History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 434,100 | +0 | 0.23% | 347,280 |
| 2025-10-13 | 2025-10-09 | 0.800 | 434,100 | +0 | 0.23% | 347,280 |
| 2025-10-10 | 2025-10-08 | 0.800 | 434,100 | +0 | 0.23% | 347,280 |
| 2025-10-09 | 2025-10-06 | 0.800 | 434,100 | +0 | 0.23% | 347,280 |
| 2025-10-08 | 2025-10-03 | 0.800 | 434,100 | +0 | 0.23% | 347,280 |
| 2025-10-06 | 2025-10-02 | 0.800 | 434,100 | +0 | 0.23% | 347,280 |
| 2025-10-03 | 2025-09-30 | 0.810 | 434,100 | +0 | 0.23% | 351,621 |
| 2025-10-02 | 2025-09-29 | 0.850 | 434,100 | +0 | 0.23% | 368,985 |
| 2025-09-30 | 2025-09-26 | 0.880 | 434,100 | +0 | 0.23% | 382,008 |
| 2025-09-29 | 2025-09-25 | 0.820 | 434,100 | +0 | 0.23% | 355,962 |
| 2025-09-26 | 2025-09-24 | 0.820 | 434,100 | +0 | 0.23% | 355,962 |
| 2025-09-25 | 2025-09-23 | 0.820 | 434,100 | +0 | 0.23% | 355,962 |
| 2025-09-24 | 2025-09-22 | 0.850 | 434,100 | +0 | 0.23% | 368,985 |
| 2025-09-23 | 2025-09-19 | 0.860 | 434,100 | +0 | 0.23% | 373,326 |
| 2025-09-22 | 2025-09-18 | 0.830 | 434,100 | +0 | 0.23% | 360,303 |
| 2025-09-19 | 2025-09-17 | 0.910 | 434,100 | +0 | 0.23% | 395,031 |
| 2025-09-18 | 2025-09-16 | 0.960 | 434,100 | +0 | 0.23% | 416,736 |
| 2025-09-17 | 2025-09-15 | 1.010 | 434,100 | +0 | 0.23% | 438,441 |
| 2025-09-16 | 2025-09-12 | 1.070 | 434,100 | +0 | 0.23% | 464,487 |
| 2025-09-15 | 2025-09-11 | 1.100 | 434,100 | +0 | 0.23% | 477,510 |
| 2025-09-12 | 2025-09-10 | 1.110 | 434,100 | +0 | 0.23% | 481,851 |
| 2025-09-11 | 2025-09-09 | 1.160 | 434,100 | +0 | 0.23% | 503,556 |
| 2025-09-10 | 2025-09-08 | 1.170 | 434,100 | +0 | 0.23% | 507,897 |
| 2025-09-09 | 2025-09-05 | 1.240 | 434,100 | +0 | 0.23% | 538,284 |
| 2025-09-08 | 2025-09-04 | 1.240 | 434,100 | +0 | 0.23% | 538,284 |
| 2025-09-05 | 2025-09-03 | 1.260 | 434,100 | +0 | 0.23% | 546,966 |
| 2025-09-04 | 2025-09-02 | 1.270 | 434,100 | +0 | 0.23% | 551,307 |
| 2025-09-03 | 2025-09-01 | 1.250 | 434,100 | +0 | 0.23% | 542,625 |
| 2025-09-02 | 2025-08-29 | 1.250 | 434,100 | +0 | 0.23% | 542,625 |
| 2025-09-01 | 2025-08-28 | 1.190 | 434,100 | +0 | 0.23% | 516,579 |
| 2025-08-29 | 2025-08-27 | 1.200 | 434,100 | +0 | 0.23% | 520,920 |
| 2025-08-28 | 2025-08-26 | 1.260 | 434,100 | +0 | 0.23% | 546,966 |
| 2025-08-27 | 2025-08-25 | 1.230 | 434,100 | +0 | 0.23% | 533,943 |
| 2025-08-26 | 2025-08-22 | 1.200 | 434,100 | +0 | 0.23% | 520,920 |
| 2025-08-25 | 2025-08-21 | 1.270 | 434,100 | +0 | 0.23% | 551,307 |
| 2025-08-22 | 2025-08-20 | 1.300 | 434,100 | +0 | 0.23% | 564,330 |
| 2025-08-21 | 2025-08-19 | 1.270 | 434,100 | +0 | 0.23% | 551,307 |
| 2025-08-20 | 2025-08-18 | 1.220 | 434,100 | +0 | 0.23% | 529,602 |
| 2025-08-19 | 2025-08-15 | 1.220 | 434,100 | +0 | 0.23% | 529,602 |
| 2025-08-18 | 2025-08-14 | 1.270 | 434,100 | +0 | 0.23% | 551,307 |
| 2025-08-15 | 2025-08-13 | 1.250 | 434,100 | +0 | 0.23% | 542,625 |
| 2025-08-14 | 2025-08-12 | 1.160 | 434,100 | +0 | 0.23% | 503,556 |
| 2025-08-13 | 2025-08-11 | 1.160 | 434,100 | +0 | 0.23% | 503,556 |
| 2025-08-12 | 2025-08-08 | 1.240 | 434,100 | +0 | 0.23% | 538,284 |
| 2025-08-11 | 2025-08-07 | 1.220 | 434,100 | +0 | 0.23% | 529,602 |
| 2025-08-08 | 2025-08-06 | 1.200 | 434,100 | +0 | 0.23% | 520,920 |
| 2025-08-07 | 2025-08-05 | 0.950 | 434,100 | +0 | 0.23% | 412,395 |
| 2025-08-06 | 2025-08-04 | 0.890 | 434,100 | +0 | 0.23% | 386,349 |
| 2025-08-05 | 2025-08-01 | 0.910 | 434,100 | +0 | 0.23% | 395,031 |
| 2025-08-04 | 2025-07-31 | 0.890 | 434,100 | +0 | 0.23% | 386,349 |
| 2025-08-01 | 2025-07-30 | 0.920 | 434,100 | +0 | 0.23% | 399,372 |
| 2025-07-31 | 2025-07-29 | 0.920 | 434,100 | +0 | 0.23% | 399,372 |
| 2025-07-30 | 2025-07-28 | 0.840 | 434,100 | +0 | 0.23% | 364,644 |
| 2025-07-29 | 2025-07-25 | 0.910 | 434,100 | +0 | 0.23% | 395,031 |
| 2025-07-28 | 2025-07-24 | 0.740 | 434,100 | +0 | 0.23% | 321,234 |
| 2025-07-25 | 2025-07-23 | 0.770 | 434,100 | +0 | 0.23% | 334,257 |
| 2025-07-24 | 2025-07-22 | 0.770 | 434,100 | -4,500 | 0.23% | 334,257 |
| 2025-06-23 | 2025-06-19 | 0.610 | 438,600 | -1,400 | 0.23% | 267,546 |
| 2024-11-25 | 2024-11-21 | 1.030 | 440,000 | -2,000 | 0.23% | 453,200 |
| 2024-11-22 | 2024-11-20 | 1.000 | 442,000 | -45,000 | 0.23% | 442,000 |
| 2024-11-08 | 2024-11-06 | 1.440 | 487,000 | -3,000 | 0.26% | 701,280 |
| 2024-11-07 | 2024-11-05 | 1.340 | 490,000 | +3,000 | 0.26% | 656,600 |
| 2024-10-04 | 2024-10-02 | 1.200 | 487,000 | -3,000 | 0.26% | 584,400 |
| 2024-09-12 | 2024-09-10 | 1.310 | 490,000 | -40,000 | 0.26% | 641,900 |
| 2024-09-11 | 2024-09-09 | 1.170 | 530,000 | -10,000 | 0.28% | 620,100 |
| 2024-09-10 | 2024-09-05 | 1.250 | 540,000 | -24,400 | 0.28% | 675,000 |
| 2024-07-18 | 2024-07-16 | 1.490 | 564,400 | +10,000 | 0.30% | 840,956 |
| 2024-07-17 | 2024-07-15 | 1.580 | 554,400 | +9,900 | 0.29% | 875,952 |
| 2024-07-09 | 2024-07-05 | 1.420 | 544,500 | -21,000 | 0.29% | 773,190 |
| 2024-07-03 | 2024-06-28 | 1.480 | 565,500 | -55,000 | 0.30% | 836,940 |
| 2024-06-20 | 2024-06-18 | 1.620 | 620,500 | -9,100 | 0.33% | 1,005,210 |
| 2024-06-19 | 2024-06-17 | 1.660 | 629,600 | -4,700 | 0.33% | 1,045,136 |
| 2024-05-27 | 2024-05-23 | 1.820 | 634,300 | +4,000 | 0.33% | 1,154,426 |
| 2024-05-21 | 2024-05-17 | 1.980 | 630,300 | -5,000 | 0.33% | 1,247,994 |
| 2024-05-16 | 2024-05-13 | 1.820 | 635,300 | +9,800 | 0.33% | 1,156,246 |
| 2024-05-14 | 2024-05-10 | 2.100 | 625,500 | -9,500 | 0.33% | 1,313,550 |
| 2024-05-10 | 2024-05-08 | 2.000 | 635,000 | -10,000 | 0.33% | 1,270,000 |
| 2024-05-09 | 2024-05-07 | 1.740 | 645,000 | -10,000 | 0.34% | 1,122,300 |
| 2024-05-08 | 2024-05-06 | 1.480 | 655,000 | -2,000 | 0.34% | 969,400 |
| 2024-05-06 | 2024-05-02 | 1.450 | 657,000 | -30,000 | 0.35% | 952,650 |
| 2024-04-16 | 2024-04-12 | 1.620 | 687,000 | +50,000 | 0.36% | 1,112,940 |
| 2024-03-11 | 2024-03-07 | 1.570 | 637,000 | -7,000 | 0.40% | 1,000,090 |
| 2024-03-08 | 2024-03-06 | 1.730 | 644,000 | +37,200 | 0.40% | 1,114,120 |
| 2024-03-07 | 2024-03-05 | 1.570 | 606,800 | +11,000 | 0.38% | 952,676 |
| 2024-03-05 | 2024-03-01 | 1.190 | 595,800 | +11,000 | 0.37% | 709,002 |
| 2024-02-27 | 2024-02-23 | 1.250 | 584,800 | +37,000 | 0.37% | 731,000 |
| 2024-02-26 | 2024-02-22 | 1.230 | 547,800 | +8,200 | 0.34% | 673,794 |
| 2024-02-23 | 2024-02-21 | 1.250 | 539,600 | +10,000 | 0.34% | 674,500 |
| 2024-02-22 | 2024-02-20 | 1.260 | 529,600 | +10,000 | 0.33% | 667,296 |
| 2024-02-21 | 2024-02-19 | 1.290 | 519,600 | +10,000 | 0.33% | 670,284 |
| 2024-02-19 | 2024-02-15 | 1.240 | 509,600 | +13,500 | 0.32% | 631,904 |
| 2024-02-15 | 2024-02-09 | 1.230 | 496,100 | +55,000 | 0.31% | 610,203 |
| 2024-02-14 | 2024-02-07 | 1.150 | 441,100 | -17,000 | 0.28% | 507,265 |
| 2024-02-06 | 2024-02-02 | 0.610 | 458,100 | +24,000 | 0.29% | 279,441 |
| 2024-02-05 | 2024-02-01 | 0.590 | 434,100 | -40,500 | 0.27% | 256,119 |
| 2024-01-29 | 2024-01-25 | 0.770 | 474,600 | +10,000 | 0.30% | 365,442 |
| 2024-01-26 | 2024-01-24 | 0.770 | 464,600 | +6,000 | 0.29% | 357,742 |
| 2023-12-20 | 2023-12-18 | 0.570 | 458,600 | -200 | 0.29% | 261,402 |
| 2023-11-09 | 2023-11-07 | 0.530 | 458,800 | +129,400 | 0.29% | 243,164 |
| 2023-09-19 | 2023-09-15 | 0.640 | 329,400 | -1,000 | 0.21% | 210,816 |
| 2023-07-20 | 2023-07-18 | 0.730 | 330,400 | -4,000 | 0.21% | 241,192 |
| 2023-05-24 | 2023-05-22 | 0.750 | 334,400 | +45,000 | 0.21% | 250,800 |
| 2023-02-10 | 2023-02-08 | 0.990 | 289,400 | -19,900 | 0.18% | 286,506 |
| 2023-02-09 | 2023-02-07 | 0.980 | 309,300 | -100 | 0.19% | 303,114 |
