,000 | 0.03% | 54,900 |
| 2024-11-21 | 2024-11-19 | 1.130 | 44,900 | +3,000 | 0.02% | 50,737 |
| 2024-11-19 | 2024-11-15 | 1.210 | 41,900 | +3,900 | 0.02% | 50,699 |
| 2024-11-14 | 2024-11-12 | 1.250 | 38,000 | -10,200 | 0.02% | 47,500 |
| 2024-11-13 | 2024-11-11 | 1.290 | 48,200 | +100 | 0.03% | 62,178 |
| 2024-11-06 | 2024-11-04 | 1.380 | 48,100 | -5,000 | 0.03% | 66,378 |
| 2024-11-04 | 2024-10-31 | 1.120 | 53,100 | +300 | 0.03% | 59,472 |
| 2024-10-30 | 2024-10-28 | 1.160 | 52,800 | +31,600 | 0.03% | 61,248 |
| 2024-10-16 | 2024-10-14 | 1.220 | 21,200 | +2,000 | 0.01% | 25,864 |
| 2024-10-10 | 2024-10-08 | 1.320 | 19,200 | -11,200 | 0.01% | 25,344 |
| 2024-10-09 | 2024-10-07 | 1.460 | 30,400 | +2,000 | 0.02% | 44,384 |
| 2024-10-03 | 2024-09-30 | 1.240 | 28,400 | +4,000 | 0.01% | 35,216 |
| 2024-09-26 | 2024-09-24 | 1.290 | 24,400 | +3,000 | 0.01% | 31,476 |
| 2024-09-24 | 2024-09-20 | 1.240 | 21,400 | -5,000 | 0.01% | 26,536 |
| 2024-09-19 | 2024-09-16 | 1.260 | 26,400 | -100 | 0.01% | 33,264 |
| 2024-09-12 | 2024-09-10 | 1.310 | 26,500 | +2,000 | 0.01% | 34,715 |
| 2024-09-11 | 2024-09-09 | 1.170 | 24,500 | +7,100 | 0.01% | 28,665 |
| 2024-09-10 | 2024-09-05 | 1.250 | 17,400 | +2,000 | 0.01% | 21,750 |
| 2024-09-05 | 2024-09-03 | 1.400 | 15,400 | -10,500 | 0.01% | 21,560 |
| 2024-09-03 | 2024-08-30 | 1.220 | 25,900 | +4,000 | 0.01% | 31,598 |
| 2024-08-30 | 2024-08-28 | 1.340 | 21,900 | +1,000 | 0.01% | 29,346 |
| 2024-08-27 | 2024-08-23 | 1.420 | 20,900 | -18,000 | 0.01% | 29,678 |
| 2024-08-20 | 2024-08-16 | 1.450 | 38,900 | +6,000 | 0.02% | 56,405 |
| 2024-08-19 | 2024-08-15 | 1.400 | 32,900 | -22,000 | 0.02% | 46,060 |
| 2024-08-13 | 2024-08-09 | 1.450 | 54,900 | -1,300 | 0.03% | 79,605 |
| 2024-08-12 | 2024-08-08 | 1.450 | 56,200 | -58,900 | 0.03% | 81,490 |
| 2024-08-08 | 2024-08-06 | 1.540 | 115,100 | +2,800 | 0.06% | 177,254 |
| 2024-08-06 | 2024-08-02 | 1.540 | 112,300 | +2,400 | 0.06% | 172,942 |
| 2024-08-01 | 2024-07-30 | 1.600 | 109,900 | +1,300 | 0.06% | 175,840 |
| 2024-07-17 | 2024-07-15 | 1.580 | 108,600 | +2,000 | 0.06% | 171,588 |
| 2024-07-10 | 2024-07-08 | 1.470 | 106,600 | +2,000 | 0.06% | 156,702 |
| 2024-07-08 | 2024-07-04 | 1.460 | 104,600 | +6,000 | 0.05% | 152,716 |
| 2024-07-04 | 2024-07-02 | 1.460 | 98,600 | -17,000 | 0.05% | 143,956 |
| 2024-07-03 | 2024-06-28 | 1.480 | 115,600 | +2,700 | 0.06% | 171,088 |
| 2024-06-28 | 2024-06-26 | 1.550 | 112,900 | -48,300 | 0.06% | 174,995 |
| 2024-06-25 | 2024-06-21 | 1.530 | 161,200 | +1,000 | 0.08% | 246,636 |
| 2024-06-21 | 2024-06-19 | 1.610 | 160,200 | +2,400 | 0.08% | 257,922 |
| 2024-06-19 | 2024-06-17 | 1.660 | 157,800 | +4,000 | 0.08% | 261,948 |
| 2024-06-14 | 2024-06-12 | 1.700 | 153,800 | +8,000 | 0.08% | 261,460 |
| 2024-06-06 | 2024-06-04 | 1.730 | 145,800 | +2,000 | 0.08% | 252,234 |
| 2024-06-05 | 2024-06-03 | 1.680 | 143,800 | +2,000 | 0.08% | 241,584 |
| 2024-05-31 | 2024-05-29 | 1.800 | 141,800 | +7,000 | 0.07% | 255,240 |
| 2024-05-30 | 2024-05-28 | 1.700 | 134,800 | -28,700 | 0.07% | 229,160 |
| 2024-05-28 | 2024-05-24 | 1.790 | 163,500 | +4,000 | 0.09% | 292,665 |
| 2024-05-22 | 2024-05-20 | 1.900 | 159,500 | -18,000 | 0.08% | 303,050 |
| 2024-05-17 | 2024-05-14 | 1.840 | 177,500 | -500 | 0.09% | 326,600 |
| 2024-05-16 | 2024-05-13 | 1.820 | 178,000 | +11,600 | 0.09% | 323,960 |
| 2024-05-14 | 2024-05-10 | 2.100 | 166,400 | +1,900 | 0.09% | 349,440 |
| 2024-05-13 | 2024-05-09 | 2.100 | 164,500 | -29,700 | 0.09% | 345,450 |
| 2024-05-10 | 2024-05-08 | 2.000 | 194,200 | +27,700 | 0.10% | 388,400 |
| 2024-05-09 | 2024-05-07 | 1.740 | 166,500 | +9,700 | 0.09% | 289,710 |
| 2024-05-07 | 2024-05-03 | 1.460 | 156,800 | +10,000 | 0.08% | 228,928 |
| 2024-05-06 | 2024-05-02 | 1.450 | 146,800 | +8,500 | 0.08% | 212,860 |
| 2024-05-03 | 2024-04-30 | 1.330 | 138,300 | -31,400 | 0.07% | 183,939 |
| 2024-04-30 | 2024-04-26 | 1.390 | 169,700 | +2,000 | 0.09% | 235,883 |
| 2024-04-25 | 2024-04-23 | 1.420 | 167,700 | +4,100 | 0.09% | 238,134 |
| 2024-04-24 | 2024-04-22 | 1.430 | 163,600 | -3,000 | 0.09% | 233,948 |
| 2024-04-23 | 2024-04-19 | 1.490 | 166,600 | -15,800 | 0.09% | 248,234 |
| 2024-04-19 | 2024-04-17 | 1.580 | 182,400 | -18,700 | 0.10% | 288,192 |
| 2024-04-17 | 2024-04-15 | 1.590 | 201,100 | +2,500 | 0.11% | 319,749 |
| 2024-04-16 | 2024-04-12 | 1.620 | 198,600 | -6,700 | 0.10% | 321,732 |
| 2024-04-11 | 2024-04-09 | 1.640 | 205,300 | +2,000 | 0.11% | 336,692 |
| 2024-04-10 | 2024-04-08 | 1.650 | 203,300 | -6,100 | 0.11% | 335,445 |
| 2024-04-09 | 2024-04-05 | 1.570 | 209,400 | +1,000 | 0.11% | 328,758 |
| 2024-04-08 | 2024-04-03 | 1.740 | 208,400 | +4,900 | 0.11% | 362,616 |
| 2024-04-03 | 2024-03-28 | 1.760 | 203,500 | +2,000 | 0.11% | 358,160 |
| 2024-04-02 | 2024-03-27 | 1.650 | 201,500 | +2,000 | 0.11% | 332,475 |
| 2024-03-28 | 2024-03-26 | 1.680 | 199,500 | +7,300 | 0.10% | 335,160 |
| 2024-03-26 | 2024-03-22 | 1.750 | 192,200 | +1,000 | 0.10% | 336,350 |
| 2024-03-25 | 2024-03-21 | 1.790 | 191,200 | +4,900 | 0.10% | 342,248 |
| 2024-03-21 | 2024-03-19 | 1.890 | 186,300 | +2,500 | 0.10% | 352,107 |
| 2024-03-19 | 2024-03-15 | 1.970 | 183,800 | +12,600 | 0.10% | 362,086 |
| 2024-03-18 | 2024-03-14 | 1.790 | 171,200 | +23,500 | 0.09% | 306,448 |
| 2024-03-15 | 2024-03-13 | 1.850 | 147,700 | -1,800 | 0.08% | 273,245 |
| 2024-03-14 | 2024-03-12 | 1.830 | 149,500 | +300 | 0.09% | 273,585 |
| 2024-03-13 | 2024-03-11 | 1.450 | 149,200 | -32,000 | 0.09% | 216,340 |
| 2024-03-12 | 2024-03-08 | 1.570 | 181,200 | +6,800 | 0.11% | 284,484 |
| 2024-03-11 | 2024-03-07 | 1.570 | 174,400 | -53,600 | 0.11% | 273,808 |
| 2024-03-08 | 2024-03-06 | 1.730 | 228,000 | -25,900 | 0.14% | 394,440 |
| 2024-03-07 | 2024-03-05 | 1.570 | 253,900 | -143,800 | 0.16% | 398,623 |
| 2024-03-05 | 2024-03-01 | 1.190 | 397,700 | -2,000 | 0.25% | 473,263 |
| 2024-03-01 | 2024-02-28 | 1.160 | 399,700 | +2,300 | 0.25% | 463,652 |
| 2024-02-29 | 2024-02-27 | 1.160 | 397,400 | +15,000 | 0.25% | 460,984 |
| 2024-02-28 | 2024-02-26 | 1.150 | 382,400 | +4,000 | 0.24% | 439,760 |
| 2024-02-27 | 2024-02-23 | 1.250 | 378,400 | +3,500 | 0.24% | 473,000 |
| 2024-02-26 | 2024-02-22 | 1.230 | 374,900 | +102,900 | 0.24% | 461,127 |
| 2024-02-23 | 2024-02-21 | 1.250 | 272,000 | +41,000 | 0.17% | 340,000 |
| 2024-02-22 | 2024-02-20 | 1.260 | 231,000 | +2,200 | 0.15% | 291,060 |
| 2024-02-21 | 2024-02-19 | 1.290 | 228,800 | +52,100 | 0.14% | 295,152 |
| 2024-02-20 | 2024-02-16 | 1.200 | 176,700 | +6,700 | 0.11% | 212,040 |
| 2024-02-19 | 2024-02-15 | 1.240 | 170,000 | +14,900 | 0.11% | 210,800 |
| 2024-02-15 | 2024-02-09 | 1.230 | 155,100 | +3,900 | 0.10% | 190,773 |
| 2024-02-14 | 2024-02-07 | 1.150 | 151,200 | -65,400 | 0.09% | 173,880 |
| 2024-02-08 | 2024-02-06 | 0.920 | 216,600 | +11,300 | 0.14% | 199,272 |
| 2024-02-06 | 2024-02-02 | 0.610 | 205,300 | +42,000 | 0.13% | 125,233 |
| 2024-02-05 | 2024-02-01 | 0.590 | 163,300 | +26,100 | 0.10% | 96,347 |
| 2024-02-02 | 2024-01-31 | 0.590 | 137,200 | +18,100 | 0.09% | 80,948 |
| 2024-02-01 | 2024-01-30 | 0.600 | 119,100 | +3,900 | 0.07% | 71,460 |
| 2024-01-30 | 2024-01-26 | 0.630 | 115,200 | +22,100 | 0.07% | 72,576 |
| 2024-01-29 | 2024-01-25 | 0.770 | 93,100 | +51,300 | 0.06% | 71,687 |
| 2024-01-26 | 2024-01-24 | 0.770 | 41,800 | -76,100 | 0.03% | 32,186 |
| 2023-12-19 | 2023-12-15 | 0.580 | 117,900 | -15,300 | 0.07% | 68,382 |
| 2023-12-13 | 2023-12-11 | 0.570 | 133,200 | +47,900 | 0.08% | 75,924 |
| 2023-12-12 | 2023-12-08 | 0.610 | 85,300 | -24,900 | 0.05% | 52,033 |
| 2023-12-11 | 2023-12-07 | 0.660 | 110,200 | -55,500 | 0.07% | 72,732 |
| 2023-12-04 | 2023-11-30 | 0.480 | 165,700 | +4,000 | 0.10% | 79,536 |
| 2023-11-07 | 2023-11-03 | 0.550 | 161,700 | +10,000 | 0.10% | 88,935 |
| 2023-06-09 | 2023-06-07 | 0.720 | 151,700 | +63,200 | 0.10% | 109,224 |
| 2023-05-05 | 2023-05-03 | 0.790 | 88,500 | +7,200 | 0.06% | 69,915 |
| 2023-04-14 | 2023-04-12 | 0.820 | 81,300 | -1,000 | 0.05% | 66,666 |
| 2023-03-23 | 2023-03-21 | 0.800 | 82,300 | +3,100 | 0.05% | 65,840 |
| 2023-03-09 | 2023-03-07 | 0.890 | 79,200 | +12,000 | 0.05% | 70,488 |
| 2023-03-03 | 2023-03-01 | 0.840 | 67,200 | +2,300 | 0.04% | 56,448 |
| 2023-02-10 | 2023-02-08 | 0.990 | 64,900 | +1,000 | 0.04% | 64,251 |
| 2023-01-17 | 2023-01-13 | 0.980 | 63,900 | +38,000 | 0.04% | 62,622 |
| 2023-01-13 | 2023-01-11 | 0.850 | 25,900 | -10,000 | 0.02% | 22,015 |
| 2023-01-12 | 2023-01-10 | 0.830 | 35,900 | -8,000 | 0.02% | 29,797 |
| 2023-01-11 | 2023-01-09 | 0.870 | 43,900 | -38,300 | 0.03% | 38,193 |
| 2022-12-30 | 2022-12-28 | 0.840 | 82,200 | -300 | 0.05% | 69,048 |
| 2022-12-28 | 2022-12-22 | 0.730 | 82,500 | -100 | 0.05% | 60,225 |
| 2022-12-23 | 2022-12-21 | 0.830 | 82,600 | +21,100 | 0.05% | 68,558 |
| 2022-12-01 | 2022-11-29 | 0.840 | 61,500 | -400 | 0.04% | 51,660 |
| 2022-11-29 | 2022-11-25 | 0.720 | 61,900 | +100 | 0.04% | 44,568 |
| 2022-11-22 | 2022-11-18 | 0.880 | 61,800 | -200 | 0.04% | 54,384 |
| 2022-11-18 | 2022-11-16 | 0.850 | 62,000 | -41,900 | 0.04% | 52,700 |
| 2022-10-10 | 2022-10-06 | 0.690 | 103,900 | +4,000 | 0.07% | 71,691 |
| 2022-10-07 | 2022-10-05 | 0.690 | 99,900 | -100 | 0.06% | 68,931 |
| 2022-09-30 | 2022-09-28 | 0.610 | 100,000 | +10,000 | 0.06% | 61,000 |
| 2022-09-21 | 2022-09-19 | 0.650 | 90,000 | +2,000 | 0.06% | 58,500 |
| 2022-08-30 | 2022-08-26 | 0.960 | 88,000 | +3,000 | 0.06% | 84,480 |
| 2022-08-16 | 2022-08-12 | 0.780 | 85,000 | +10,000 | 0.05% | 66,300 |
| 2022-08-09 | 2022-08-05 | 0.850 | 75,000 | +3,800 | 0.05% | 63,750 |
| 2022-07-19 | 2022-07-15 | 0.920 | 71,200 | +20,600 | 0.04% | 65,504 |
| 2022-07-14 | 2022-07-12 | 0.910 | 50,600 | -12,600 | 0.03% | 46,046 |
| 2022-06-29 | 2022-06-27 | 1.000 | 63,200 | +44,900 | 0.04% | 63,200 |
| 2021-09-27 | 2021-09-23 | 1.980 | 18,300 | +1,000 | 0.01% | 36,234 |
| 2021-08-13 | 2021-08-11 | 2.190 | 17,300 | -3,000 | 0.01% | 37,887 |
| 2021-08-12 | 2021-08-10 | 2.230 | 20,300 | -1,000 | 0.01% | 45,269 |
| 2021-08-10 | 2021-08-06 | 2.270 | 21,300 | +2,100 | 0.01% | 48,351 |
| 2021-08-09 | 2021-08-05 | 2.390 | 19,200 | -1,200 | 0.01% | 45,888 |
| 2021-08-06 | 2021-08-04 | 2.400 | 20,400 | +5,200 | 0.01% | 48,960 |
| 2021-04-22 | 2021-04-20 | 2.600 | 15,200 | -20,600 | 0.01% | 39,520 |
| 2021-04-20 | 2021-04-16 | 2.250 | 35,800 | +300 | 0.02% | 80,550 |
| 2021-04-15 | 2021-04-13 | 1.850 | 35,500 | -100 | 0.02% | 65,675 |
| 2021-04-12 | 2021-04-08 | 1.950 | 35,600 | -7,300 | 0.02% | 69,420 |
| 2021-04-08 | 2021-04-01 | 1.950 | 42,900 | -62,000 | 0.03% | 83,655 |
| 2021-04-07 | 2021-03-31 | 2.090 | 104,900 | -19,600 | 0.07% | 219,241 |
| 2021-04-01 | 2021-03-30 | 2.100 | 124,500 | -10,200 | 0.08% | 261,450 |
| 2021-03-30 | 2021-03-26 | 2.430 | 134,700 | -29,200 | 0.08% | 327,321 |
| 2021-03-24 | 2021-03-22 | 2.550 | 163,900 | +3,600 | 0.10% | 417,945 |
| 2021-03-16 | 2021-03-12 | 2.900 | 160,300 | -300 | 0.10% | 464,870 |
| 2021-03-12 | 2021-03-10 | 2.850 | 160,600 | -1,100 | 0.10% | 457,710 |
| 2021-03-10 | 2021-03-08 | 2.850 | 161,700 | +21,000 | 0.10% | 460,845 |
| 2021-03-04 | 2021-03-02 | 3.200 | 140,700 | +1,700 | 0.09% | 450,240 |
| 2021-03-01 | 2021-02-25 | 3.250 | 139,000 | +1,100 | 0.09% | 451,750 |
| 2021-02-26 | 2021-02-24 | 3.350 | 137,900 | +2,000 | 0.09% | 461,965 |
| 2021-02-25 | 2021-02-23 | 3.500 | 135,900 | +47,100 | 0.09% | 475,650 |
| 2021-02-19 | 2021-02-17 | 3.550 | 88,800 | -10,000 | 0.06% | 315,240 |
| 2021-02-18 | 2021-02-16 | 3.400 | 98,800 | +6,000 | 0.06% | 335,920 |
| 2021-02-16 | 2021-02-09 | 2.850 | 92,800 | +15,500 | 0.06% | 264,480 |
| 2021-02-10 | 2021-02-08 | 3.050 | 77,300 | +32,600 | 0.05% | 235,765 |
| 2021-01-29 | 2021-01-27 | 2.750 | 44,700 | +27,500 | 0.03% | 122,925 |
| 2021-01-19 | 2021-01-15 | 3.550 | 17,200 | -500 | 0.01% | 61,060 |
| 2021-01-07 | 2021-01-05 | 4.150 | 17,700 | -4,000 | 0.01% | 73,455 |
| 2021-01-06 | 2021-01-04 | 4.200 | 21,700 | -400 | 0.01% | 91,140 |
| 2021-01-05 | 2020-12-31 | 4.100 | 22,100 | -9,700 | 0.01% | 90,610 |
| 2021-01-04 | 2020-12-29 | 4.050 | 31,800 | -2,900 | 0.02% | 128,790 |
| 2020-12-30 | 2020-12-28 | 3.700 | 34,700 | -58,500 | 0.02% | 128,390 |