| 2023-01-17 | 2023-01-13 | 0.980 | 309,400 | -40,000 | 0.19% | 303,212 |
| 2022-09-08 | 2022-09-06 | 0.630 | 349,400 | -692,000 | 0.22% | 220,122 |
| 2022-09-05 | 2022-09-01 | 1.030 | 1,041,400 | +7,000 | 0.65% | 1,072,642 |
| 2022-09-02 | 2022-08-31 | 1.030 | 1,034,400 | +7,900 | 0.65% | 1,065,432 |
| 2022-08-26 | 2022-08-24 | 0.780 | 1,026,500 | +6,600 | 0.64% | 800,670 |
| 2022-08-23 | 2022-08-19 | 0.730 | 1,019,900 | +35,400 | 0.64% | 744,527 |
| 2022-08-22 | 2022-08-18 | 0.700 | 984,500 | +635,100 | 0.62% | 689,150 |
| 2022-05-10 | 2022-05-05 | 1.270 | 349,400 | -500 | 0.22% | 443,738 |
| 2022-04-11 | 2022-04-07 | 1.460 | 349,900 | -10,000 | 0.22% | 510,854 |
| 2022-04-01 | 2022-03-30 | 1.500 | 359,900 | -22,300 | 0.23% | 539,850 |
| 2022-03-31 | 2022-03-29 | 1.200 | 382,200 | -2,000 | 0.24% | 458,640 |
| 2022-01-13 | 2022-01-11 | 1.500 | 384,200 | -11,000 | 0.24% | 576,300 |
| 2021-12-01 | 2021-11-29 | 1.870 | 395,200 | -500 | 0.25% | 739,024 |
| 2021-09-10 | 2021-09-08 | 2.000 | 395,700 | -20,000 | 0.25% | 791,400 |
| 2021-09-06 | 2021-09-02 | 2.060 | 415,700 | -2,200 | 0.26% | 856,342 |
| 2021-09-03 | 2021-09-01 | 2.040 | 417,900 | -1,400 | 0.26% | 852,516 |
| 2021-09-02 | 2021-08-31 | 2.100 | 419,300 | +1,000 | 0.26% | 880,530 |
| 2021-08-18 | 2021-08-16 | 2.100 | 418,300 | -7,200 | 0.26% | 878,430 |
| 2021-08-13 | 2021-08-11 | 2.190 | 425,500 | +7,200 | 0.27% | 931,845 |
| 2021-08-11 | 2021-08-09 | 2.100 | 418,300 | -400 | 0.26% | 878,430 |
| 2021-08-09 | 2021-08-05 | 2.390 | 418,700 | -800 | 0.26% | 1,000,693 |
| 2021-08-06 | 2021-08-04 | 2.400 | 419,500 | +39,900 | 0.26% | 1,006,800 |
| 2021-08-03 | 2021-07-30 | 1.970 | 379,600 | +200 | 0.24% | 747,812 |
| 2021-08-02 | 2021-07-29 | 1.980 | 379,400 | +400 | 0.24% | 751,212 |
| 2021-07-06 | 2021-07-02 | 2.190 | 379,000 | -4,000 | 0.24% | 830,010 |
| 2021-06-07 | 2021-06-03 | 2.200 | 383,000 | +10,000 | 0.24% | 842,600 |
| 2021-06-01 | 2021-05-28 | 2.390 | 373,000 | +25,500 | 0.23% | 891,470 |
| 2021-04-26 | 2021-04-22 | 2.850 | 347,500 | -30,000 | 0.22% | 990,375 |
| 2021-04-07 | 2021-03-31 | 2.090 | 377,500 | -8,700 | 0.24% | 788,975 |
| 2021-03-31 | 2021-03-29 | 2.180 | 386,200 | -8,300 | 0.24% | 841,916 |
| 2021-03-22 | 2021-03-18 | 2.600 | 394,500 | +30,000 | 0.25% | 1,025,700 |
| 2021-03-12 | 2021-03-10 | 2.850 | 364,500 | +6,000 | 0.23% | 1,038,825 |
| 2021-03-04 | 2021-03-02 | 3.200 | 358,500 | -30,000 | 0.23% | 1,147,200 |
| 2021-02-26 | 2021-02-24 | 3.350 | 388,500 | -2,600 | 0.24% | 1,301,475 |
| 2021-02-25 | 2021-02-23 | 3.500 | 391,100 | +4,600 | 0.25% | 1,368,850 |
| 2021-02-18 | 2021-02-16 | 3.400 | 386,500 | +2,000 | 0.24% | 1,314,100 |
| 2021-02-10 | 2021-02-08 | 3.050 | 384,500 | +8,000 | 0.24% | 1,172,725 |
| 2021-02-09 | 2021-02-05 | 2.850 | 376,500 | +16,800 | 0.24% | 1,073,025 |
| 2021-02-08 | 2021-02-04 | 2.900 | 359,700 | -10,000 | 0.23% | 1,043,130 |
| 2021-02-04 | 2021-02-02 | 2.900 | 369,700 | +2,000 | 0.23% | 1,072,130 |
| 2021-02-03 | 2021-02-01 | 2.900 | 367,700 | -5,000 | 0.23% | 1,066,330 |
| 2021-02-01 | 2021-01-28 | 2.850 | 372,700 | +3,600 | 0.23% | 1,062,195 |
| 2021-01-29 | 2021-01-27 | 2.750 | 369,100 | +3,000 | 0.23% | 1,015,025 |
| 2021-01-28 | 2021-01-26 | 2.850 | 366,100 | -10,000 | 0.23% | 1,043,385 |
| 2021-01-26 | 2021-01-22 | 2.850 | 376,100 | -5,000 | 0.24% | 1,071,885 |
| 2021-01-25 | 2021-01-21 | 3.100 | 381,100 | -2,900 | 0.24% | 1,181,410 |
| 2021-01-21 | 2021-01-19 | 3.300 | 384,000 | +3,000 | 0.24% | 1,267,200 |
| 2021-01-19 | 2021-01-15 | 3.550 | 381,000 | +10,000 | 0.24% | 1,352,550 |
| 2021-01-15 | 2021-01-13 | 3.850 | 371,000 | -6,000 | 0.23% | 1,428,350 |
| 2021-01-12 | 2021-01-08 | 4.100 | 377,000 | +10,000 | 0.24% | 1,545,700 |
| 2021-01-11 | 2021-01-07 | 4.200 | 367,000 | -2,000 | 0.23% | 1,541,400 |
| 2021-01-07 | 2021-01-05 | 4.150 | 369,000 | +3,000 | 0.23% | 1,531,350 |
| 2021-01-05 | 2020-12-31 | 4.100 | 366,000 | +33,000 | 0.23% | 1,500,600 |
| 2021-01-04 | 2020-12-29 | 4.050 | 333,000 | +1,000 | 0.21% | 1,348,650 |
| 2020-12-30 | 2020-12-28 | 3.700 | 332,000 | +1,200 | 0.21% | 1,228,400 |
| 2020-12-29 | 2020-12-24 | 3.250 | 330,800 | -12,000 | 0.21% | 1,075,100 |
| 2020-12-14 | 2020-12-10 | 2.450 | 342,800 | -1,900 | 0.22% | 839,860 |
| 2020-12-10 | 2020-12-08 | 2.440 | 344,700 | -3,000 | 0.22% | 841,068 |
| 2020-12-03 | 2020-12-01 | 2.340 | 347,700 | -6,600 | 0.22% | 813,618 |
| 2020-12-01 | 2020-11-27 | 2.400 | 354,300 | +6,600 | 0.22% | 850,320 |
| 2020-11-30 | 2020-11-26 | 2.500 | 347,700 | +3,000 | 0.22% | 869,250 |
| 2020-11-25 | 2020-11-23 | 2.600 | 344,700 | -10,000 | 0.22% | 896,220 |
| 2020-11-24 | 2020-11-20 | 2.310 | 354,700 | -14,900 | 0.22% | 819,357 |
| 2020-11-23 | 2020-11-19 | 2.070 | 369,600 | +1,900 | 0.23% | 765,072 |
| 2020-11-20 | 2020-11-18 | 1.940 | 367,700 | -4,500 | 0.23% | 713,338 |
| 2020-11-19 | 2020-11-17 | 2.010 | 372,200 | +25,000 | 0.23% | 748,122 |
| 2020-11-18 | 2020-11-16 | 2.100 | 347,200 | +4,500 | 0.22% | 729,120 |
| 2020-11-17 | 2020-11-13 | 2.150 | 342,700 | -38,900 | 0.22% | 736,805 |
| 2020-11-16 | 2020-11-12 | 1.880 | 381,600 | -6,200 | 0.24% | 717,408 |
| 2020-11-13 | 2020-11-11 | 1.490 | 387,800 | +15,000 | 0.24% | 577,822 |
| 2020-11-12 | 2020-11-10 | 1.860 | 372,800 | -8,600 | 0.23% | 693,408 |
| 2020-11-11 | 2020-11-09 | 1.130 | 381,400 | -11,000 | 0.24% | 430,982 |
| 2020-11-10 | 2020-11-06 | 1.050 | 392,400 | -5,000 | 0.25% | 412,020 |
| 2020-11-09 | 2020-11-05 | 1.050 | 397,400 | -5,000 | 0.25% | 417,270 |
| 2020-10-08 | 2020-10-06 | 0.880 | 402,400 | +3,600 | 0.25% | 354,112 |
| 2020-09-17 | 2020-09-15 | 1.050 | 398,800 | -10,000 | 0.25% | 418,740 |
| 2020-09-07 | 2020-09-03 | 0.850 | 408,800 | +3,500 | 0.26% | 347,480 |
| 2020-09-04 | 2020-09-02 | 0.820 | 405,300 | +10,000 | 0.25% | 332,346 |
| 2020-08-17 | 2020-08-13 | 0.930 | 395,300 | +300 | 0.25% | 367,629 |
| 2020-08-14 | 2020-08-12 | 0.900 | 395,000 | +3,000 | 0.25% | 355,500 |
| 2020-08-12 | 2020-08-10 | 0.990 | 392,000 | -10,000 | 0.25% | 388,080 |
| 2020-07-13 | 2020-07-09 | 1.230 | 402,000 | +10,400 | 0.25% | 494,460 |
| 2020-07-10 | 2020-07-08 | 1.100 | 391,600 | +10,000 | 0.25% | 430,760 |
| 2020-07-03 | 2020-06-30 | 1.090 | 381,600 | +4,800 | 0.24% | 415,944 |
| 2020-06-26 | 2020-06-23 | 1.050 | 376,800 | +3,000 | 0.24% | 395,640 |
| 2020-06-17 | 2020-06-15 | 1.040 | 373,800 | +13,200 | 0.23% | 388,752 |
| 2020-06-04 | 2020-06-02 | 1.220 | 360,600 | +2,000 | 0.23% | 439,932 |
| 2020-05-26 | 2020-05-22 | 1.380 | 358,600 | -20,000 | 0.23% | 494,868 |
| 2020-04-24 | 2020-04-22 | 1.690 | 378,600 | +1,000 | 0.24% | 639,834 |
| 2020-04-23 | 2020-04-21 | 1.680 | 377,600 | -2,500 | 0.24% | 634,368 |
| 2020-04-20 | 2020-04-16 | 1.600 | 380,100 | -5,000 | 0.24% | 608,160 |
| 2020-04-17 | 2020-04-15 | 1.530 | 385,100 | -41,500 | 0.24% | 589,203 |
| 2020-04-15 | 2020-04-09 | 1.180 | 426,600 | -3,900 | 0.27% | 503,388 |
| 2020-04-14 | 2020-04-08 | 1.220 | 430,500 | -100 | 0.27% | 525,210 |
| 2020-04-01 | 2020-03-30 | 1.130 | 430,600 | -18,100 | 0.27% | 486,578 |
| 2020-03-23 | 2020-03-19 | 0.830 | 448,700 | +2,100 | 0.28% | 372,421 |
| 2020-03-19 | 2020-03-17 | 0.940 | 446,600 | +3,600 | 0.28% | 419,804 |
| 2020-03-18 | 2020-03-16 | 0.990 | 443,000 | +2,500 | 0.28% | 438,570 |
| 2020-03-17 | 2020-03-13 | 1.090 | 440,500 | -100 | 0.28% | 480,145 |
| 2020-03-13 | 2020-03-11 | 1.180 | 440,600 | -2,000 | 0.28% | 519,908 |
| 2020-03-12 | 2020-03-10 | 1.160 | 442,600 | +5,000 | 0.28% | 513,416 |