| 2020-12-29 | 2020-12-24 | 3.250 | 93,200 | -32,700 | 0.06% | 302,900 |
| 2020-12-22 | 2020-12-18 | 2.280 | 125,900 | +4,000 | 0.08% | 287,052 |
| 2020-12-21 | 2020-12-17 | 2.280 | 121,900 | -7,700 | 0.08% | 277,932 |
| 2020-12-18 | 2020-12-16 | 2.300 | 129,600 | +59,100 | 0.08% | 298,080 |
| 2020-12-17 | 2020-12-15 | 2.390 | 70,500 | +8,000 | 0.04% | 168,495 |
| 2020-12-16 | 2020-12-14 | 2.380 | 62,500 | +12,900 | 0.04% | 148,750 |
| 2020-12-15 | 2020-12-11 | 2.430 | 49,600 | +15,000 | 0.03% | 120,528 |
| 2020-12-14 | 2020-12-10 | 2.450 | 34,600 | +2,100 | 0.02% | 84,770 |
| 2020-12-09 | 2020-12-07 | 2.400 | 32,500 | +1,000 | 0.02% | 78,000 |
| 2020-12-04 | 2020-12-02 | 2.410 | 31,500 | -12,800 | 0.02% | 75,915 |
| 2020-12-03 | 2020-12-01 | 2.340 | 44,300 | +900 | 0.03% | 103,662 |
| 2020-12-02 | 2020-11-30 | 2.150 | 43,400 | +6,700 | 0.03% | 93,310 |
| 2020-12-01 | 2020-11-27 | 2.400 | 36,700 | +5,800 | 0.02% | 88,080 |
| 2020-11-30 | 2020-11-26 | 2.500 | 30,900 | +3,000 | 0.02% | 77,250 |
| 2020-11-27 | 2020-11-25 | 2.450 | 27,900 | -27,000 | 0.02% | 68,355 |
| 2020-11-26 | 2020-11-24 | 2.480 | 54,900 | +4,100 | 0.03% | 136,152 |
| 2020-11-25 | 2020-11-23 | 2.600 | 50,800 | -129,900 | 0.03% | 132,080 |
| 2020-11-24 | 2020-11-20 | 2.310 | 180,700 | -38,700 | 0.11% | 417,417 |
| 2020-11-23 | 2020-11-19 | 2.070 | 219,400 | +15,900 | 0.14% | 454,158 |
| 2020-11-20 | 2020-11-18 | 1.940 | 203,500 | +5,600 | 0.13% | 394,790 |
| 2020-11-19 | 2020-11-17 | 2.010 | 197,900 | +34,700 | 0.12% | 397,779 |
| 2020-11-18 | 2020-11-16 | 2.100 | 163,200 | +800 | 0.10% | 342,720 |
| 2020-11-17 | 2020-11-13 | 2.150 | 162,400 | +130,100 | 0.10% | 349,160 |
| 2020-11-16 | 2020-11-12 | 1.880 | 32,300 | -26,900 | 0.02% | 60,724 |
| 2020-11-13 | 2020-11-11 | 1.490 | 59,200 | +31,800 | 0.04% | 88,208 |
| 2020-11-12 | 2020-11-10 | 1.860 | 27,400 | -184,700 | 0.02% | 50,964 |
| 2020-11-11 | 2020-11-09 | 1.130 | 212,100 | +1,000 | 0.13% | 239,673 |
| 2020-10-09 | 2020-10-07 | 0.860 | 211,100 | -2,900 | 0.13% | 181,546 |
| 2020-10-05 | 2020-09-29 | 0.820 | 214,000 | +1,800 | 0.13% | 175,480 |
| 2020-09-29 | 2020-09-25 | 0.950 | 212,200 | -1,200 | 0.13% | 201,590 |
| 2020-09-28 | 2020-09-24 | 0.990 | 213,400 | +100 | 0.13% | 211,266 |
| 2020-09-25 | 2020-09-23 | 0.990 | 213,300 | +2,000 | 0.13% | 211,167 |
| 2020-09-08 | 2020-09-04 | 0.830 | 211,300 | +300 | 0.13% | 175,379 |
| 2020-09-03 | 2020-09-01 | 0.820 | 211,000 | -4,200 | 0.13% | 173,020 |
| 2020-08-26 | 2020-08-24 | 0.930 | 215,200 | +8,400 | 0.14% | 200,136 |
| 2020-08-24 | 2020-08-20 | 0.880 | 206,800 | +7,500 | 0.13% | 181,984 |
| 2020-08-18 | 2020-08-14 | 0.900 | 199,300 | +27,000 | 0.13% | 179,370 |
| 2020-07-14 | 2020-07-10 | 1.150 | 172,300 | -5,000 | 0.11% | 198,145 |
| 2020-07-13 | 2020-07-09 | 1.230 | 177,300 | +26,000 | 0.11% | 218,079 |
| 2020-07-08 | 2020-07-06 | 1.100 | 151,300 | +12,500 | 0.09% | 166,430 |
| 2020-06-18 | 2020-06-16 | 1.080 | 138,800 | +2,000 | 0.09% | 149,904 |
| 2020-06-17 | 2020-06-15 | 1.040 | 136,800 | +2,000 | 0.09% | 142,272 |
| 2020-06-12 | 2020-06-10 | 1.200 | 134,800 | +600 | 0.08% | 161,760 |
| 2020-06-04 | 2020-06-02 | 1.220 | 134,200 | +2,100 | 0.08% | 163,724 |
| 2020-05-18 | 2020-05-14 | 1.500 | 132,100 | +9,100 | 0.08% | 198,150 |
| 2020-05-13 | 2020-05-11 | 1.580 | 123,000 | -10,000 | 0.08% | 194,340 |
| 2020-05-07 | 2020-05-05 | 1.370 | 133,000 | +2,000 | 0.08% | 182,210 |
| 2020-05-04 | 2020-04-28 | 1.350 | 131,000 | +14,900 | 0.08% | 176,850 |
| 2020-04-21 | 2020-04-17 | 1.680 | 116,100 | -2,300 | 0.07% | 195,048 |
| 2020-04-20 | 2020-04-16 | 1.600 | 118,400 | +2,900 | 0.07% | 189,440 |
| 2020-04-17 | 2020-04-15 | 1.530 | 115,500 | +700 | 0.07% | 176,715 |
| 2020-04-16 | 2020-04-14 | 1.250 | 114,800 | -100 | 0.07% | 143,500 |
| 2020-04-09 | 2020-04-07 | 1.130 | 114,900 | +2,400 | 0.07% | 129,837 |
| 2020-03-19 | 2020-03-17 | 0.940 | 112,500 | +6,000 | 0.07% | 105,750 |
| 2020-03-17 | 2020-03-13 | 1.090 | 106,500 | -10,000 | 0.07% | 116,085 |
| 2020-03-13 | 2020-03-11 | 1.180 | 116,500 | +7,600 | 0.07% | 137,470 |
| 2020-03-10 | 2020-03-06 | 1.350 | 108,900 | +37,000 | 0.07% | 147,015 |
| 2020-03-03 | 2020-02-28 | 1.510 | 71,900 | -200 | 0.05% | 108,569 |
| 2020-02-20 | 2020-02-18 | 1.630 | 72,100 | +9,700 | 0.05% | 117,523 |
| 2020-02-18 | 2020-02-14 | 1.670 | 62,400 | -27,300 | 0.04% | 104,208 |
| 2020-02-11 | 2020-02-07 | 1.570 | 89,700 | +1,400 | 0.06% | 140,829 |
| 2020-02-07 | 2020-02-05 | 1.500 | 88,300 | +2,000 | 0.06% | 132,450 |
| 2020-02-06 | 2020-02-04 | 1.510 | 86,300 | +20,500 | 0.05% | 130,313 |
| 2020-02-03 | 2020-01-30 | 1.500 | 65,800 | +1,100 | 0.04% | 98,700 |
| 2019-12-18 | 2019-12-16 | 2.040 | 64,700 | -2,100 | 0.04% | 131,988 |
| 2019-12-10 | 2019-12-06 | 1.910 | 66,800 | +2,000 | 0.04% | 127,588 |
| 2019-12-09 | 2019-12-05 | 1.900 | 64,800 | -42,000 | 0.04% | 123,120 |
| 2019-12-04 | 2019-12-02 | 1.860 | 106,800 | +28,500 | 0.07% | 198,648 |
| 2019-11-22 | 2019-11-20 | 1.860 | 78,300 | +2,000 | 0.05% | 145,638 |
| 2019-11-21 | 2019-11-19 | 1.860 | 76,300 | +6,000 | 0.05% | 141,918 |
| 2019-11-14 | 2019-11-12 | 2.020 | 70,300 | +3,500 | 0.04% | 142,006 |
| 2019-11-13 | 2019-11-11 | 2.000 | 66,800 | +7,600 | 0.04% | 133,600 |
| 2019-11-12 | 2019-11-08 | 2.280 | 59,200 | -41,300 | 0.04% | 134,976 |
| 2019-11-11 | 2019-11-07 | 1.820 | 100,500 | -36,400 | 0.06% | 182,910 |
| 2019-10-15 | 2019-10-11 | 2.070 | 136,900 | +2,000 | 0.09% | 283,383 |
| 2019-09-19 | 2019-09-17 | 2.360 | 134,900 | +400 | 0.08% | 318,364 |
| 2019-08-26 | 2019-08-22 | 2.550 | 134,500 | -9,200 | 0.08% | 342,975 |
| 2019-08-23 | 2019-08-21 | 2.340 | 143,700 | +7,800 | 0.09% | 336,258 |
| 2019-08-13 | 2019-08-09 | 2.380 | 135,900 | +2,000 | 0.09% | 323,442 |
| 2019-08-08 | 2019-08-06 | 2.480 | 133,900 | -27,200 | 0.08% | 332,072 |
| 2019-08-07 | 2019-08-05 | 2.380 | 161,100 | +61,700 | 0.10% | 383,418 |
| 2019-07-30 | 2019-07-26 | 3.150 | 99,400 | -5,900 | 0.06% | 313,110 |
| 2019-07-29 | 2019-07-25 | 3.100 | 105,300 | +30,100 | 0.07% | 326,430 |
| 2019-07-26 | 2019-07-24 | 3.300 | 75,200 | -35,700 | 0.05% | 248,160 |
| 2019-07-19 | 2019-07-17 | 2.650 | 110,900 | -1,200 | 0.07% | 293,885 |
| 2019-07-10 | 2019-07-08 | 2.806 | 112,100 | -21,473 | 0.07% | 314,590 |
| 2019-07-08 | 2019-07-04 | 3.207 | 133,573 | +4,116 | 0.07% | 428,400 |
| 2019-05-10 | 2019-05-08 | 4.089 | 129,457 | +125 | 0.07% | 529,379 |
| 2019-04-15 | 2019-04-11 | 4.731 | 129,332 | +23,945 | 0.07% | 611,828 |
| 2019-04-12 | 2019-04-10 | 4.490 | 105,387 | +13,595 | 0.05% | 473,202 |
| 2019-03-28 | 2019-03-26 | 4.490 | 91,792 | +31,054 | 0.05% | 412,158 |
| 2019-03-22 | 2019-03-20 | 4.570 | 60,738 | +499 | 0.03% | 277,592 |
| 2019-03-18 | 2019-03-14 | 4.731 | 60,239 | +125 | 0.03% | 284,971 |
| 2019-03-15 | 2019-03-13 | 4.731 | 60,114 | +624 | 0.03% | 284,380 |
| 2019-03-12 | 2019-03-08 | 5.051 | 59,490 | -17,586 | 0.03% | 300,508 |
| 2019-03-07 | 2019-03-05 | 4.971 | 77,076 | +499 | 0.04% | 383,162 |
| 2019-02-28 | 2019-02-26 | 5.051 | 76,577 | +21,327 | 0.04% | 386,821 |
| 2019-02-14 | 2019-02-12 | 4.731 | 55,250 | +10,102 | 0.03% | 261,370 |
| 2019-01-09 | 2019-01-07 | 4.490 | 45,148 | +250 | 0.02% | 202,721 |
| 2018-11-19 | 2018-11-15 | 5.292 | 44,898 | -4,989 | 0.02% | 237,598 |
| 2018-11-15 | 2018-11-13 | 4.811 | 49,887 | +4,989 | 0.03% | 239,999 |
| 2018-10-31 | 2018-10-29 | 4.650 | 44,898 | -375 | 0.02% | 208,798 |
| 2018-10-18 | 2018-10-15 | 5.051 | 45,273 | -249 | 0.02% | 228,692 |
| 2018-10-08 | 2018-10-04 | 5.452 | 45,522 | -3,742 | 0.02% | 248,200 |
| 2018-10-03 | 2018-09-28 | 5.773 | 49,264 | -3,866 | 0.02% | 284,402 |
| 2018-10-02 | 2018-09-27 | 5.051 | 53,130 | -125 | 0.03% | 268,381 |
| 2018-09-17 | 2018-09-13 | 4.410 | 53,255 | -25,691 | 0.03% | 234,852 |
| 2018-09-14 | 2018-09-12 | 4.009 | 78,946 | -7,109 | 0.04% | 316,498 |
| 2018-09-13 | 2018-09-11 | 4.089 | 86,055 | +18,832 | 0.04% | 351,899 |
| 2018-09-12 | 2018-09-10 | 4.250 | 67,223 | +1,497 | 0.03% | 285,670 |
| 2018-09-11 | 2018-09-07 | 4.570 | 65,726 | +10,351 | 0.03% | 300,388 |
| 2018-09-10 | 2018-09-06 | 4.490 | 55,375 | +1,123 | 0.03% | 248,641 |
| 2018-09-07 | 2018-09-05 | 4.570 | 54,252 | -11,350 | 0.03% | 247,949 |
| 2018-09-05 | 2018-09-03 | 4.650 | 65,602 | -124 | 0.03% | 305,082 |
| 2018-08-27 | 2018-08-23 | 5.051 | 65,726 | -125 | 0.03% | 332,008 |
| 2018-08-20 | 2018-08-16 | 4.570 | 65,851 | +6,111 | 0.03% | 300,960 |
| 2018-08-08 | 2018-08-06 | 5.452 | 59,740 | +12,472 | 0.03% | 325,721 |
| 2018-07-19 | 2018-07-17 | 5.693 | 47,268 | -12,347 | 0.02% | 269,090 |
| 2018-07-18 | 2018-07-16 | 5.613 | 59,615 | -125 | 0.03% | 334,599 |
| 2018-07-17 | 2018-07-13 | 5.613 | 59,740 | +12,472 | 0.03% | 335,301 |
| 2018-07-16 | 2018-07-12 | 5.693 | 47,268 | -12,472 | 0.02% | 269,090 |
| 2018-07-13 | 2018-07-11 | 5.613 | 59,740 | +12,472 | 0.03% | 335,301 |
| 2018-06-13 | 2018-06-11 | 6.174 | 47,268 | -998 | 0.02% | 291,830 |
| 2018-05-31 | 2018-05-29 | 6.462 | 48,266 | -4,434 | 0.02% | 311,906 |
| 2018-05-29 | 2018-05-25 | 6.829 | 52,700 | +136 | 0.02% | 359,910 |
| 2018-05-24 | 2018-05-21 | 6.829 | 52,564 | +10,349 | 0.02% | 358,981 |
| 2018-04-16 | 2018-04-12 | 5.801 | 42,215 | -13,617 | 0.02% | 244,903 |
| 2018-04-04 | 2018-03-29 | 5.801 | 55,832 | -16,477 | 0.03% | 323,899 |
| 2018-03-28 | 2018-03-26 | 5.508 | 72,309 | -13,618 | 0.03% | 398,248 |
| 2018-03-26 | 2018-03-22 | 5.581 | 85,927 | -7,081 | 0.04% | 479,560 |
| 2018-03-23 | 2018-03-21 | 5.728 | 93,008 | +13,617 | 0.04% | 532,739 |
| 2018-03-21 | 2018-03-19 | 5.875 | 79,391 | -272 | 0.04% | 466,403 |
| 2018-03-20 | 2018-03-16 | 5.728 | 79,663 | +14,843 | 0.04% | 456,301 |
| 2018-03-15 | 2018-03-13 | 5.801 | 64,820 | +7,081 | 0.03% | 376,042 |
| 2018-03-14 | 2018-03-12 | 5.801 | 57,739 | +5,584 | 0.03% | 334,963 |
| 2018-03-12 | 2018-03-08 | 5.654 | 52,155 | +2,723 | 0.02% | 294,908 |
| 2018-03-09 | 2018-03-07 | 5.654 | 49,432 | +681 | 0.02% | 279,511 |
| 2018-03-05 | 2018-03-01 | 5.801 | 48,751 | +1,089 | 0.02% | 282,820 |
| 2018-03-02 | 2018-02-28 | 5.801 | 47,662 | +681 | 0.02% | 276,503 |
| 2018-03-01 | 2018-02-27 | 5.875 | 46,981 | -2,587 | 0.02% | 276,002 |
| 2018-02-28 | 2018-02-26 | 6.022 | 49,568 | -7,762 | 0.02% | 298,480 |
| 2018-02-26 | 2018-02-22 | 5.728 | 57,330 | +14,162 | 0.03% | 328,380 |
| 2018-02-23 | 2018-02-21 | 5.728 | 43,168 | +2,724 | 0.02% | 247,261 |
| 2018-02-22 | 2018-02-20 | 5.801 | 40,444 | +3,268 | 0.02% | 234,629 |
| 2018-02-21 | 2018-02-15 | 6.022 | 37,176 | -62,096 | 0.02% | 223,860 |
| 2018-02-14 | 2018-02-12 | 5.287 | 99,272 | +33,091 | 0.05% | 524,879 |
| 2018-02-13 | 2018-02-09 | 5.508 | 66,181 | +680 | 0.03% | 364,497 |
| 2018-02-12 | 2018-02-08 | 5.801 | 65,501 | -58,964 | 0.03% | 379,992 |
| 2018-02-09 | 2018-02-07 | 5.067 | 124,465 | +33,091 | 0.06% | 630,661 |
| 2018-02-06 | 2018-02-02 | 6.609 | 91,374 | -2,179 | 0.04% | 603,900 |
| 2018-02-02 | 2018-01-31 | 7.343 | 93,553 | +6,537 | 0.04% | 687,001 |
| 2018-02-01 | 2018-01-30 | 7.784 | 87,016 | -2,724 | 0.04% | 677,337 |
| 2018-01-31 | 2018-01-29 | 8.004 | 89,740 | +2,860 | 0.04% | 718,311 |
| 2018-01-30 | 2018-01-26 | 8.665 | 86,880 | -3,132 | 0.04% | 752,838 |
| 2018-01-29 | 2018-01-25 | 8.812 | 90,012 | +37,312 | 0.04% | 793,198 |
| 2018-01-26 | 2018-01-24 | 8.372 | 52,700 | -44,257 | 0.02% | 441,180 |
| 2018-01-25 | 2018-01-23 | 8.592 | 96,957 | -66,863 | 0.04% | 833,038 |
| 2018-01-24 | 2018-01-22 | 6.976 | 163,820 | -817 | 0.08% | 1,142,853 |
| 2018-01-23 | 2018-01-19 | 6.829 | 164,637 | +1,090 | 0.08% | 1,124,373 |
| 2018-01-22 | 2018-01-18 | 7.050 | 163,547 | +6,264 | 0.08% | 1,152,959 |
| 2018-01-19 | 2018-01-17 | 6.095 | 157,283 | +27,780 | 0.07% | 958,649 |
| 2018-01-18 | 2018-01-16 | 5.875 | 129,503 | -16,886 | 0.06% | 760,799 |
| 2018-01-15 | 2018-01-11 | 5.948 | 146,389 | -2,315 | 0.07% | 870,750 |
| 2018-01-09 | 2018-01-05 | 6.022 | 148,704 | +23,014 | 0.07% | 895,440 |
| 2018-01-08 | 2018-01-04 | 5.654 | 125,690 | +6,808 | 0.06% | 710,708 |
| 2018-01-03 | 2017-12-29 | 5.801 | 118,882 | +273 | 0.05% | 689,673 |
| 2018-01-02 | 2017-12-28 | 5.287 | 118,609 | +11,302 | 0.05% | 627,119 |