| 2020-03-11 | 2020-03-09 | 1.250 | 437,600 | +2,200 | 0.27% | 547,000 |
| 2020-02-27 | 2020-02-25 | 1.510 | 435,400 | +1,000 | 0.27% | 657,454 |
| 2020-02-18 | 2020-02-14 | 1.670 | 434,400 | -17,000 | 0.27% | 725,448 |
| 2020-02-03 | 2020-01-30 | 1.500 | 451,400 | +1,800 | 0.28% | 677,100 |
| 2020-01-21 | 2020-01-17 | 1.720 | 449,600 | -7,000 | 0.28% | 773,312 |
| 2020-01-17 | 2020-01-15 | 1.770 | 456,600 | +10,000 | 0.29% | 808,182 |
| 2020-01-03 | 2019-12-31 | 1.820 | 446,600 | +10,000 | 0.28% | 812,812 |
| 2020-01-02 | 2019-12-27 | 1.800 | 436,600 | +5,000 | 0.27% | 785,880 |
| 2019-12-30 | 2019-12-24 | 1.800 | 431,600 | +5,000 | 0.27% | 776,880 |
| 2019-12-27 | 2019-12-20 | 1.840 | 426,600 | +18,000 | 0.27% | 784,944 |
| 2019-12-18 | 2019-12-16 | 2.040 | 408,600 | -13,700 | 0.26% | 833,544 |
| 2019-12-17 | 2019-12-13 | 1.810 | 422,300 | +11,900 | 0.27% | 764,363 |
| 2019-12-10 | 2019-12-06 | 1.910 | 410,400 | +1,200 | 0.26% | 783,864 |
| 2019-12-06 | 2019-12-04 | 1.870 | 409,200 | +200 | 0.26% | 765,204 |
| 2019-12-04 | 2019-12-02 | 1.860 | 409,000 | -5,000 | 0.26% | 760,740 |
| 2019-12-02 | 2019-11-28 | 1.770 | 414,000 | +600 | 0.26% | 732,780 |
| 2019-11-26 | 2019-11-22 | 1.850 | 413,400 | +2,000 | 0.26% | 764,790 |
| 2019-11-25 | 2019-11-21 | 1.880 | 411,400 | +17,600 | 0.26% | 773,432 |
| 2019-11-21 | 2019-11-19 | 1.860 | 393,800 | +9,100 | 0.25% | 732,468 |
| 2019-11-18 | 2019-11-14 | 1.880 | 384,700 | +20,600 | 0.24% | 723,236 |
| 2019-11-15 | 2019-11-13 | 1.960 | 364,100 | +2,500 | 0.23% | 713,636 |
| 2019-11-14 | 2019-11-12 | 2.020 | 361,600 | -2,500 | 0.23% | 730,432 |
| 2019-11-13 | 2019-11-11 | 2.000 | 364,100 | +3,800 | 0.23% | 728,200 |
| 2019-11-12 | 2019-11-08 | 2.280 | 360,300 | -28,800 | 0.23% | 821,484 |
| 2019-11-11 | 2019-11-07 | 1.820 | 389,100 | -2,500 | 0.24% | 708,162 |
| 2019-11-07 | 2019-11-05 | 1.700 | 391,600 | -1,600 | 0.25% | 665,720 |
| 2019-11-06 | 2019-11-04 | 1.710 | 393,200 | +22,500 | 0.25% | 672,372 |
| 2019-10-30 | 2019-10-28 | 1.740 | 370,700 | +2,500 | 0.23% | 645,018 |
| 2019-10-25 | 2019-10-23 | 1.830 | 368,200 | -28,000 | 0.23% | 673,806 |
| 2019-10-24 | 2019-10-22 | 1.850 | 396,200 | +28,000 | 0.25% | 732,970 |
| 2019-10-23 | 2019-10-21 | 1.890 | 368,200 | -1,000 | 0.23% | 695,898 |
| 2019-10-17 | 2019-10-15 | 2.000 | 369,200 | +5,200 | 0.23% | 738,400 |
| 2019-10-10 | 2019-10-08 | 2.090 | 364,000 | +3,200 | 0.23% | 760,760 |
| 2019-10-09 | 2019-10-04 | 2.150 | 360,800 | +4,100 | 0.23% | 775,720 |
| 2019-10-03 | 2019-09-30 | 2.200 | 356,700 | -3,000 | 0.22% | 784,740 |
| 2019-09-26 | 2019-09-24 | 2.320 | 359,700 | +5,000 | 0.23% | 834,504 |
| 2019-09-13 | 2019-09-11 | 2.410 | 354,700 | +10,000 | 0.22% | 854,827 |
| 2019-09-12 | 2019-09-10 | 2.350 | 344,700 | -6,000 | 0.22% | 810,045 |
| 2019-08-20 | 2019-08-16 | 2.390 | 350,700 | -6,000 | 0.22% | 838,173 |
| 2019-08-15 | 2019-08-13 | 2.370 | 356,700 | -5,000 | 0.22% | 845,379 |
| 2019-08-08 | 2019-08-06 | 2.480 | 361,700 | -3,000 | 0.23% | 897,016 |
| 2019-08-07 | 2019-08-05 | 2.380 | 364,700 | +12,000 | 0.23% | 867,986 |
| 2019-08-06 | 2019-08-02 | 2.700 | 352,700 | -7,200 | 0.22% | 952,290 |
| 2019-08-01 | 2019-07-30 | 2.950 | 359,900 | -45,000 | 0.23% | 1,061,705 |
| 2019-07-31 | 2019-07-29 | 3.100 | 404,900 | -10,000 | 0.25% | 1,255,190 |
| 2019-07-30 | 2019-07-26 | 3.150 | 414,900 | +5,000 | 0.26% | 1,306,935 |
| 2019-07-29 | 2019-07-25 | 3.100 | 409,900 | +54,000 | 0.26% | 1,270,690 |
| 2019-07-26 | 2019-07-24 | 3.300 | 355,900 | -43,500 | 0.22% | 1,174,470 |
| 2019-07-22 | 2019-07-18 | 2.700 | 399,400 | -4,400 | 0.25% | 1,078,380 |
| 2019-07-18 | 2019-07-16 | 2.700 | 403,800 | -1,600 | 0.25% | 1,090,260 |
| 2019-07-15 | 2019-07-11 | 2.700 | 405,400 | -7,000 | 0.25% | 1,094,580 |
| 2019-07-11 | 2019-07-09 | 2.846 | 412,400 | +5,000 | 0.26% | 1,173,865 |
| 2019-07-10 | 2019-07-08 | 2.806 | 407,400 | -47,072 | 0.26% | 1,143,300 |
| 2019-07-08 | 2019-07-04 | 3.207 | 454,472 | -12,472 | 0.23% | 1,457,600 |
| 2019-07-05 | 2019-07-03 | 3.207 | 466,944 | -3,741 | 0.24% | 1,497,601 |
| 2019-07-03 | 2019-06-28 | 3.287 | 470,685 | +19,206 | 0.24% | 1,547,339 |
| 2019-07-02 | 2019-06-27 | 3.287 | 451,479 | +45,896 | 0.23% | 1,484,201 |
| 2019-06-19 | 2019-06-17 | 3.368 | 405,583 | +3,742 | 0.20% | 1,365,841 |
| 2019-06-12 | 2019-06-10 | 3.448 | 401,841 | +10,726 | 0.20% | 1,385,460 |
| 2019-06-10 | 2019-06-05 | 3.408 | 391,115 | -6,236 | 0.20% | 1,332,799 |
| 2019-06-03 | 2019-05-30 | 3.448 | 397,351 | -8,730 | 0.20% | 1,369,979 |
| 2019-05-31 | 2019-05-29 | 3.448 | 406,081 | +4,988 | 0.20% | 1,400,078 |
| 2019-05-27 | 2019-05-23 | 3.648 | 401,093 | +3,742 | 0.20% | 1,463,281 |
| 2019-05-20 | 2019-05-16 | 3.889 | 397,351 | +11,224 | 0.20% | 1,545,209 |
| 2019-05-17 | 2019-05-15 | 3.929 | 386,127 | +3,742 | 0.19% | 1,517,042 |
| 2019-05-16 | 2019-05-14 | 3.889 | 382,385 | +19,955 | 0.19% | 1,487,010 |
| 2019-05-09 | 2019-05-07 | 4.169 | 362,430 | -3,742 | 0.18% | 1,511,119 |
| 2019-05-08 | 2019-05-06 | 4.250 | 366,172 | +3,742 | 0.18% | 1,556,081 |
| 2019-05-06 | 2019-05-02 | 4.250 | 362,430 | +11,349 | 0.18% | 1,540,179 |
| 2019-05-03 | 2019-04-30 | 4.169 | 351,081 | +4,490 | 0.18% | 1,463,801 |
| 2019-05-02 | 2019-04-29 | 4.250 | 346,591 | -1,247 | 0.17% | 1,472,870 |
| 2019-04-29 | 2019-04-25 | 4.330 | 347,838 | +1,746 | 0.18% | 1,506,059 |
| 2019-04-25 | 2019-04-23 | 4.410 | 346,092 | +3,741 | 0.17% | 1,526,249 |
| 2019-04-11 | 2019-04-09 | 4.650 | 342,351 | -6,236 | 0.17% | 1,592,102 |
| 2019-04-09 | 2019-04-04 | 4.731 | 348,587 | -3,741 | 0.18% | 1,649,052 |
| 2019-04-03 | 2019-04-01 | 4.330 | 352,328 | +12,472 | 0.18% | 1,525,500 |
| 2019-03-29 | 2019-03-27 | 4.410 | 339,856 | +13,095 | 0.17% | 1,498,749 |
| 2019-03-26 | 2019-03-22 | 4.410 | 326,761 | +7,483 | 0.16% | 1,441,001 |
| 2019-03-25 | 2019-03-21 | 4.410 | 319,278 | +12,472 | 0.16% | 1,408,001 |
| 2019-03-21 | 2019-03-19 | 4.490 | 306,806 | +3,742 | 0.15% | 1,377,600 |
| 2019-03-15 | 2019-03-13 | 4.731 | 303,064 | +13,718 | 0.15% | 1,433,698 |
| 2019-03-12 | 2019-03-08 | 5.051 | 289,346 | -12,471 | 0.15% | 1,461,602 |
| 2019-03-08 | 2019-03-06 | 4.891 | 301,817 | +12,471 | 0.15% | 1,476,199 |
| 2019-03-07 | 2019-03-05 | 4.971 | 289,346 | +17,461 | 0.15% | 1,438,402 |
| 2019-03-06 | 2019-03-04 | 5.051 | 271,885 | +12,472 | 0.14% | 1,373,400 |
| 2019-02-28 | 2019-02-26 | 5.051 | 259,413 | -2,495 | 0.13% | 1,310,399 |
| 2019-02-27 | 2019-02-25 | 4.811 | 261,908 | -6,235 | 0.13% | 1,260,002 |
| 2019-02-26 | 2019-02-22 | 4.731 | 268,143 | -9,978 | 0.13% | 1,268,498 |
| 2019-02-14 | 2019-02-12 | 4.731 | 278,121 | -7,483 | 0.14% | 1,315,700 |
| 2019-02-01 | 2019-01-30 | 4.330 | 285,604 | +6,236 | 0.14% | 1,236,600 |
| 2019-01-30 | 2019-01-28 | 4.410 | 279,368 | -2,494 | 0.14% | 1,232,000 |
| 2019-01-22 | 2019-01-18 | 4.490 | 281,862 | +14,966 | 0.14% | 1,265,598 |
| 2019-01-21 | 2019-01-17 | 4.490 | 266,896 | +11,224 | 0.13% | 1,198,399 |
| 2019-01-09 | 2019-01-07 | 4.490 | 255,672 | +6,236 | 0.13% | 1,148,001 |
| 2019-01-08 | 2019-01-04 | 4.650 | 249,436 | +12,472 | 0.13% | 1,160,001 |
| 2019-01-02 | 2018-12-27 | 4.650 | 236,964 | -3,742 | 0.12% | 1,102,000 |
| 2018-12-28 | 2018-12-24 | 4.570 | 240,706 | +2,495 | 0.12% | 1,100,102 |
| 2018-12-20 | 2018-12-18 | 4.650 | 238,211 | +12,472 | 0.12% | 1,107,799 |
| 2018-12-06 | 2018-12-04 | 5.051 | 225,739 | +12,471 | 0.11% | 1,140,298 |
| 2018-11-01 | 2018-10-30 | 4.811 | 213,268 | -12,471 | 0.11% | 1,026,002 |