| 2017-12-29 | 2017-12-27 | 5.214 | 107,307 | +409 | 0.05% | 559,482 |
| 2017-12-27 | 2017-12-21 | 5.654 | 106,898 | +817 | 0.05% | 604,450 |
| 2017-12-19 | 2017-12-15 | 6.315 | 106,081 | +136 | 0.05% | 669,940 |
| 2017-12-12 | 2017-12-08 | 6.829 | 105,945 | -408 | 0.05% | 723,541 |
| 2017-12-11 | 2017-12-07 | 6.095 | 106,353 | -137 | 0.05% | 648,228 |
| 2017-11-20 | 2017-11-16 | 7.417 | 106,490 | +954 | 0.05% | 789,824 |
| 2017-11-17 | 2017-11-15 | 7.564 | 105,536 | +11,166 | 0.05% | 798,248 |
| 2017-11-09 | 2017-11-07 | 8.004 | 94,370 | +1,634 | 0.04% | 755,371 |
| 2017-11-08 | 2017-11-06 | 8.225 | 92,736 | -13,754 | 0.04% | 762,722 |
| 2017-11-06 | 2017-11-02 | 8.004 | 106,490 | -680 | 0.05% | 852,384 |
| 2017-11-03 | 2017-11-01 | 8.004 | 107,170 | +680 | 0.05% | 857,827 |
| 2017-10-31 | 2017-10-27 | 8.078 | 106,490 | +13,890 | 0.05% | 860,204 |
| 2017-10-30 | 2017-10-26 | 8.225 | 92,600 | +3,541 | 0.04% | 761,603 |
| 2017-10-27 | 2017-10-25 | 8.225 | 89,059 | +13,481 | 0.04% | 732,480 |
| 2017-10-24 | 2017-10-20 | 8.592 | 75,578 | +7,762 | 0.03% | 649,353 |
| 2017-10-20 | 2017-10-18 | 8.398 | 67,816 | -2,747 | 0.03% | 569,552 |
| 2017-10-09 | 2017-10-04 | 8.610 | 70,563 | +2,834 | 0.03% | 607,563 |
| 2017-09-29 | 2017-09-27 | 8.963 | 67,729 | +4,251 | 0.03% | 607,061 |
| 2017-09-28 | 2017-09-26 | 8.963 | 63,478 | +3,401 | 0.03% | 568,959 |
| 2017-09-27 | 2017-09-25 | 9.387 | 60,077 | -2,834 | 0.03% | 563,915 |
| 2017-09-26 | 2017-09-22 | 8.963 | 62,911 | +22,245 | 0.03% | 563,877 |
| 2017-09-25 | 2017-09-21 | 8.893 | 40,666 | -20,828 | 0.02% | 361,623 |
| 2017-09-22 | 2017-09-20 | 9.104 | 61,494 | +23,946 | 0.03% | 559,856 |
| 2017-09-15 | 2017-09-13 | 7.975 | 37,548 | -2,834 | 0.02% | 299,447 |
| 2017-09-14 | 2017-09-12 | 7.763 | 40,382 | +2,834 | 0.02% | 313,498 |
| 2017-09-11 | 2017-09-07 | 8.046 | 37,548 | -9,777 | 0.02% | 302,097 |
| 2017-09-08 | 2017-09-06 | 7.975 | 47,325 | -15,728 | 0.02% | 377,418 |
| 2017-09-07 | 2017-09-05 | 8.257 | 63,053 | +16,861 | 0.03% | 520,650 |
| 2017-09-06 | 2017-09-04 | 7.693 | 46,192 | +14,170 | 0.02% | 355,343 |
| 2017-09-01 | 2017-08-30 | 7.269 | 32,022 | -851 | 0.01% | 232,777 |
| 2017-08-25 | 2017-08-22 | 7.975 | 32,873 | -7,793 | 0.01% | 262,163 |
| 2017-08-07 | 2017-08-03 | 7.834 | 40,666 | +8,502 | 0.02% | 318,573 |
| 2017-08-03 | 2017-08-01 | 8.257 | 32,164 | -11,336 | 0.01% | 265,589 |
| 2017-08-01 | 2017-07-28 | 7.763 | 43,500 | +11,336 | 0.02% | 337,704 |
| 2017-07-04 | 2017-06-30 | 9.598 | 32,164 | -142 | 0.01% | 308,719 |
| 2017-06-16 | 2017-06-14 | 8.257 | 32,306 | +5,668 | 0.01% | 266,762 |
| 2017-06-12 | 2017-06-08 | 8.398 | 26,638 | +3,542 | 0.01% | 223,719 |
| 2017-06-09 | 2017-06-07 | 8.328 | 23,096 | +2,409 | 0.01% | 192,341 |
| 2017-06-08 | 2017-06-06 | 8.469 | 20,687 | -283 | 0.01% | 175,200 |
| 2017-06-05 | 2017-06-01 | 9.810 | 20,970 | +141 | 0.01% | 205,716 |
| 2017-05-16 | 2017-05-12 | 11.010 | 20,829 | +142 | 0.01% | 229,323 |
| 2017-04-21 | 2017-04-19 | 11.222 | 20,687 | +283 | 0.01% | 232,139 |
| 2017-04-19 | 2017-04-13 | 11.857 | 20,404 | -2,834 | 0.01% | 241,924 |
| 2017-04-18 | 2017-04-12 | 11.927 | 23,238 | +2,834 | 0.01% | 277,166 |
| 2017-04-13 | 2017-04-11 | 12.351 | 20,404 | +4,251 | 0.01% | 252,004 |
| 2017-04-12 | 2017-04-10 | 12.845 | 16,153 | -5,668 | 0.01% | 207,481 |
| 2017-04-11 | 2017-04-07 | 12.845 | 21,821 | +14,170 | 0.01% | 280,285 |
| 2017-04-05 | 2017-03-31 | 12.986 | 7,651 | -2,834 | 0.00% | 99,355 |
| 2017-03-31 | 2017-03-29 | 13.056 | 10,485 | +4,392 | 0.00% | 136,897 |
| 2017-03-24 | 2017-03-22 | 14.962 | 6,093 | -5,667 | 0.00% | 91,164 |
| 2017-03-23 | 2017-03-21 | 15.385 | 11,760 | -8,502 | 0.01% | 180,933 |
| 2017-03-22 | 2017-03-20 | 14.539 | 20,262 | +6,801 | 0.01% | 294,580 |
| 2017-03-21 | 2017-03-17 | 13.056 | 13,461 | +284 | 0.01% | 175,753 |
| 2017-03-14 | 2017-03-10 | 13.409 | 13,177 | -7,085 | 0.01% | 176,695 |
| 2017-03-06 | 2017-03-02 | 13.339 | 20,262 | +7,085 | 0.01% | 270,270 |
| 2017-03-03 | 2017-03-01 | 14.397 | 13,177 | +11,335 | 0.01% | 189,715 |
| 2017-02-14 | 2017-02-10 | 15.456 | 1,842 | -1,417 | 0.00% | 28,470 |
| 2017-02-13 | 2017-02-09 | 15.385 | 3,259 | -4,959 | 0.00% | 50,141 |
| 2017-02-10 | 2017-02-08 | 15.174 | 8,218 | -9,210 | 0.00% | 124,698 |
| 2017-02-08 | 2017-02-06 | 14.962 | 17,428 | +14,169 | 0.01% | 260,758 |
| 2017-02-02 | 2017-01-27 | 16.021 | 3,259 | +1,417 | 0.00% | 52,211 |
| 2017-01-26 | 2017-01-24 | 16.303 | 1,842 | -1,417 | 0.00% | 30,030 |
| 2017-01-17 | 2017-01-13 | 16.232 | 3,259 | +1,417 | 0.00% | 52,901 |
| 2017-01-11 | 2017-01-09 | 17.150 | 1,842 | -1,417 | 0.00% | 31,590 |
| 2017-01-09 | 2017-01-05 | 17.079 | 3,259 | +1,417 | 0.00% | 55,661 |
| 2016-12-23 | 2016-12-21 | 17.644 | 1,842 | +1,700 | 0.00% | 32,500 |
| 2016-12-16 | 2016-12-14 | 18.208 | 142 | -2,267 | 0.00% | 2,586 |
| 2016-12-15 | 2016-12-13 | 17.926 | 2,409 | +2,267 | 0.00% | 43,184 |
| 2016-11-30 | 2016-11-28 | 19.126 | 142 | -1,983 | 0.00% | 2,716 |
| 2016-11-25 | 2016-11-23 | 17.997 | 2,125 | -3,684 | 0.00% | 38,243 |
| 2016-11-24 | 2016-11-22 | 17.785 | 5,809 | +5,667 | 0.00% | 103,313 |
| 2016-11-09 | 2016-11-07 | 18.067 | 142 | -5,809 | 0.00% | 2,566 |
| 2016-11-03 | 2016-11-01 | 17.785 | 5,951 | +5,668 | 0.00% | 105,839 |
| 2016-10-26 | 2016-10-24 | 18.350 | 283 | -5,668 | 0.00% | 5,193 |
| 2016-10-19 | 2016-10-17 | 18.208 | 5,951 | +5,668 | 0.00% | 108,359 |
| 2016-09-21 | 2016-09-19 | 19.055 | 283 | -567 | 0.00% | 5,393 |
| 2016-09-19 | 2016-09-14 | 18.279 | 850 | +567 | 0.00% | 15,537 |
| 2016-09-02 | 2016-08-31 | 18.561 | 283 | -1,417 | 0.00% | 5,253 |
| 2016-08-31 | 2016-08-29 | 17.573 | 1,700 | -1,417 | 0.00% | 29,875 |
| 2016-08-30 | 2016-08-26 | 16.515 | 3,117 | +1,417 | 0.00% | 51,476 |
| 2016-08-17 | 2016-08-15 | 18.420 | 1,700 | -709 | 0.00% | 31,314 |
| 2016-07-20 | 2016-07-18 | 16.444 | 2,409 | -1,417 | 0.00% | 39,614 |
| 2016-07-05 | 2016-06-30 | 16.585 | 3,826 | +1,417 | 0.00% | 63,455 |
| 2016-06-15 | 2016-06-13 | 15.809 | 2,409 | -5,667 | 0.00% | 38,084 |
| 2016-06-14 | 2016-06-10 | 16.374 | 8,076 | +5,667 | 0.00% | 132,233 |