| 2018-10-25 | 2018-10-23 | 4.650 | 225,739 | +12,471 | 0.11% | 1,049,798 |
| 2018-10-24 | 2018-10-22 | 4.891 | 213,268 | +12,472 | 0.11% | 1,043,102 |
| 2018-10-15 | 2018-10-11 | 4.811 | 200,796 | +3,742 | 0.10% | 966,001 |
| 2018-10-04 | 2018-10-02 | 5.773 | 197,054 | -4,615 | 0.10% | 1,137,598 |
| 2018-10-03 | 2018-09-28 | 5.773 | 201,669 | -29,433 | 0.10% | 1,164,241 |
| 2018-08-27 | 2018-08-23 | 5.051 | 231,102 | -6,236 | 0.12% | 1,167,389 |
| 2018-08-14 | 2018-08-10 | 5.292 | 237,338 | +4,989 | 0.12% | 1,255,979 |
| 2018-07-19 | 2018-07-17 | 5.693 | 232,349 | -5,737 | 0.12% | 1,322,728 |
| 2018-07-17 | 2018-07-13 | 5.613 | 238,086 | -2,495 | 0.12% | 1,336,297 |
| 2018-07-06 | 2018-07-04 | 5.773 | 240,581 | -12,472 | 0.12% | 1,388,881 |
| 2018-06-27 | 2018-06-25 | 5.693 | 253,053 | -16,213 | 0.13% | 1,440,592 |
| 2018-06-22 | 2018-06-20 | 5.773 | 269,266 | -26,191 | 0.14% | 1,554,480 |
| 2018-06-21 | 2018-06-19 | 5.613 | 295,457 | +2,994 | 0.15% | 1,658,302 |
| 2018-06-20 | 2018-06-15 | 6.014 | 292,463 | -14,218 | 0.15% | 1,758,747 |
| 2018-06-14 | 2018-06-12 | 6.094 | 306,681 | -1,247 | 0.15% | 1,868,838 |
| 2018-06-01 | 2018-05-30 | 6.609 | 307,928 | -3,742 | 0.15% | 2,035,127 |
| 2018-05-31 | 2018-05-29 | 6.462 | 311,670 | -25,910 | 0.16% | 2,014,084 |
| 2018-05-25 | 2018-05-23 | 6.609 | 337,580 | +1,362 | 0.16% | 2,231,100 |
| 2018-05-24 | 2018-05-21 | 6.829 | 336,218 | -24,648 | 0.15% | 2,296,169 |
| 2018-05-23 | 2018-05-18 | 6.242 | 360,866 | +681 | 0.17% | 2,252,500 |
| 2018-05-21 | 2018-05-17 | 6.315 | 360,185 | -12,120 | 0.17% | 2,274,699 |
| 2018-05-17 | 2018-05-15 | 5.875 | 372,305 | -27,235 | 0.17% | 2,187,201 |
| 2018-05-16 | 2018-05-14 | 5.875 | 399,540 | +2,043 | 0.18% | 2,347,200 |
| 2018-05-15 | 2018-05-11 | 5.801 | 397,497 | -2,724 | 0.18% | 2,306,008 |
| 2018-05-14 | 2018-05-10 | 5.801 | 400,221 | +2,724 | 0.18% | 2,321,811 |
| 2018-05-11 | 2018-05-09 | 5.801 | 397,497 | +5,447 | 0.18% | 2,306,008 |
| 2018-05-10 | 2018-05-08 | 5.948 | 392,050 | +4,085 | 0.18% | 2,331,988 |
| 2018-04-30 | 2018-04-26 | 5.728 | 387,965 | -4,085 | 0.18% | 2,222,220 |
| 2018-04-26 | 2018-04-24 | 5.581 | 392,050 | -8,988 | 0.18% | 2,188,039 |
| 2018-04-25 | 2018-04-23 | 5.361 | 401,038 | +19,882 | 0.18% | 2,149,851 |
| 2018-04-24 | 2018-04-20 | 5.581 | 381,156 | +4,085 | 0.18% | 2,127,239 |
| 2018-04-20 | 2018-04-18 | 5.581 | 377,071 | -2,723 | 0.17% | 2,104,440 |
| 2018-04-19 | 2018-04-17 | 5.581 | 379,794 | +2,723 | 0.18% | 2,119,638 |
| 2018-04-18 | 2018-04-16 | 5.728 | 377,071 | +2,724 | 0.17% | 2,159,820 |
| 2018-04-17 | 2018-04-13 | 5.875 | 374,347 | +3,949 | 0.17% | 2,199,198 |
| 2018-04-16 | 2018-04-12 | 5.801 | 370,398 | -2,724 | 0.17% | 2,148,798 |
| 2018-04-09 | 2018-04-04 | 5.654 | 373,122 | +2,724 | 0.17% | 2,109,801 |
| 2018-04-06 | 2018-04-03 | 5.654 | 370,398 | +2,723 | 0.17% | 2,094,398 |
| 2018-04-04 | 2018-03-29 | 5.801 | 367,675 | -8,987 | 0.17% | 2,133,001 |
| 2018-03-27 | 2018-03-23 | 5.434 | 376,662 | -2,724 | 0.17% | 2,046,838 |
| 2018-03-26 | 2018-03-22 | 5.581 | 379,386 | +3,541 | 0.17% | 2,117,360 |
| 2018-03-23 | 2018-03-21 | 5.728 | 375,845 | -4,086 | 0.17% | 2,152,798 |
| 2018-03-21 | 2018-03-19 | 5.875 | 379,931 | +10,894 | 0.18% | 2,232,002 |
| 2018-03-19 | 2018-03-15 | 5.654 | 369,037 | +6,809 | 0.17% | 2,086,703 |
| 2018-03-14 | 2018-03-12 | 5.801 | 362,228 | +2,724 | 0.17% | 2,101,401 |
| 2018-02-28 | 2018-02-26 | 6.022 | 359,504 | -2,724 | 0.17% | 2,164,799 |
| 2018-02-26 | 2018-02-22 | 5.728 | 362,228 | +2,724 | 0.17% | 2,074,801 |
| 2018-02-20 | 2018-02-13 | 5.581 | 359,504 | -5,447 | 0.17% | 2,006,399 |
| 2018-02-14 | 2018-02-12 | 5.287 | 364,951 | +2,723 | 0.17% | 1,929,599 |
| 2018-02-13 | 2018-02-09 | 5.508 | 362,228 | +5,583 | 0.17% | 1,995,001 |
| 2018-02-12 | 2018-02-08 | 5.801 | 356,645 | -4,221 | 0.16% | 2,069,013 |
| 2018-02-09 | 2018-02-07 | 5.067 | 360,866 | +11,575 | 0.17% | 1,828,500 |
| 2018-02-08 | 2018-02-06 | 5.801 | 349,291 | +63,458 | 0.16% | 2,026,350 |
| 2018-02-07 | 2018-02-05 | 6.242 | 285,833 | +10,349 | 0.13% | 1,784,149 |
| 2018-02-06 | 2018-02-02 | 6.609 | 275,484 | +1,907 | 0.13% | 1,820,702 |
| 2018-02-02 | 2018-01-31 | 7.343 | 273,577 | +2,723 | 0.13% | 2,008,998 |
| 2018-02-01 | 2018-01-30 | 7.784 | 270,854 | +1,362 | 0.12% | 2,108,342 |
| 2018-01-31 | 2018-01-29 | 8.004 | 269,492 | -1,906 | 0.12% | 2,157,110 |
| 2018-01-30 | 2018-01-26 | 8.665 | 271,398 | +45,891 | 0.13% | 2,351,736 |
| 2018-01-29 | 2018-01-25 | 8.812 | 225,507 | -4,085 | 0.10% | 1,987,198 |
| 2018-01-26 | 2018-01-24 | 8.372 | 229,592 | +4,085 | 0.11% | 1,922,036 |
| 2018-01-25 | 2018-01-23 | 8.592 | 225,507 | -17,703 | 0.10% | 1,937,518 |
| 2018-01-24 | 2018-01-22 | 6.976 | 243,210 | -55,151 | 0.11% | 1,696,700 |
| 2018-01-23 | 2018-01-19 | 6.829 | 298,361 | +2,723 | 0.14% | 2,037,628 |
| 2018-01-22 | 2018-01-18 | 7.050 | 295,638 | +2,179 | 0.14% | 2,084,162 |
| 2018-01-19 | 2018-01-17 | 6.095 | 293,459 | -8,171 | 0.14% | 1,788,650 |
| 2018-01-18 | 2018-01-16 | 5.875 | 301,630 | -54,470 | 0.14% | 1,772,003 |
| 2018-01-09 | 2018-01-05 | 6.022 | 356,100 | -681 | 0.16% | 2,144,301 |
| 2018-01-03 | 2017-12-29 | 5.801 | 356,781 | -4,085 | 0.16% | 2,069,802 |
| 2017-12-29 | 2017-12-27 | 5.214 | 360,866 | +1,634 | 0.17% | 1,881,500 |
| 2017-12-28 | 2017-12-22 | 5.508 | 359,232 | +2,451 | 0.17% | 1,978,501 |
| 2017-12-27 | 2017-12-21 | 5.654 | 356,781 | +61,279 | 0.16% | 2,017,402 |
| 2017-12-19 | 2017-12-15 | 6.315 | 295,502 | +1,226 | 0.14% | 1,866,203 |
| 2017-12-14 | 2017-12-12 | 6.976 | 294,276 | +1,362 | 0.14% | 2,052,950 |
| 2017-12-08 | 2017-12-06 | 5.654 | 292,914 | -19,065 | 0.14% | 1,656,269 |
| 2017-12-07 | 2017-12-05 | 6.168 | 311,979 | +10,894 | 0.14% | 1,924,441 |
| 2017-12-04 | 2017-11-30 | 6.242 | 301,085 | +681 | 0.14% | 1,879,351 |
| 2017-11-24 | 2017-11-22 | 7.050 | 300,404 | +1,362 | 0.14% | 2,117,761 |
| 2017-11-20 | 2017-11-16 | 7.417 | 299,042 | -4,085 | 0.14% | 2,217,959 |
| 2017-11-17 | 2017-11-15 | 7.564 | 303,127 | +2,723 | 0.14% | 2,292,777 |
| 2017-11-13 | 2017-11-09 | 7.784 | 300,404 | +2,724 | 0.14% | 2,338,361 |
| 2017-10-31 | 2017-10-27 | 8.078 | 297,680 | -137 | 0.14% | 2,404,597 |
| 2017-10-27 | 2017-10-25 | 8.225 | 297,817 | -2,995 | 0.14% | 2,449,443 |
| 2017-10-24 | 2017-10-20 | 8.592 | 300,812 | +680 | 0.14% | 2,584,526 |
| 2017-10-23 | 2017-10-19 | 8.116 | 300,132 | +1,362 | 0.14% | 2,435,927 |
| 2017-10-20 | 2017-10-18 | 8.398 | 298,770 | -12,103 | 0.14% | 2,509,216 |
| 2017-10-19 | 2017-10-17 | 8.398 | 310,873 | +284 | 0.14% | 2,610,863 |
| 2017-10-18 | 2017-10-16 | 8.257 | 310,589 | +29,755 | 0.14% | 2,564,638 |
| 2017-10-17 | 2017-10-13 | 8.610 | 280,834 | -2,834 | 0.12% | 2,418,041 |
| 2017-10-13 | 2017-10-11 | 8.328 | 283,668 | +2,834 | 0.13% | 2,362,362 |
| 2017-10-12 | 2017-10-10 | 8.469 | 280,834 | +1,417 | 0.12% | 2,378,401 |
| 2017-10-10 | 2017-10-06 | 8.469 | 279,417 | +4,251 | 0.12% | 2,366,400 |
| 2017-09-29 | 2017-09-27 | 8.963 | 275,166 | +5,667 | 0.12% | 2,466,338 |
| 2017-09-27 | 2017-09-25 | 9.387 | 269,499 | -4,250 | 0.12% | 2,529,664 |
| 2017-09-26 | 2017-09-22 | 8.963 | 273,749 | +1,417 | 0.12% | 2,453,637 |
| 2017-09-25 | 2017-09-21 | 8.893 | 272,332 | +1,417 | 0.12% | 2,421,717 |
| 2017-09-22 | 2017-09-20 | 9.104 | 270,915 | -17,429 | 0.12% | 2,466,476 |
| 2017-09-21 | 2017-09-19 | 7.975 | 288,344 | +1,417 | 0.13% | 2,299,553 |
| 2017-09-19 | 2017-09-15 | 8.116 | 286,927 | +11,336 | 0.13% | 2,328,753 |