| 2016-06-08 | 2016-06-06 | 18.279 | 2,409 | -1,417 | 0.00% | 44,034 |
| 2016-06-07 | 2016-06-03 | 18.279 | 3,826 | +1,417 | 0.00% | 69,936 |
| 2016-06-03 | 2016-06-01 | 18.350 | 2,409 | -1,417 | 0.00% | 44,204 |
| 2016-05-31 | 2016-05-27 | 16.585 | 3,826 | -1,417 | 0.00% | 63,455 |
| 2016-05-30 | 2016-05-26 | 16.444 | 5,243 | +1,417 | 0.00% | 86,216 |
| 2016-05-19 | 2016-05-17 | 17.997 | 3,826 | -1,417 | 0.00% | 68,856 |
| 2016-05-18 | 2016-05-16 | 17.785 | 5,243 | +2,834 | 0.00% | 93,247 |
| 2016-05-12 | 2016-05-10 | 18.491 | 2,409 | -9,918 | 0.00% | 44,544 |
| 2016-05-11 | 2016-05-09 | 18.985 | 12,327 | +1,417 | 0.01% | 234,026 |
| 2016-04-28 | 2016-04-26 | 21.878 | 10,910 | -1,842 | 0.00% | 238,693 |
| 2016-04-27 | 2016-04-25 | 21.808 | 12,752 | +4,250 | 0.01% | 278,094 |
| 2016-04-25 | 2016-04-21 | 21.667 | 8,502 | +2,834 | 0.00% | 184,210 |
| 2016-04-22 | 2016-04-20 | 21.314 | 5,668 | +1,417 | 0.00% | 120,807 |
| 2016-04-21 | 2016-04-19 | 21.314 | 4,251 | -14,169 | 0.00% | 90,605 |
| 2016-04-20 | 2016-04-18 | 21.314 | 18,420 | -708 | 0.01% | 392,600 |
| 2016-04-19 | 2016-04-15 | 22.372 | 19,128 | +3,258 | 0.01% | 427,940 |
| 2016-04-18 | 2016-04-14 | 20.820 | 15,870 | -4,392 | 0.01% | 330,410 |
| 2016-04-15 | 2016-04-13 | 19.973 | 20,262 | +5,668 | 0.01% | 404,690 |
| 2016-04-12 | 2016-04-08 | 17.856 | 14,594 | +11,335 | 0.01% | 260,585 |
| 2016-04-11 | 2016-04-07 | 17.503 | 3,259 | -1,417 | 0.00% | 57,041 |
| 2016-04-08 | 2016-04-06 | 15.527 | 4,676 | +1,417 | 0.00% | 72,602 |
| 2016-04-05 | 2016-03-31 | 18.208 | 3,259 | +709 | 0.00% | 59,341 |
| 2016-04-01 | 2016-03-30 | 17.714 | 2,550 | -142 | 0.00% | 45,172 |
| 2016-03-31 | 2016-03-29 | 17.644 | 2,692 | +1,842 | 0.00% | 47,497 |
| 2016-02-25 | 2016-02-23 | 25.195 | 850 | -5,668 | 0.00% | 21,416 |
| 2016-02-24 | 2016-02-22 | 24.631 | 6,518 | +5,668 | 0.00% | 160,544 |
| 2016-02-12 | 2016-02-05 | 23.784 | 850 | -142 | 0.00% | 20,216 |
| 2016-02-11 | 2016-02-04 | 24.349 | 992 | +142 | 0.00% | 24,154 |
| 2016-02-04 | 2016-02-02 | 28.018 | 850 | +708 | 0.00% | 23,816 |
| 2016-01-20 | 2016-01-18 | 28.513 | 142 | -141 | 0.00% | 4,049 |
| 2016-01-19 | 2016-01-15 | 27.877 | 283 | +141 | 0.00% | 7,889 |
| 2015-12-29 | 2015-12-24 | 35.782 | 142 | -708 | 0.00% | 5,081 |
| 2015-12-28 | 2015-12-22 | 35.923 | 850 | -709 | 0.00% | 30,535 |
| 2015-12-21 | 2015-12-17 | 35.358 | 1,559 | -283 | 0.00% | 55,124 |
| 2015-12-15 | 2015-12-11 | 32.112 | 1,842 | +283 | 0.00% | 59,150 |
| 2015-11-25 | 2015-11-23 | 36.135 | 1,559 | -850 | 0.00% | 56,334 |
| 2015-10-19 | 2015-10-15 | 29.995 | 2,409 | +850 | 0.00% | 72,257 |
| 2015-10-13 | 2015-10-09 | 27.666 | 1,559 | -708 | 0.00% | 43,131 |
| 2015-10-12 | 2015-10-08 | 26.889 | 2,267 | +142 | 0.00% | 60,958 |
| 2015-10-09 | 2015-10-07 | 25.689 | 2,125 | -1,701 | 0.00% | 54,590 |
| 2015-10-06 | 2015-10-02 | 24.560 | 3,826 | -1,558 | 0.00% | 93,968 |
| 2015-09-23 | 2015-09-21 | 23.502 | 5,384 | +141 | 0.00% | 126,533 |
| 2015-09-22 | 2015-09-18 | 25.619 | 5,243 | +1,701 | 0.00% | 134,320 |
| 2015-09-16 | 2015-09-14 | 23.713 | 3,542 | +850 | 0.00% | 83,993 |
| 2015-09-15 | 2015-09-11 | 24.560 | 2,692 | -850 | 0.00% | 66,116 |
| 2015-09-14 | 2015-09-10 | 25.195 | 3,542 | +1,983 | 0.00% | 89,242 |
| 2015-09-01 | 2015-08-28 | 23.149 | 1,559 | -5,667 | 0.00% | 36,089 |
| 2015-08-31 | 2015-08-27 | 22.937 | 7,226 | +5,667 | 0.00% | 165,743 |
| 2015-08-13 | 2015-08-11 | 29.501 | 1,559 | -2,408 | 0.00% | 45,991 |
| 2015-08-12 | 2015-08-10 | 30.559 | 3,967 | +2,408 | 0.00% | 121,228 |
| 2015-08-06 | 2015-08-04 | 29.571 | 1,559 | -1,842 | 0.00% | 46,101 |
| 2015-08-05 | 2015-08-03 | 28.089 | 3,401 | +992 | 0.00% | 95,531 |
| 2015-08-04 | 2015-07-31 | 28.654 | 2,409 | -1,700 | 0.00% | 69,027 |
| 2015-08-03 | 2015-07-30 | 28.724 | 4,109 | +2,550 | 0.00% | 118,028 |
| 2015-07-29 | 2015-07-27 | 28.089 | 1,559 | -4,534 | 0.00% | 43,791 |
| 2015-07-28 | 2015-07-24 | 31.477 | 6,093 | +4,534 | 0.00% | 191,787 |
| 2015-07-27 | 2015-07-23 | 33.241 | 1,559 | -2,833 | 0.00% | 51,823 |
| 2015-07-24 | 2015-07-22 | 32.747 | 4,392 | +2,833 | 0.00% | 143,825 |
| 2015-07-22 | 2015-07-20 | 33.453 | 1,559 | -5,667 | 0.00% | 52,153 |
| 2015-07-21 | 2015-07-17 | 34.088 | 7,226 | +5,667 | 0.00% | 246,320 |
| 2015-07-20 | 2015-07-16 | 32.465 | 1,559 | -141 | 0.00% | 50,613 |
| 2015-07-17 | 2015-07-15 | 31.759 | 1,700 | +141 | 0.00% | 53,990 |
| 2015-07-16 | 2015-07-14 | 33.735 | 1,559 | -2,975 | 0.00% | 52,593 |
| 2015-07-15 | 2015-07-13 | 34.441 | 4,534 | -2,692 | 0.00% | 156,155 |
| 2015-07-14 | 2015-07-10 | 31.971 | 7,226 | +3,967 | 0.00% | 231,020 |
| 2015-07-13 | 2015-07-09 | 30.277 | 3,259 | -4,109 | 0.00% | 98,672 |
| 2015-07-10 | 2015-07-08 | 21.949 | 7,368 | +283 | 0.00% | 161,720 |
| 2015-07-09 | 2015-07-07 | 24.843 | 7,085 | +2,693 | 0.00% | 176,010 |
| 2015-07-08 | 2015-07-06 | 30.065 | 4,392 | +2,833 | 0.00% | 132,046 |
| 2015-06-23 | 2015-06-19 | 47.497 | 1,559 | -1,417 | 0.00% | 74,048 |
| 2015-06-22 | 2015-06-18 | 49.403 | 2,976 | -1,416 | 0.00% | 147,023 |
| 2015-06-19 | 2015-06-17 | 46.862 | 4,392 | +2,833 | 0.00% | 205,819 |
| 2015-06-09 | 2015-06-05 | 50.744 | 1,559 | -141 | 0.00% | 79,110 |
| 2015-06-08 | 2015-06-04 | 52.226 | 1,700 | +141 | 0.00% | 88,784 |
| 2015-05-22 | 2015-05-20 | 54.356 | 1,559 | -3,542 | 0.00% | 84,741 |
| 2015-05-21 | 2015-05-19 | 55.260 | 5,101 | +3,518 | 0.00% | 281,879 |
| 2015-05-19 | 2015-05-15 | 50.742 | 1,583 | -1,438 | 0.00% | 80,324 |
| 2015-05-15 | 2015-05-13 | 48.726 | 3,021 | -1,439 | 0.00% | 147,200 |
| 2015-05-14 | 2015-05-12 | 44.972 | 4,460 | +1,439 | 0.00% | 200,576 |
| 2015-05-11 | 2015-05-07 | 44.764 | 3,021 | +1,438 | 0.00% | 135,231 |
| 2015-05-07 | 2015-05-05 | 47.892 | 1,583 | -1,438 | 0.00% | 75,812 |
| 2015-05-06 | 2015-05-04 | 50.533 | 3,021 | +1,582 | 0.00% | 152,660 |
| 2015-04-29 | 2015-04-27 | 50.046 | 1,439 | -8,632 | 0.00% | 72,017 |
| 2015-04-28 | 2015-04-24 | 49.699 | 10,071 | +7,194 | 0.00% | 500,517 |
| 2015-04-17 | 2015-04-15 | 47.405 | 2,877 | +1,438 | 0.00% | 136,384 |