| 2017-09-08 | 2017-09-06 | 7.975 | 275,591 | -2,126 | 0.12% | 2,197,848 |
| 2017-09-07 | 2017-09-05 | 8.257 | 277,717 | +4,960 | 0.12% | 2,293,203 |
| 2017-09-06 | 2017-09-04 | 7.693 | 272,757 | -6,377 | 0.12% | 2,098,247 |
| 2017-09-05 | 2017-09-01 | 7.410 | 279,134 | -5,667 | 0.12% | 2,068,503 |
| 2017-09-04 | 2017-08-31 | 7.269 | 284,801 | +8,501 | 0.13% | 2,070,298 |
| 2017-09-01 | 2017-08-30 | 7.269 | 276,300 | +3,543 | 0.12% | 2,008,502 |
| 2017-08-31 | 2017-08-29 | 7.481 | 272,757 | -11,336 | 0.12% | 2,040,497 |
| 2017-08-30 | 2017-08-28 | 7.552 | 284,093 | +1,417 | 0.13% | 2,145,351 |
| 2017-08-29 | 2017-08-25 | 7.410 | 282,676 | +2,834 | 0.13% | 2,094,751 |
| 2017-08-25 | 2017-08-22 | 7.975 | 279,842 | -7,651 | 0.12% | 2,231,749 |
| 2017-08-22 | 2017-08-18 | 7.410 | 287,493 | -8,502 | 0.13% | 2,130,447 |
| 2017-08-18 | 2017-08-16 | 7.199 | 295,995 | +4,251 | 0.13% | 2,130,780 |
| 2017-08-17 | 2017-08-15 | 7.410 | 291,744 | -14,169 | 0.13% | 2,161,948 |
| 2017-08-16 | 2017-08-14 | 7.269 | 305,913 | +18,420 | 0.14% | 2,223,767 |
| 2017-08-15 | 2017-08-11 | 7.269 | 287,493 | +1,416 | 0.13% | 2,089,867 |
| 2017-08-14 | 2017-08-10 | 7.340 | 286,077 | -2,833 | 0.13% | 2,099,764 |
| 2017-08-11 | 2017-08-09 | 7.481 | 288,910 | +566 | 0.13% | 2,161,337 |
| 2017-08-09 | 2017-08-07 | 7.481 | 288,344 | +2,834 | 0.13% | 2,157,103 |
| 2017-08-08 | 2017-08-04 | 7.763 | 285,510 | +3,401 | 0.13% | 2,216,502 |
| 2017-08-07 | 2017-08-03 | 7.834 | 282,109 | +992 | 0.12% | 2,210,009 |
| 2017-08-04 | 2017-08-02 | 7.975 | 281,117 | +3,259 | 0.12% | 2,241,918 |
| 2017-07-28 | 2017-07-26 | 7.975 | 277,858 | -4,251 | 0.12% | 2,215,927 |
| 2017-07-24 | 2017-07-20 | 7.904 | 282,109 | +8,501 | 0.12% | 2,229,919 |
| 2017-07-20 | 2017-07-18 | 8.116 | 273,608 | +10,627 | 0.12% | 2,220,653 |
| 2017-07-18 | 2017-07-14 | 8.469 | 262,981 | -1,417 | 0.12% | 2,227,203 |
| 2017-06-29 | 2017-06-27 | 9.528 | 264,398 | -7,084 | 0.12% | 2,519,104 |
| 2017-06-28 | 2017-06-26 | 8.540 | 271,482 | +1,417 | 0.12% | 2,318,358 |
| 2017-06-27 | 2017-06-23 | 8.116 | 270,065 | -2,834 | 0.12% | 2,191,898 |
| 2017-06-26 | 2017-06-22 | 8.328 | 272,899 | +1,417 | 0.12% | 2,272,679 |
| 2017-06-23 | 2017-06-21 | 8.257 | 271,482 | -8,927 | 0.12% | 2,241,718 |
| 2017-06-20 | 2017-06-16 | 8.187 | 280,409 | -2,834 | 0.12% | 2,295,641 |
| 2017-06-19 | 2017-06-15 | 8.187 | 283,243 | +2,834 | 0.12% | 2,318,843 |
| 2017-06-16 | 2017-06-14 | 8.257 | 280,409 | +8,502 | 0.12% | 2,315,431 |
| 2017-06-14 | 2017-06-12 | 7.693 | 271,907 | -18,137 | 0.12% | 2,091,708 |
| 2017-06-13 | 2017-06-09 | 7.904 | 290,044 | -2,409 | 0.13% | 2,292,641 |
| 2017-06-12 | 2017-06-08 | 8.398 | 292,453 | +5,668 | 0.13% | 2,456,163 |
| 2017-06-09 | 2017-06-07 | 8.328 | 286,785 | -9,918 | 0.13% | 2,388,320 |
| 2017-06-08 | 2017-06-06 | 8.469 | 296,703 | -4,535 | 0.13% | 2,512,796 |
| 2017-06-07 | 2017-06-05 | 9.810 | 301,238 | +4,109 | 0.13% | 2,955,144 |
| 2017-06-02 | 2017-05-31 | 9.881 | 297,129 | -850 | 0.13% | 2,935,805 |
| 2017-06-01 | 2017-05-29 | 10.163 | 297,979 | +3,684 | 0.13% | 3,028,323 |
| 2017-05-24 | 2017-05-22 | 10.586 | 294,295 | -3,400 | 0.13% | 3,115,504 |
| 2017-05-23 | 2017-05-19 | 10.304 | 297,695 | +3,400 | 0.13% | 3,067,457 |
| 2017-05-19 | 2017-05-17 | 10.798 | 294,295 | -1,417 | 0.13% | 3,177,814 |
| 2017-05-18 | 2017-05-16 | 11.010 | 295,712 | -4,817 | 0.13% | 3,255,725 |
| 2017-05-17 | 2017-05-15 | 10.939 | 300,529 | -2,834 | 0.13% | 3,287,549 |
| 2017-05-10 | 2017-05-08 | 11.574 | 303,363 | +4,251 | 0.13% | 3,511,240 |
| 2017-05-04 | 2017-04-28 | 11.433 | 299,112 | -2,834 | 0.13% | 3,419,818 |
| 2017-04-26 | 2017-04-24 | 10.586 | 301,946 | -4,251 | 0.13% | 3,196,500 |
| 2017-04-25 | 2017-04-21 | 10.727 | 306,197 | +4,251 | 0.13% | 3,284,722 |
| 2017-04-24 | 2017-04-20 | 10.798 | 301,946 | -8,076 | 0.13% | 3,260,430 |
| 2017-04-21 | 2017-04-19 | 11.222 | 310,022 | +7,651 | 0.14% | 3,478,914 |
| 2017-04-18 | 2017-04-12 | 11.927 | 302,371 | +4,251 | 0.13% | 3,606,459 |
| 2017-04-13 | 2017-04-11 | 12.351 | 298,120 | +10,343 | 0.13% | 3,681,996 |
| 2017-04-12 | 2017-04-10 | 12.845 | 287,777 | +5,668 | 0.13% | 3,696,422 |
| 2017-04-11 | 2017-04-07 | 12.845 | 282,109 | +850 | 0.12% | 3,623,618 |
| 2017-04-10 | 2017-04-06 | 12.915 | 281,259 | +32,873 | 0.12% | 3,632,550 |
| 2017-04-06 | 2017-04-03 | 12.845 | 248,386 | +18,703 | 0.11% | 3,190,455 |
| 2017-04-05 | 2017-03-31 | 12.986 | 229,683 | -9,918 | 0.10% | 2,982,640 |
| 2017-04-03 | 2017-03-30 | 12.986 | 239,601 | +11,335 | 0.11% | 3,111,434 |
| 2017-03-31 | 2017-03-29 | 13.056 | 228,266 | +17,428 | 0.10% | 2,980,349 |
| 2017-03-28 | 2017-03-24 | 15.456 | 210,838 | -1,417 | 0.09% | 3,258,720 |
| 2017-03-27 | 2017-03-23 | 15.315 | 212,255 | -2,834 | 0.09% | 3,250,662 |
| 2017-03-24 | 2017-03-22 | 14.962 | 215,089 | +3,117 | 0.09% | 3,218,164 |
| 2017-03-23 | 2017-03-21 | 15.385 | 211,972 | +3,968 | 0.09% | 3,261,288 |
| 2017-03-21 | 2017-03-17 | 13.056 | 208,004 | +14,169 | 0.09% | 2,715,798 |
| 2017-03-20 | 2017-03-16 | 13.339 | 193,835 | +14,169 | 0.09% | 2,585,521 |
| 2017-03-17 | 2017-03-15 | 13.198 | 179,666 | -850 | 0.08% | 2,371,164 |
| 2017-03-14 | 2017-03-10 | 13.409 | 180,516 | -34,573 | 0.08% | 2,420,602 |
| 2017-03-09 | 2017-03-07 | 13.198 | 215,089 | +1,417 | 0.09% | 2,838,663 |
| 2017-03-08 | 2017-03-06 | 12.986 | 213,672 | +21,254 | 0.09% | 2,774,722 |
| 2017-03-07 | 2017-03-03 | 13.339 | 192,418 | +7,085 | 0.08% | 2,566,620 |
| 2017-03-06 | 2017-03-02 | 13.339 | 185,333 | +6,376 | 0.08% | 2,472,115 |
| 2017-03-03 | 2017-03-01 | 14.397 | 178,957 | +39,957 | 0.08% | 2,576,517 |
| 2017-02-22 | 2017-02-20 | 15.668 | 139,000 | -2,125 | 0.06% | 2,177,819 |
| 2017-02-21 | 2017-02-17 | 15.597 | 141,125 | +850 | 0.06% | 2,201,154 |
| 2017-02-20 | 2017-02-16 | 15.385 | 140,275 | +7,084 | 0.06% | 2,158,196 |
| 2017-02-17 | 2017-02-15 | 15.738 | 133,191 | -566 | 0.06% | 2,096,205 |
| 2017-02-15 | 2017-02-13 | 16.515 | 133,757 | -9,919 | 0.06% | 2,208,953 |
| 2017-02-14 | 2017-02-10 | 15.456 | 143,676 | +6,235 | 0.06% | 2,220,662 |
| 2017-02-08 | 2017-02-06 | 14.962 | 137,441 | +7,084 | 0.06% | 2,056,394 |
| 2017-02-07 | 2017-02-03 | 15.385 | 130,357 | +2,692 | 0.06% | 2,005,603 |
| 2017-02-02 | 2017-01-27 | 16.021 | 127,665 | -5,101 | 0.06% | 2,045,275 |
| 2017-02-01 | 2017-01-25 | 16.232 | 132,766 | -141 | 0.06% | 2,155,107 |
| 2017-01-20 | 2017-01-18 | 15.950 | 132,907 | +1,417 | 0.06% | 2,119,876 |
| 2017-01-17 | 2017-01-13 | 16.232 | 131,490 | -7,085 | 0.06% | 2,134,394 |
| 2017-01-16 | 2017-01-12 | 16.091 | 138,575 | +850 | 0.06% | 2,229,841 |
| 2017-01-13 | 2017-01-11 | 16.232 | 137,725 | +17,995 | 0.06% | 2,235,603 |
| 2017-01-12 | 2017-01-10 | 16.797 | 119,730 | +3,967 | 0.05% | 2,011,102 |
| 2017-01-09 | 2017-01-05 | 17.079 | 115,763 | +4,393 | 0.05% | 1,977,148 |
| 2017-01-03 | 2016-12-29 | 17.150 | 111,370 | -425 | 0.05% | 1,909,979 |
| 2016-12-23 | 2016-12-21 | 17.644 | 111,795 | +1,417 | 0.05% | 1,972,498 |
| 2016-12-19 | 2016-12-15 | 18.208 | 110,378 | -1,417 | 0.05% | 2,009,816 |
| 2016-12-13 | 2016-12-09 | 18.561 | 111,795 | +4,251 | 0.05% | 2,075,068 |
| 2016-12-12 | 2016-12-08 | 19.126 | 107,544 | -992 | 0.05% | 2,056,883 |
| 2016-12-09 | 2016-12-07 | 18.985 | 108,536 | +708 | 0.05% | 2,060,536 |
| 2016-12-08 | 2016-12-06 | 19.055 | 107,828 | -1,700 | 0.05% | 2,054,705 |
| 2016-12-06 | 2016-12-02 | 18.491 | 109,528 | +1,700 | 0.05% | 2,025,259 |
| 2016-12-05 | 2016-12-01 | 18.420 | 107,828 | +1,701 | 0.05% | 1,986,215 |
| 2016-11-30 | 2016-11-28 | 19.126 | 106,127 | -4,110 | 0.05% | 2,029,781 |
| 2016-11-11 | 2016-11-09 | 18.138 | 110,237 | -4,534 | 0.05% | 1,999,469 |
| 2016-11-01 | 2016-10-28 | 18.279 | 114,771 | +1,417 | 0.05% | 2,097,906 |
| 2016-10-26 | 2016-10-24 | 18.350 | 113,354 | -1,417 | 0.05% | 2,080,005 |
| 2016-10-17 | 2016-10-13 | 18.703 | 114,771 | +3,118 | 0.05% | 2,146,506 |
| 2016-10-04 | 2016-09-30 | 19.338 | 111,653 | -1,417 | 0.05% | 2,159,111 |
| 2016-09-30 | 2016-09-28 | 19.126 | 113,070 | -2,834 | 0.05% | 2,162,573 |
| 2016-09-29 | 2016-09-27 | 18.350 | 115,904 | +1,558 | 0.05% | 2,126,796 |
| 2016-09-23 | 2016-09-21 | 19.267 | 114,346 | -1,417 | 0.05% | 2,203,118 |
| 2016-09-21 | 2016-09-19 | 19.055 | 115,763 | +1,417 | 0.05% | 2,205,909 |
| 2016-09-20 | 2016-09-15 | 18.703 | 114,346 | -2,833 | 0.05% | 2,138,558 |
| 2016-09-19 | 2016-09-14 | 18.279 | 117,179 | +1,416 | 0.05% | 2,141,922 |
| 2016-09-15 | 2016-09-13 | 17.856 | 115,763 | +851 | 0.05% | 2,067,019 |
| 2016-09-14 | 2016-09-12 | 18.138 | 114,912 | +2,833 | 0.05% | 2,084,263 |
| 2016-09-13 | 2016-09-09 | 19.549 | 112,079 | -2,833 | 0.05% | 2,191,079 |
| 2016-09-09 | 2016-09-07 | 19.761 | 114,912 | +566 | 0.05% | 2,270,793 |
| 2016-09-08 | 2016-09-06 | 20.185 | 114,346 | -1,983 | 0.05% | 2,308,028 |
| 2016-09-07 | 2016-09-05 | 19.832 | 116,329 | -2,126 | 0.05% | 2,307,004 |
| 2016-09-06 | 2016-09-02 | 18.773 | 118,455 | -6,376 | 0.05% | 2,223,766 |
| 2016-09-05 | 2016-09-01 | 18.491 | 124,831 | -2,975 | 0.05% | 2,308,223 |
| 2016-09-02 | 2016-08-31 | 18.561 | 127,806 | -4,534 | 0.06% | 2,372,254 |
| 2016-08-31 | 2016-08-29 | 17.573 | 132,340 | -6,377 | 0.06% | 2,325,651 |
| 2016-08-30 | 2016-08-26 | 16.515 | 138,717 | -3,542 | 0.06% | 2,290,866 |
| 2016-08-25 | 2016-08-23 | 16.444 | 142,259 | +425 | 0.06% | 2,339,321 |
| 2016-08-23 | 2016-08-19 | 17.009 | 141,834 | +1,417 | 0.06% | 2,412,412 |
| 2016-08-22 | 2016-08-18 | 17.362 | 140,417 | +2,692 | 0.06% | 2,437,861 |
| 2016-08-19 | 2016-08-17 | 17.291 | 137,725 | +4,251 | 0.06% | 2,381,403 |
| 2016-08-17 | 2016-08-15 | 18.420 | 133,474 | -5,951 | 0.06% | 2,458,619 |
| 2016-08-16 | 2016-08-12 | 17.503 | 139,425 | -5,668 | 0.06% | 2,440,318 |
| 2016-08-15 | 2016-08-11 | 17.150 | 145,093 | -2,834 | 0.06% | 2,488,323 |
| 2016-08-12 | 2016-08-10 | 16.303 | 147,927 | -1,133 | 0.06% | 2,411,646 |
| 2016-08-10 | 2016-08-08 | 16.726 | 149,060 | +2,834 | 0.07% | 2,493,237 |
| 2016-08-09 | 2016-08-05 | 16.656 | 146,226 | -8,644 | 0.06% | 2,435,514 |
| 2016-08-08 | 2016-08-04 | 16.232 | 154,870 | -141 | 0.07% | 2,513,907 |
| 2016-08-05 | 2016-08-03 | 15.668 | 155,011 | +7,084 | 0.07% | 2,428,676 |
| 2016-08-04 | 2016-08-01 | 15.809 | 147,927 | +3,968 | 0.06% | 2,338,566 |
| 2016-08-03 | 2016-07-29 | 15.879 | 143,959 | -4,251 | 0.06% | 2,285,996 |
| 2016-08-01 | 2016-07-28 | 16.444 | 148,210 | +2,125 | 0.07% | 2,437,180 |
| 2016-07-26 | 2016-07-22 | 17.503 | 146,085 | -1,983 | 0.06% | 2,556,886 |
| 2016-07-22 | 2016-07-20 | 16.797 | 148,068 | -2,834 | 0.06% | 2,487,094 |
| 2016-07-21 | 2016-07-19 | 16.656 | 150,902 | -3,826 | 0.07% | 2,513,397 |
| 2016-07-19 | 2016-07-15 | 16.374 | 154,728 | -9,210 | 0.07% | 2,533,442 |
| 2016-07-15 | 2016-07-13 | 15.385 | 163,938 | +284 | 0.07% | 2,522,262 |
| 2016-07-14 | 2016-07-12 | 15.527 | 163,654 | +2,125 | 0.07% | 2,540,993 |
| 2016-07-13 | 2016-07-11 | 14.962 | 161,529 | +2,834 | 0.07% | 2,416,799 |
| 2016-07-12 | 2016-07-08 | 14.962 | 158,695 | +283 | 0.07% | 2,374,396 |
| 2016-07-11 | 2016-07-07 | 15.385 | 158,412 | +1,417 | 0.07% | 2,437,242 |
| 2016-07-08 | 2016-07-06 | 15.597 | 156,995 | +2,834 | 0.07% | 2,448,681 |
| 2016-07-06 | 2016-07-04 | 16.162 | 154,161 | -11,335 | 0.07% | 2,491,518 |
| 2016-07-04 | 2016-06-29 | 16.515 | 165,496 | -2,834 | 0.07% | 2,733,112 |
| 2016-06-30 | 2016-06-28 | 15.385 | 168,330 | +708 | 0.07% | 2,589,835 |
| 2016-06-28 | 2016-06-24 | 15.315 | 167,622 | +2,126 | 0.07% | 2,567,112 |
| 2016-06-24 | 2016-06-22 | 16.021 | 165,496 | -5,668 | 0.07% | 2,651,352 |
| 2016-06-21 | 2016-06-17 | 15.879 | 171,164 | +9,210 | 0.08% | 2,717,997 |
| 2016-06-20 | 2016-06-16 | 15.950 | 161,954 | +13,461 | 0.07% | 2,583,177 |
| 2016-06-17 | 2016-06-15 | 16.585 | 148,493 | -1,417 | 0.07% | 2,462,793 |
| 2016-06-16 | 2016-06-14 | 15.879 | 149,910 | +1,417 | 0.07% | 2,380,495 |
| 2016-06-15 | 2016-06-13 | 15.809 | 148,493 | +1,417 | 0.07% | 2,347,514 |
| 2016-06-14 | 2016-06-10 | 16.374 | 147,076 | +5,951 | 0.06% | 2,408,152 |
| 2016-06-13 | 2016-06-08 | 17.573 | 141,125 | +17,286 | 0.06% | 2,480,033 |
| 2016-06-08 | 2016-06-06 | 18.279 | 123,839 | -5,668 | 0.05% | 2,263,661 |
| 2016-06-03 | 2016-06-01 | 18.350 | 129,507 | -283 | 0.06% | 2,376,406 |
| 2016-06-02 | 2016-05-31 | 18.844 | 129,790 | -8,076 | 0.06% | 2,445,719 |
| 2016-06-01 | 2016-05-30 | 16.797 | 137,866 | +283 | 0.06% | 2,315,732 |
| 2016-05-30 | 2016-05-26 | 16.444 | 137,583 | +708 | 0.06% | 2,262,428 |
| 2016-05-27 | 2016-05-25 | 16.726 | 136,875 | +3,968 | 0.06% | 2,289,426 |
| 2016-05-26 | 2016-05-24 | 17.079 | 132,907 | +4,250 | 0.06% | 2,269,955 |
| 2016-05-25 | 2016-05-23 | 16.726 | 128,657 | -2,833 | 0.06% | 2,151,968 |
| 2016-05-24 | 2016-05-20 | 16.585 | 131,490 | +4,250 | 0.06% | 2,180,794 |
| 2016-05-23 | 2016-05-19 | 16.938 | 127,240 | +1,984 | 0.06% | 2,155,207 |
| 2016-05-16 | 2016-05-12 | 17.856 | 125,256 | +1,417 | 0.05% | 2,236,522 |
| 2016-05-13 | 2016-05-11 | 18.420 | 123,839 | +850 | 0.05% | 2,281,141 |
| 2016-05-12 | 2016-05-10 | 18.491 | 122,989 | +1,417 | 0.05% | 2,274,163 |
| 2016-05-10 | 2016-05-06 | 20.396 | 121,572 | -567 | 0.05% | 2,479,622 |
| 2016-05-09 | 2016-05-05 | 20.396 | 122,139 | +142 | 0.05% | 2,491,187 |
| 2016-05-05 | 2016-05-03 | 20.326 | 121,997 | +4,251 | 0.05% | 2,479,681 |
| 2016-05-04 | 2016-04-29 | 21.455 | 117,746 | +4,817 | 0.05% | 2,526,236 |
| 2016-05-03 | 2016-04-28 | 21.596 | 112,929 | -5,242 | 0.05% | 2,438,827 |
| 2016-04-28 | 2016-04-26 | 21.878 | 118,171 | +1,842 | 0.05% | 2,585,394 |
| 2016-04-27 | 2016-04-25 | 21.808 | 116,329 | +2,267 | 0.05% | 2,536,884 |
| 2016-04-26 | 2016-04-22 | 22.372 | 114,062 | -2,834 | 0.05% | 2,551,845 |
| 2016-04-25 | 2016-04-21 | 21.667 | 116,896 | -17,286 | 0.05% | 2,532,749 |
| 2016-04-22 | 2016-04-20 | 21.314 | 134,182 | +13,885 | 0.06% | 2,859,929 |
| 2016-04-21 | 2016-04-19 | 21.314 | 120,297 | +4,251 | 0.05% | 2,563,987 |
| 2016-04-20 | 2016-04-18 | 21.314 | 116,046 | -2,834 | 0.05% | 2,473,382 |
| 2016-04-19 | 2016-04-15 | 22.372 | 118,880 | -5,242 | 0.05% | 2,659,636 |
| 2016-04-18 | 2016-04-14 | 20.820 | 124,122 | -3,401 | 0.05% | 2,584,193 |
| 2016-04-15 | 2016-04-13 | 19.973 | 127,523 | -11,760 | 0.06% | 2,547,001 |
| 2016-04-14 | 2016-04-12 | 18.703 | 139,283 | -3,543 | 0.06% | 2,604,942 |
| 2016-04-13 | 2016-04-11 | 17.926 | 142,826 | -5,101 | 0.06% | 2,560,325 |
| 2016-04-12 | 2016-04-08 | 17.856 | 147,927 | -7,651 | 0.06% | 2,641,326 |
| 2016-04-11 | 2016-04-07 | 17.503 | 155,578 | -4,959 | 0.07% | 2,723,040 |
| 2016-04-08 | 2016-04-06 | 15.527 | 160,537 | -567 | 0.07% | 2,492,596 |
| 2016-04-07 | 2016-04-05 | 16.091 | 161,104 | -1,559 | 0.07% | 2,592,360 |
| 2016-04-06 | 2016-04-01 | 17.432 | 162,663 | +15,728 | 0.07% | 2,835,566 |
| 2016-04-05 | 2016-03-31 | 18.208 | 146,935 | -2,834 | 0.06% | 2,675,464 |
| 2016-04-01 | 2016-03-30 | 17.714 | 149,769 | +992 | 0.07% | 2,653,076 |
| 2016-03-31 | 2016-03-29 | 17.644 | 148,777 | +45,483 | 0.07% | 2,625,004 |
| 2016-03-29 | 2016-03-23 | 26.466 | 103,294 | +6,802 | 0.05% | 2,733,761 |
| 2016-03-23 | 2016-03-21 | 28.018 | 96,492 | -1,701 | 0.04% | 2,703,559 |
| 2016-03-16 | 2016-03-14 | 26.184 | 98,193 | -1,417 | 0.04% | 2,571,038 |
| 2016-03-15 | 2016-03-11 | 25.972 | 99,610 | -1,417 | 0.04% | 2,587,050 |
| 2016-03-09 | 2016-03-07 | 27.242 | 101,027 | +567 | 0.04% | 2,752,193 |
| 2016-03-08 | 2016-03-04 | 25.548 | 100,460 | -1,417 | 0.04% | 2,566,586 |
| 2016-03-07 | 2016-03-03 | 24.419 | 101,877 | -2,125 | 0.04% | 2,487,748 |
| 2016-03-04 | 2016-03-02 | 24.631 | 104,002 | +425 | 0.05% | 2,561,658 |
| 2016-02-29 | 2016-02-25 | 23.502 | 103,577 | +850 | 0.05% | 2,434,230 |
| 2016-02-25 | 2016-02-23 | 25.195 | 102,727 | -7,510 | 0.05% | 2,588,254 |
| 2016-02-24 | 2016-02-22 | 24.631 | 110,237 | +1,417 | 0.05% | 2,715,232 |
| 2016-02-23 | 2016-02-19 | 24.137 | 108,820 | +2,551 | 0.05% | 2,626,570 |
| 2016-02-22 | 2016-02-18 | 23.996 | 106,269 | +567 | 0.05% | 2,549,997 |
| 2016-02-19 | 2016-02-17 | 23.572 | 105,702 | +7,793 | 0.05% | 2,491,631 |
| 2016-02-18 | 2016-02-16 | 24.631 | 97,909 | +992 | 0.04% | 2,411,583 |
| 2016-02-12 | 2016-02-05 | 23.784 | 96,917 | +283 | 0.04% | 2,305,069 |
| 2016-02-11 | 2016-02-04 | 24.349 | 96,634 | -39,390 | 0.04% | 2,352,898 |
| 2016-02-05 | 2016-02-03 | 26.466 | 136,024 | +1,416 | 0.06% | 3,599,987 |
| 2016-02-04 | 2016-02-02 | 28.018 | 134,608 | +43,925 | 0.06% | 3,771,512 |
| 2016-02-02 | 2016-01-29 | 29.218 | 90,683 | -1,559 | 0.04% | 2,649,600 |
| 2016-01-28 | 2016-01-26 | 27.242 | 92,242 | +1,559 | 0.04% | 2,512,871 |
| 2016-01-27 | 2016-01-25 | 29.007 | 90,683 | -1,842 | 0.04% | 2,630,400 |
| 2016-01-26 | 2016-01-22 | 27.736 | 92,525 | +1,134 | 0.04% | 2,566,290 |
| 2016-01-25 | 2016-01-21 | 27.524 | 91,391 | +5,667 | 0.04% | 2,515,487 |
| 2016-01-22 | 2016-01-20 | 28.795 | 85,724 | +850 | 0.04% | 2,468,407 |
| 2016-01-21 | 2016-01-19 | 30.418 | 84,874 | +3,968 | 0.04% | 2,581,702 |
| 2016-01-20 | 2016-01-18 | 28.513 | 80,906 | -62,770 | 0.04% | 2,306,833 |
| 2016-01-19 | 2016-01-15 | 27.877 | 143,676 | +1,842 | 0.06% | 4,005,303 |
| 2016-01-18 | 2016-01-14 | 30.771 | 141,834 | -2,267 | 0.06% | 4,364,364 |
| 2016-01-15 | 2016-01-13 | 31.265 | 144,101 | +1,417 | 0.06% | 4,505,312 |
| 2016-01-14 | 2016-01-12 | 31.053 | 142,684 | -2,976 | 0.06% | 4,430,799 |
| 2016-01-11 | 2016-01-07 | 34.441 | 145,660 | +5,385 | 0.06% | 5,016,655 |
| 2016-01-08 | 2016-01-06 | 36.840 | 140,275 | -1,417 | 0.06% | 5,167,790 |
| 2016-01-06 | 2016-01-04 | 35.288 | 141,692 | -284 | 0.06% | 4,999,994 |
| 2016-01-05 | 2015-12-31 | 36.911 | 141,976 | -1,133 | 0.06% | 5,240,476 |
| 2015-12-29 | 2015-12-24 | 35.782 | 143,109 | -2,125 | 0.06% | 5,120,696 |
| 2015-12-23 | 2015-12-21 | 35.570 | 145,234 | -1,417 | 0.06% | 5,165,983 |
| 2015-12-21 | 2015-12-17 | 35.358 | 146,651 | -1,417 | 0.06% | 5,185,335 |
| 2015-12-18 | 2015-12-16 | 33.029 | 148,068 | -3,968 | 0.06% | 4,890,589 |
| 2015-12-17 | 2015-12-15 | 31.618 | 152,036 | +2,551 | 0.07% | 4,807,049 |
| 2015-12-15 | 2015-12-11 | 32.112 | 149,485 | +5,667 | 0.07% | 4,800,242 |
| 2015-12-11 | 2015-12-09 | 36.346 | 143,818 | +1,417 | 0.06% | 5,227,266 |
| 2015-12-10 | 2015-12-08 | 36.064 | 142,401 | +2,834 | 0.06% | 5,135,563 |
| 2015-12-09 | 2015-12-07 | 36.558 | 139,567 | +1,417 | 0.06% | 5,102,307 |
| 2015-12-08 | 2015-12-04 | 37.758 | 138,150 | -2,975 | 0.06% | 5,216,255 |
| 2015-12-07 | 2015-12-03 | 37.970 | 141,125 | +63,761 | 0.06% | 5,358,464 |
| 2015-12-04 | 2015-12-02 | 38.323 | 77,364 | -4,109 | 0.03% | 2,964,783 |
| 2015-12-01 | 2015-11-27 | 36.276 | 81,473 | +1,417 | 0.04% | 2,955,500 |
| 2015-11-30 | 2015-11-26 | 37.546 | 80,056 | -567 | 0.04% | 3,005,797 |
| 2015-11-27 | 2015-11-25 | 35.711 | 80,623 | -567 | 0.04% | 2,879,145 |
| 2015-11-25 | 2015-11-23 | 36.135 | 81,190 | -4,959 | 0.04% | 2,933,774 |
| 2015-11-24 | 2015-11-20 | 34.441 | 86,149 | -4,959 | 0.04% | 2,967,045 |
| 2015-11-17 | 2015-11-13 | 32.465 | 91,108 | -1,417 | 0.04% | 2,957,798 |
| 2015-11-13 | 2015-11-11 | 33.029 | 92,525 | -1,134 | 0.04% | 3,056,040 |
| 2015-11-12 | 2015-11-10 | 31.477 | 93,659 | -3,967 | 0.04% | 2,948,075 |
| 2015-11-11 | 2015-11-09 | 31.053 | 97,626 | -1,417 | 0.04% | 3,031,603 |
| 2015-11-10 | 2015-11-06 | 31.688 | 99,043 | -3,542 | 0.04% | 3,138,515 |
| 2015-11-06 | 2015-11-04 | 30.206 | 102,585 | -1,984 | 0.04% | 3,098,716 |
| 2015-11-05 | 2015-11-03 | 29.077 | 104,569 | -992 | 0.05% | 3,040,565 |
| 2015-11-03 | 2015-10-30 | 28.724 | 105,561 | -1,417 | 0.05% | 3,032,159 |
| 2015-10-29 | 2015-10-27 | 28.936 | 106,978 | -25,929 | 0.05% | 3,095,512 |
| 2015-10-26 | 2015-10-22 | 29.642 | 132,907 | +992 | 0.06% | 3,939,592 |
| 2015-10-22 | 2015-10-19 | 31.759 | 131,915 | +1,133 | 0.06% | 4,189,487 |
| 2015-10-20 | 2015-10-16 | 30.700 | 130,782 | -850 | 0.06% | 4,015,054 |
| 2015-10-19 | 2015-10-15 | 29.995 | 131,632 | -1,700 | 0.06% | 3,948,249 |
| 2015-10-15 | 2015-10-13 | 28.442 | 133,332 | -1,984 | 0.06% | 3,792,220 |
| 2015-10-14 | 2015-10-12 | 29.007 | 135,316 | -1,417 | 0.06% | 3,925,049 |
| 2015-10-12 | 2015-10-08 | 26.889 | 136,733 | +850 | 0.06% | 3,676,651 |
| 2015-10-08 | 2015-10-06 | 24.278 | 135,883 | -283 | 0.06% | 3,298,965 |
| 2015-10-06 | 2015-10-02 | 24.560 | 136,166 | -709 | 0.06% | 3,344,275 |
| 2015-10-02 | 2015-09-29 | 22.725 | 136,875 | -7,793 | 0.06% | 3,110,528 |
| 2015-09-29 | 2015-09-24 | 23.290 | 144,668 | -1,417 | 0.06% | 3,369,307 |
| 2015-09-25 | 2015-09-23 | 22.866 | 146,085 | +4,251 | 0.06% | 3,340,448 |
| 2015-09-24 | 2015-09-22 | 23.572 | 141,834 | -4,251 | 0.06% | 3,343,343 |
| 2015-09-23 | 2015-09-21 | 23.502 | 146,085 | +11,052 | 0.06% | 3,433,238 |
| 2015-09-22 | 2015-09-18 | 25.619 | 135,033 | -1,558 | 0.06% | 3,459,399 |
| 2015-09-18 | 2015-09-16 | 24.349 | 136,591 | -1,417 | 0.06% | 3,325,794 |
| 2015-09-17 | 2015-09-15 | 23.431 | 138,008 | +142 | 0.06% | 3,233,676 |
| 2015-09-16 | 2015-09-14 | 23.713 | 137,866 | +2,833 | 0.06% | 3,269,268 |
| 2015-09-14 | 2015-09-10 | 25.195 | 135,033 | -1,275 | 0.06% | 3,402,219 |
| 2015-09-11 | 2015-09-09 | 25.407 | 136,308 | -6,376 | 0.06% | 3,463,203 |
| 2015-09-09 | 2015-09-07 | 21.243 | 142,684 | -1,417 | 0.06% | 3,031,069 |
| 2015-09-08 | 2015-09-04 | 20.961 | 144,101 | +1,417 | 0.06% | 3,020,491 |
| 2015-09-07 | 2015-09-02 | 21.596 | 142,684 | -1,417 | 0.06% | 3,081,419 |
| 2015-08-31 | 2015-08-27 | 22.937 | 144,101 | -2,125 | 0.06% | 3,305,251 |
| 2015-08-27 | 2015-08-25 | 21.102 | 146,226 | -2,126 | 0.06% | 3,085,673 |
| 2015-08-26 | 2015-08-24 | 20.114 | 148,352 | +1,417 | 0.07% | 2,983,956 |
| 2015-08-25 | 2015-08-21 | 23.643 | 146,935 | +567 | 0.06% | 3,473,955 |
| 2015-08-21 | 2015-08-19 | 26.748 | 146,368 | +708 | 0.06% | 3,915,069 |
| 2015-08-20 | 2015-08-18 | 27.454 | 145,660 | +12,186 | 0.06% | 3,998,932 |
| 2015-08-18 | 2015-08-14 | 27.807 | 133,474 | +18,420 | 0.06% | 3,711,479 |
| 2015-08-14 | 2015-08-12 | 28.513 | 115,054 | +4,251 | 0.05% | 3,280,478 |
| 2015-08-12 | 2015-08-10 | 30.559 | 110,803 | -5,668 | 0.05% | 3,386,051 |
| 2015-08-11 | 2015-08-07 | 29.501 | 116,471 | -2,267 | 0.05% | 3,435,961 |
| 2015-08-07 | 2015-08-05 | 29.289 | 118,738 | -850 | 0.05% | 3,477,699 |
| 2015-08-06 | 2015-08-04 | 29.571 | 119,588 | -12,186 | 0.05% | 3,536,354 |
| 2015-08-05 | 2015-08-03 | 28.089 | 131,774 | +850 | 0.06% | 3,701,408 |
| 2015-08-04 | 2015-07-31 | 28.654 | 130,924 | +1,417 | 0.06% | 3,751,452 |
| 2015-08-03 | 2015-07-30 | 28.724 | 129,507 | +425 | 0.06% | 3,719,990 |
| 2015-07-31 | 2015-07-29 | 29.642 | 129,082 | +7,368 | 0.06% | 3,826,212 |
| 2015-07-30 | 2015-07-28 | 28.513 | 121,714 | +6,377 | 0.05% | 3,470,372 |
| 2015-07-29 | 2015-07-27 | 28.089 | 115,337 | +2,267 | 0.05% | 3,239,708 |
| 2015-07-28 | 2015-07-24 | 31.477 | 113,070 | +1,417 | 0.05% | 3,559,069 |
| 2015-07-27 | 2015-07-23 | 33.241 | 111,653 | +2,833 | 0.05% | 3,711,465 |
| 2015-07-24 | 2015-07-22 | 32.747 | 108,820 | +6,235 | 0.05% | 3,563,533 |
| 2015-07-23 | 2015-07-21 | 33.876 | 102,585 | -2,834 | 0.04% | 3,475,195 |
| 2015-07-22 | 2015-07-20 | 33.453 | 105,419 | +850 | 0.05% | 3,526,561 |
| 2015-07-21 | 2015-07-17 | 34.088 | 104,569 | -2,834 | 0.05% | 3,564,546 |
| 2015-07-20 | 2015-07-16 | 32.465 | 107,403 | -1,417 | 0.05% | 3,486,811 |
| 2015-07-17 | 2015-07-15 | 31.759 | 108,820 | +7,085 | 0.05% | 3,456,013 |
| 2015-07-16 | 2015-07-14 | 33.735 | 101,735 | +1,134 | 0.04% | 3,432,040 |
| 2015-07-14 | 2015-07-10 | 31.971 | 100,601 | -17,287 | 0.04% | 3,216,286 |
| 2015-07-13 | 2015-07-09 | 30.277 | 117,888 | -7,368 | 0.05% | 3,569,283 |
| 2015-07-10 | 2015-07-08 | 21.949 | 125,256 | +16,153 | 0.05% | 2,749,242 |
| 2015-07-09 | 2015-07-07 | 24.843 | 109,103 | +28,622 | 0.05% | 2,710,400 |
| 2015-07-08 | 2015-07-06 | 30.065 | 80,481 | +5,809 | 0.04% | 2,419,675 |
| 2015-07-07 | 2015-07-03 | 38.534 | 74,672 | +7,085 | 0.03% | 2,877,428 |
| 2015-07-06 | 2015-07-02 | 41.146 | 67,587 | +3,684 | 0.03% | 2,780,903 |
| 2015-07-03 | 2015-06-30 | 42.980 | 63,903 | +992 | 0.03% | 2,746,582 |
| 2015-07-02 | 2015-06-29 | 42.769 | 62,911 | +5,526 | 0.03% | 2,690,626 |
| 2015-06-30 | 2015-06-26 | 47.497 | 57,385 | +3,967 | 0.03% | 2,725,634 |
| 2015-06-29 | 2015-06-25 | 49.403 | 53,418 | +1,275 | 0.02% | 2,639,002 |
| 2015-06-26 | 2015-06-24 | 52.790 | 52,143 | -1,558 | 0.02% | 2,752,655 |
| 2015-06-25 | 2015-06-23 | 51.944 | 53,701 | -709 | 0.02% | 2,789,422 |
| 2015-06-22 | 2015-06-18 | 49.403 | 54,410 | -37,690 | 0.02% | 2,688,010 |
| 2015-06-19 | 2015-06-17 | 46.862 | 92,100 | -1,984 | 0.04% | 4,316,004 |
| 2015-06-18 | 2015-06-16 | 45.239 | 94,084 | +1,417 | 0.04% | 4,256,258 |
| 2015-06-16 | 2015-06-12 | 47.991 | 92,667 | +709 | 0.04% | 4,447,215 |
| 2015-06-15 | 2015-06-11 | 47.003 | 91,958 | +850 | 0.04% | 4,322,329 |
| 2015-06-12 | 2015-06-10 | 47.709 | 91,108 | -30,889 | 0.04% | 4,346,676 |
| 2015-06-11 | 2015-06-09 | 46.862 | 121,997 | +7,793 | 0.05% | 5,717,041 |
| 2015-06-10 | 2015-06-08 | 47.709 | 114,204 | +4,818 | 0.05% | 5,448,565 |
| 2015-06-09 | 2015-06-05 | 50.744 | 109,386 | +1,983 | 0.05% | 5,550,661 |
| 2015-06-05 | 2015-06-03 | 54.273 | 107,403 | +709 | 0.05% | 5,829,038 |
| 2015-06-04 | 2015-06-02 | 54.696 | 106,694 | +1,417 | 0.05% | 5,835,738 |
| 2015-06-03 | 2015-06-01 | 55.684 | 105,277 | +850 | 0.05% | 5,862,254 |
| 2015-06-02 | 2015-05-29 | 56.460 | 104,427 | +1,984 | 0.05% | 5,895,992 |
| 2015-06-01 | 2015-05-28 | 56.108 | 102,443 | +14,452 | 0.04% | 5,747,825 |
| 2015-05-29 | 2015-05-27 | 58.789 | 87,991 | +1,417 | 0.04% | 5,172,939 |
| 2015-05-28 | 2015-05-26 | 59.848 | 86,574 | -3,684 | 0.04% | 5,181,285 |
| 2015-05-27 | 2015-05-22 | 55.402 | 90,258 | -708 | 0.04% | 5,000,454 |
| 2015-05-26 | 2015-05-21 | 53.426 | 90,966 | +425 | 0.04% | 4,859,920 |
| 2015-05-22 | 2015-05-20 | 54.356 | 90,541 | -1,417 | 0.04% | 4,921,444 |
| 2015-05-21 | 2015-05-19 | 55.260 | 91,958 | -11,194 | 0.04% | 5,081,561 |
| 2015-05-20 | 2015-05-18 | 50.255 | 103,152 | -2,158 | 0.04% | 5,183,898 |
| 2015-05-19 | 2015-05-15 | 50.742 | 105,310 | -5,755 | 0.05% | 5,343,588 |
| 2015-05-18 | 2015-05-14 | 50.672 | 111,065 | -36,686 | 0.05% | 5,627,885 |
| 2015-05-15 | 2015-05-13 | 48.726 | 147,751 | -9,207 | 0.06% | 7,199,278 |
| 2015-05-14 | 2015-05-12 | 44.972 | 156,958 | +6,042 | 0.07% | 7,058,757 |
| 2015-05-13 | 2015-05-11 | 46.432 | 150,916 | +1,439 | 0.07% | 7,007,324 |
| 2015-05-12 | 2015-05-08 | 46.015 | 149,477 | +7,193 | 0.06% | 6,878,169 |
| 2015-05-11 | 2015-05-07 | 44.764 | 142,284 | +1,151 | 0.06% | 6,369,164 |
| 2015-05-08 | 2015-05-06 | 46.710 | 141,133 | +432 | 0.06% | 6,592,321 |
| 2015-05-07 | 2015-05-05 | 47.892 | 140,701 | +18,271 | 0.06% | 6,738,401 |
| 2015-05-06 | 2015-05-04 | 50.533 | 122,430 | -22,444 | 0.05% | 6,186,752 |
| 2015-05-04 | 2015-04-29 | 46.919 | 144,874 | +16,833 | 0.06% | 6,797,273 |
| 2015-04-30 | 2015-04-28 | 47.822 | 128,041 | -288 | 0.06% | 6,123,193 |
| 2015-04-29 | 2015-04-27 | 50.046 | 128,329 | -1,439 | 0.06% | 6,422,406 |
| 2015-04-28 | 2015-04-24 | 49.699 | 129,768 | +10,359 | 0.06% | 6,449,323 |
| 2015-04-24 | 2015-04-22 | 52.132 | 119,409 | -38,125 | 0.05% | 6,224,992 |
| 2015-04-22 | 2015-04-20 | 45.598 | 157,534 | +3,021 | 0.07% | 7,183,211 |
| 2015-04-21 | 2015-04-17 | 46.571 | 154,513 | +4,892 | 0.07% | 7,195,820 |
| 2015-04-20 | 2015-04-16 | 48.170 | 149,621 | +14,387 | 0.06% | 7,207,195 |
| 2015-04-17 | 2015-04-15 | 47.405 | 135,234 | +8,919 | 0.06% | 6,410,778 |
| 2015-04-15 | 2015-04-13 | 53.522 | 126,315 | -1,438 | 0.05% | 6,760,614 |
| 2015-04-14 | 2015-04-10 | 51.089 | 127,753 | +1,870 | 0.06% | 6,526,779 |
| 2015-04-13 | 2015-04-09 | 45.320 | 125,883 | -7,481 | 0.05% | 5,704,993 |
| 2015-04-10 | 2015-04-08 | 46.849 | 133,364 | -9,495 | 0.06% | 6,247,971 |
| 2015-04-09 | 2015-04-02 | 38.299 | 142,859 | -1,439 | 0.06% | 5,471,415 |
| 2015-04-08 | 2015-04-01 | 36.631 | 144,298 | -1,583 | 0.06% | 5,285,808 |
| 2015-04-01 | 2015-03-30 | 35.311 | 145,881 | -21,436 | 0.06% | 5,151,135 |
| 2015-03-31 | 2015-03-27 | 31.140 | 167,317 | +1,007 | 0.07% | 5,210,250 |
| 2015-03-30 | 2015-03-26 | 32.530 | 166,310 | -8,056 | 0.07% | 5,410,092 |
| 2015-03-27 | 2015-03-25 | 31.070 | 174,366 | -2,158 | 0.08% | 5,417,636 |
| 2015-03-26 | 2015-03-24 | 30.653 | 176,524 | -2,877 | 0.08% | 5,411,066 |
| 2015-03-25 | 2015-03-23 | 29.333 | 179,401 | +1,870 | 0.08% | 5,262,326 |
| 2015-03-24 | 2015-03-20 | 29.819 | 177,531 | -2,878 | 0.08% | 5,293,854 |
| 2015-03-23 | 2015-03-19 | 27.804 | 180,409 | -1,438 | 0.08% | 5,016,013 |
| 2015-03-20 | 2015-03-18 | 27.873 | 181,847 | +2,877 | 0.08% | 5,068,635 |
| 2015-03-17 | 2015-03-13 | 27.526 | 178,970 | +1,870 | 0.08% | 4,926,244 |
| 2015-03-16 | 2015-03-12 | 27.804 | 177,100 | +2,015 | 0.08% | 4,924,011 |
| 2015-03-12 | 2015-03-10 | 29.124 | 175,085 | -1,439 | 0.08% | 5,099,216 |
| 2015-03-11 | 2015-03-09 | 29.124 | 176,524 | -6,618 | 0.08% | 5,141,126 |
| 2015-03-09 | 2015-03-05 | 27.804 | 183,142 | +1,439 | 0.08% | 5,092,000 |
| 2015-03-05 | 2015-03-03 | 27.943 | 181,703 | -7,481 | 0.08% | 5,077,251 |
| 2015-03-04 | 2015-03-02 | 26.900 | 189,184 | +8,919 | 0.08% | 5,089,040 |
| 2015-03-03 | 2015-02-27 | 27.873 | 180,265 | +2,878 | 0.08% | 5,024,539 |
| 2015-03-02 | 2015-02-26 | 28.151 | 177,387 | +863 | 0.08% | 4,993,641 |
| 2015-02-26 | 2015-02-24 | 28.429 | 176,524 | +1,439 | 0.08% | 5,018,426 |
| 2015-02-13 | 2015-02-11 | 28.429 | 175,085 | +1,438 | 0.08% | 4,977,517 |
| 2015-02-11 | 2015-02-09 | 28.221 | 173,647 | -1,582 | 0.08% | 4,900,425 |
| 2015-02-10 | 2015-02-06 | 28.290 | 175,229 | +5,610 | 0.08% | 4,957,250 |
| 2015-02-06 | 2015-02-04 | 31.279 | 169,619 | +1,727 | 0.07% | 5,305,514 |
| 2015-02-05 | 2015-02-03 | 32.044 | 167,892 | +1,726 | 0.07% | 5,379,865 |
| 2015-02-04 | 2015-02-02 | 31.835 | 166,166 | +576 | 0.07% | 5,289,908 |
| 2015-02-03 | 2015-01-30 | 32.669 | 165,590 | +7,193 | 0.07% | 5,409,691 |
| 2015-01-29 | 2015-01-27 | 32.322 | 158,397 | +118,402 | 0.07% | 5,119,651 |
| 2015-01-28 | 2015-01-26