| 2015-04-16 | 2015-04-14 | 50.672 | 1,439 | -431 | 0.00% | 72,917 |
| 2015-04-15 | 2015-04-13 | 53.522 | 1,870 | +431 | 0.00% | 100,086 |
| 2015-03-24 | 2015-03-20 | 29.819 | 1,439 | -5,035 | 0.00% | 42,910 |
| 2015-03-23 | 2015-03-19 | 27.804 | 6,474 | -1,726 | 0.00% | 180,000 |
| 2015-03-20 | 2015-03-18 | 27.873 | 8,200 | -1,439 | 0.00% | 228,559 |
| 2015-03-19 | 2015-03-17 | 27.456 | 9,639 | -1,870 | 0.00% | 264,649 |
| 2015-03-18 | 2015-03-16 | 27.387 | 11,509 | +3,309 | 0.00% | 315,191 |
| 2015-03-17 | 2015-03-13 | 27.526 | 8,200 | +863 | 0.00% | 225,709 |
| 2015-03-16 | 2015-03-12 | 27.804 | 7,337 | +4,891 | 0.00% | 203,995 |
| 2015-03-13 | 2015-03-11 | 28.151 | 2,446 | +144 | 0.00% | 68,858 |
| 2015-03-11 | 2015-03-09 | 29.124 | 2,302 | -2,302 | 0.00% | 67,044 |
| 2015-03-10 | 2015-03-06 | 28.012 | 4,604 | -3,453 | 0.00% | 128,968 |
| 2015-03-09 | 2015-03-05 | 27.804 | 8,057 | +3,453 | 0.00% | 224,013 |
| 2015-03-06 | 2015-03-04 | 28.151 | 4,604 | -1,726 | 0.00% | 129,608 |
| 2015-03-03 | 2015-02-27 | 27.873 | 6,330 | +1,726 | 0.00% | 176,437 |
| 2015-03-02 | 2015-02-26 | 28.151 | 4,604 | +1,727 | 0.00% | 129,608 |
| 2015-02-26 | 2015-02-24 | 28.429 | 2,877 | -3,309 | 0.00% | 81,791 |
| 2015-02-25 | 2015-02-23 | 28.221 | 6,186 | +4,747 | 0.00% | 174,573 |
| 2015-02-23 | 2015-02-16 | 28.985 | 1,439 | -2,877 | 0.00% | 41,710 |
| 2015-02-17 | 2015-02-13 | 28.568 | 4,316 | +2,877 | 0.00% | 123,300 |
| 2015-01-30 | 2015-01-28 | 32.947 | 1,439 | -2,877 | 0.00% | 47,411 |
| 2015-01-29 | 2015-01-27 | 32.322 | 4,316 | -719 | 0.00% | 139,500 |
| 2015-01-28 | 2015-01-26 | 30.445 | 5,035 | -6,906 | 0.00% | 153,290 |
| 2015-01-27 | 2015-01-23 | 28.429 | 11,941 | +6,186 | 0.01% | 339,472 |
| 2015-01-23 | 2015-01-21 | 29.958 | 5,755 | -6,474 | 0.00% | 172,410 |
| 2015-01-22 | 2015-01-20 | 27.247 | 12,229 | +1,439 | 0.01% | 333,210 |
| 2015-01-20 | 2015-01-16 | 27.943 | 10,790 | -575 | 0.00% | 301,500 |
| 2015-01-19 | 2015-01-15 | 27.804 | 11,365 | +3,308 | 0.00% | 315,987 |
| 2015-01-16 | 2015-01-14 | 29.402 | 8,057 | -1,438 | 0.00% | 236,894 |
| 2015-01-15 | 2015-01-13 | 29.124 | 9,495 | -1,439 | 0.00% | 276,535 |
| 2015-01-14 | 2015-01-12 | 28.777 | 10,934 | +2,877 | 0.00% | 314,644 |
| 2015-01-13 | 2015-01-09 | 29.541 | 8,057 | +4,316 | 0.00% | 238,014 |
| 2015-01-12 | 2015-01-08 | 29.541 | 3,741 | -4,316 | 0.00% | 110,514 |
| 2015-01-09 | 2015-01-07 | 29.541 | 8,057 | +4,316 | 0.00% | 238,014 |
| 2015-01-07 | 2015-01-05 | 29.889 | 3,741 | +864 | 0.00% | 111,814 |
| 2014-12-30 | 2014-12-24 | 34.198 | 2,877 | +575 | 0.00% | 98,389 |
| 2014-12-23 | 2014-12-19 | 36.145 | 2,302 | +863 | 0.00% | 83,205 |
| 2014-11-28 | 2014-11-26 | 43.582 | 1,439 | -1,438 | 0.00% | 62,715 |
| 2014-11-20 | 2014-11-18 | 42.539 | 2,877 | +1,438 | 0.00% | 122,386 |
| 2014-11-19 | 2014-11-17 | 42.400 | 1,439 | -4,316 | 0.00% | 61,014 |
| 2014-11-18 | 2014-11-14 | 43.165 | 5,755 | +4,316 | 0.00% | 248,415 |
| 2014-11-05 | 2014-11-03 | 39.898 | 1,439 | -1,438 | 0.00% | 57,413 |
| 2014-10-27 | 2014-10-23 | 38.021 | 2,877 | +1,438 | 0.00% | 109,387 |
| 2014-10-24 | 2014-10-22 | 39.481 | 1,439 | -10,070 | 0.00% | 56,813 |
| 2014-10-23 | 2014-10-21 | 40.385 | 11,509 | +10,070 | 0.00% | 464,787 |
| 2014-10-16 | 2014-10-14 | 36.492 | 1,439 | -144 | 0.00% | 52,512 |
| 2014-10-15 | 2014-10-13 | 34.129 | 1,583 | -143 | 0.00% | 54,026 |
| 2014-10-14 | 2014-10-10 | 33.642 | 1,726 | +287 | 0.00% | 58,067 |
| 2014-09-29 | 2014-09-25 | 34.407 | 1,439 | -144 | 0.00% | 49,512 |
| 2014-09-26 | 2014-09-24 | 34.685 | 1,583 | +144 | 0.00% | 54,906 |
| 2014-09-10 | 2014-09-05 | 34.129 | 1,439 | -4,316 | 0.00% | 49,111 |
| 2014-09-08 | 2014-09-04 | 35.172 | 5,755 | +4,316 | 0.00% | 202,412 |
| 2014-09-01 | 2014-08-28 | 31.001 | 1,439 | -287 | 0.00% | 44,610 |
| 2014-08-27 | 2014-08-25 | 31.974 | 1,726 | -4,604 | 0.00% | 55,187 |
| 2014-08-26 | 2014-08-22 | 30.167 | 6,330 | -7,193 | 0.00% | 190,956 |
| 2014-08-25 | 2014-08-21 | 29.472 | 13,523 | -1,008 | 0.01% | 398,547 |
| 2014-08-20 | 2014-08-18 | 29.124 | 14,531 | -2,014 | 0.01% | 423,204 |
| 2014-08-19 | 2014-08-15 | 26.622 | 16,545 | -1,438 | 0.01% | 440,460 |
| 2014-08-18 | 2014-08-14 | 25.371 | 17,983 | +1,438 | 0.01% | 456,242 |
| 2014-08-14 | 2014-08-12 | 26.205 | 16,545 | -2,014 | 0.01% | 433,559 |
| 2014-08-11 | 2014-08-07 | 26.622 | 18,559 | +863 | 0.01% | 494,076 |
| 2014-08-08 | 2014-08-06 | 26.969 | 17,696 | +1,439 | 0.01% | 477,252 |
| 2014-08-07 | 2014-08-05 | 27.526 | 16,257 | -1,439 | 0.01% | 447,483 |
| 2014-08-05 | 2014-08-01 | 27.387 | 17,696 | +3,165 | 0.01% | 484,632 |
| 2014-08-04 | 2014-07-31 | 28.846 | 14,531 | +7,482 | 0.01% | 419,164 |
| 2014-08-01 | 2014-07-30 | 28.846 | 7,049 | +5,466 | 0.00% | 203,337 |
| 2014-07-29 | 2014-07-25 | 30.862 | 1,583 | -1,150 | 0.00% | 48,854 |
| 2014-07-28 | 2014-07-24 | 29.333 | 2,733 | -1,151 | 0.00% | 80,166 |
| 2014-07-23 | 2014-07-21 | 29.263 | 3,884 | +863 | 0.00% | 113,658 |
| 2014-07-21 | 2014-07-17 | 30.167 | 3,021 | -4,028 | 0.00% | 91,134 |
| 2014-07-18 | 2014-07-16 | 29.611 | 7,049 | +5,466 | 0.00% | 208,726 |
| 2014-07-14 | 2014-07-10 | 30.584 | 1,583 | -7,193 | 0.00% | 48,414 |
| 2014-07-11 | 2014-07-09 | 29.541 | 8,776 | +1,151 | 0.00% | 259,254 |
| 2014-07-10 | 2014-07-08 | 30.236 | 7,625 | -3,453 | 0.00% | 230,552 |
| 2014-07-09 | 2014-07-07 | 29.958 | 11,078 | +9,064 | 0.00% | 331,878 |
| 2014-07-08 | 2014-07-04 | 31.140 | 2,014 | -8,344 | 0.00% | 62,716 |
| 2014-07-07 | 2014-07-03 | 29.889 | 10,358 | +3,452 | 0.00% | 309,589 |
| 2014-07-04 | 2014-07-02 | 30.236 | 6,906 | +4,892 | 0.00% | 208,812 |
| 2014-07-03 | 2014-06-30 | 30.792 | 2,014 | -1,439 | 0.00% | 62,016 |
| 2014-07-02 | 2014-06-27 | 29.333 | 3,453 | +1,439 | 0.00% | 101,286 |
| 2014-06-26 | 2014-06-24 | 29.958 | 2,014 | -432 | 0.00% | 60,336 |
| 2014-06-25 | 2014-06-23 | 30.723 | 2,446 | -2,589 | 0.00% | 75,148 |
| 2014-06-20 | 2014-06-18 | 29.472 | 5,035 | +3,021 | 0.00% | 148,390 |
| 2014-06-19 | 2014-06-17 | 30.236 | 2,014 | -432 | 0.00% | 60,896 |
| 2014-06-18 | 2014-06-16 | 31.209 | 2,446 | +144 | 0.00% | 76,338 |
| 2014-06-13 | 2014-06-11 | 30.792 | 2,302 | -719 | 0.00% | 70,884 |
| 2014-06-12 | 2014-06-10 | 30.167 | 3,021 | -8,344 | 0.00% | 91,134 |
| 2014-06-11 | 2014-06-09 | 27.665 | 11,365 | -288 | 0.00% | 314,408 |
| 2014-06-09 | 2014-06-05 | 27.526 | 11,653 | -432 | 0.01% | 320,755 |
| 2014-06-06 | 2014-06-04 | 27.734 | 12,085 | -575 | 0.01% | 335,166 |
| 2014-06-05 | 2014-06-03 | 28.221 | 12,660 | +2,877 | 0.01% | 357,273 |
| 2014-06-04 | 2014-05-30 | 29.055 | 9,783 | -6,762 | 0.00% | 284,242 |
| 2014-05-30 | 2014-05-28 | 28.499 | 16,545 | -1,438 | 0.01% | 471,510 |
| 2014-05-29 | 2014-05-27 | 28.985 | 17,983 | +6,905 | 0.01% | 521,241 |
| 2014-05-27 | 2014-05-23 | 27.247 | 11,078 | -3,453 | 0.00% | 301,848 |
| 2014-05-26 | 2014-05-22 | 27.873 | 14,531 | +6,906 | 0.01% | 405,024 |
| 2014-05-23 | 2014-05-21 | 27.317 | 7,625 | -1,439 | 0.00% | 208,292 |
| 2014-05-22 | 2014-05-20 | 26.157 | 9,064 | +1,439 | 0.00% | 237,086 |
| 2014-05-21 | 2014-05-19 | 25.887 | 7,625 | -237 | 0.00% | 197,390 |
| 2014-05-19 | 2014-05-15 | 26.629 | 7,862 | +445 | 0.00% | 209,356 |
| 2014-05-16 | 2014-05-14 | 26.292 | 7,417 | -3,708 | 0.00% | 195,006 |
| 2014-05-15 | 2014-05-13 | 26.089 | 11,125 | +6,675 | 0.00% | 290,245 |
| 2014-05-14 | 2014-05-12 | 24.674 | 4,450 | +148 | 0.00% | 109,798 |
| 2014-05-12 | 2014-05-08 | 24.269 | 4,302 | +742 | 0.00% | 104,406 |
| 2014-05-09 | 2014-05-07 | 25.146 | 3,560 | +148 | 0.00% | 89,519 |
| 2014-05-08 | 2014-05-05 | 25.887 | 3,412 | +1,780 | 0.00% | 88,327 |
| 2014-05-07 | 2014-05-02 | 27.101 | 1,632 | -1,038 | 0.00% | 44,228 |
| 2014-05-05 | 2014-04-30 | 26.157 | 2,670 | +297 | 0.00% | 69,839 |
| 2014-05-02 | 2014-04-29 | 27.438 | 2,373 | +741 | 0.00% | 65,110 |
| 2014-04-30 | 2014-04-28 | 28.314 | 1,632 | -1,186 | 0.00% | 46,209 |
| 2014-04-28 | 2014-04-24 | 29.056 | 2,818 | -6,675 | 0.00% | 81,879 |
| 2014-04-25 | 2014-04-23 | 28.179 | 9,493 | +6,675 | 0.00% | 267,506 |
| 2014-04-22 | 2014-04-16 | 27.707 | 2,818 | -445 | 0.00% | 78,080 |
| 2014-04-17 | 2014-04-15 | 27.707 | 3,263 | +445 | 0.00% | 90,409 |
| 2014-04-16 | 2014-04-14 | 29.932 | 2,818 | -1,929 | 0.00% | 84,349 |
| 2014-04-04 | 2014-04-02 | 36.876 | 4,747 | -1,483 | 0.00% | 175,050 |
| 2014-04-03 | 2014-04-01 | 37.011 | 6,230 | -7,417 | 0.00% | 230,576 |
| 2014-04-02 | 2014-03-31 | 35.258 | 13,647 | +6,230 | 0.01% | 481,164 |
| 2014-04-01 | 2014-03-28 | 30.471 | 7,417 | +2,670 | 0.00% | 226,007 |
| 2014-03-17 | 2014-03-13 | 39.303 | 4,747 | +1,929 | 0.00% | 186,570 |
| 2014-03-05 | 2014-03-03 | 38.898 | 2,818 | -742 | 0.00% | 109,615 |
| 2014-02-27 | 2014-02-25 | 39.235 | 3,560 | -742 | 0.00% | 139,678 |
| 2014-02-26 | 2014-02-24 | 38.763 | 4,302 | +1,484 | 0.00% | 166,760 |
| 2014-01-28 | 2014-01-24 | 37.415 | 2,818 | -5,934 | 0.00% | 105,436 |
| 2014-01-27 | 2014-01-23 | 37.415 | 8,752 | +5,934 | 0.00% | 327,457 |
| 2014-01-24 | 2014-01-22 | 36.269 | 2,818 | +1,483 | 0.00% | 102,206 |
| 2014-01-22 | 2014-01-20 | 36.134 | 1,335 | -7,417 | 0.00% | 48,239 |
| 2014-01-21 | 2014-01-17 | 35.932 | 8,752 | -741 | 0.00% | 314,477 |
| 2014-01-20 | 2014-01-16 | 35.258 | 9,493 | +7,416 | 0.00% | 334,703 |
| 2014-01-17 | 2014-01-15 | 34.719 | 2,077 | -741 | 0.00% | 72,110 |
| 2014-01-13 | 2014-01-09 | 33.101 | 2,818 | +1,483 | 0.00% | 93,277 |
| 2014-01-10 | 2014-01-08 | 34.179 | 1,335 | +1,335 | 0.00% | 45,629 |
| 2013-12-10 | 2013-12-06 | 26.966 | 0 | -15,279 | ||
| 2013-12-09 | 2013-12-05 | 26.157 | 15,279 | +15,279 | 0.01% | 399,651 |
| 2013-11-25 | 2013-11-21 | 24.134 | 0 | -11,719 | ||
| 2013-11-22 | 2013-11-20 | 24.943 | 11,719 | +11,719 | 0.00% | 292,312 |
| 2013-11-21 | 2013-11-19 | 24.943 | 0 | -742 | ||
| 2013-11-20 | 2013-11-18 | 23.595 | 742 | -24,772 | 0.00% | 17,508 |
| 2013-11-19 | 2013-11-15 | 23.191 | 25,514 | +25,366 | 0.01% | 591,686 |
| 2013-11-12 | 2013-11-08 | 20.292 | 148 | -594 | 0.00% | 3,003 |
| 2013-11-11 | 2013-11-07 | 21.236 | 742 | +594 | 0.00% | 15,757 |
| 2013-10-30 | 2013-10-28 | 19.955 | 148 | -16,466 | 0.00% | 2,953 |
| 2013-10-29 | 2013-10-25 | 19.550 | 16,614 | +16,466 | 0.01% | 324,808 |
| 2013-10-28 | 2013-10-24 | 20.359 | 148 | +148 | 0.00% | 3,013 |
| 2013-10-24 | 2013-10-22 | 19.146 | 0 | -14,240 | ||
| 2013-10-23 | 2013-10-21 | 18.135 | 14,240 | +9,790 | 0.01% | 258,236 |
| 2013-10-22 | 2013-10-18 | 17.393 | 4,450 | +4,450 | 0.00% | 77,399 |
| 2013-10-07 | 2013-10-03 | 16.045 | 0 | -1,483 | ||
| 2013-10-04 | 2013-10-02 | 16.180 | 1,483 | +1,483 | 0.00% | 23,994 |
| 2013-10-03 | 2013-09-30 | 16.382 | 0 | -14,834 | ||
| 2013-10-02 | 2013-09-27 | 16.180 | 14,834 | +14,834 | 0.01% | 240,007 |
| 2013-09-27 | 2013-09-25 | 16.382 | 0 | -7,417 | ||
| 2013-09-26 | 2013-09-24 | 15.640 | 7,417 | +7,417 | 0.00% | 116,003 |
| 2013-09-24 | 2013-09-19 | 15.640 | 0 | -8,900 | ||
| 2013-09-23 | 2013-09-18 | 15.775 | 8,900 | +8,900 | 0.00% | 140,398 |
| 2013-09-19 | 2013-09-17 | 14.764 | 0 | -2,967 | ||
| 2013-09-17 | 2013-09-13 | 14.629 | 2,967 | +2,967 | 0.00% | 43,404 |
| 2013-09-09 | 2013-09-05 | 15.033 | 0 | -297 | ||
| 2013-09-05 | 2013-09-03 | 15.101 | 297 | +297 | 0.00% | 4,485 |
| 2013-08-28 | 2013-08-26 | 14.359 | 0 | -2,225 | ||
| 2013-08-26 | 2013-08-22 | 13.483 | 2,225 | +2,225 | 0.00% | 30,000 |
| 2013-08-23 | 2013-08-21 | 14.359 | 0 | -5,933 | ||
| 2013-08-22 | 2013-08-20 | 14.696 | 5,933 | +5,933 | 0.00% | 87,194 |
| 2013-08-21 | 2013-08-19 | 15.236 | 0 | -593 | ||
| 2013-08-20 | 2013-08-16 | 14.696 | 593 | +593 | 0.00% | 8,715 |
| 2013-08-19 | 2013-08-15 | 15.033 | 0 | -2,373 | ||
| 2013-08-08 | 2013-08-06 | 15.033 | 2,373 | +2,373 | 0.00% | 35,674 |
| 2013-07-29 | 2013-07-25 | 14.831 | 0 | -4,450 | ||
| 2013-07-26 | 2013-07-24 | 14.966 | 4,450 | +2,077 | 0.00% | 66,599 |
| 2013-07-25 | 2013-07-23 | 15.101 | 2,373 | +2,373 | 0.00% | 35,834 |
| 2013-07-22 | 2013-07-18 | 15.033 | 0 | -11,867 | ||
| 2013-07-19 | 2013-07-17 | 15.033 | 11,867 | +2,967 | 0.01% | 178,402 |
| 2013-07-18 | 2013-07-16 | 15.505 | 8,900 | +8,900 | 0.00% | 137,998 |
| 2013-07-15 | 2013-07-11 | 13.955 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy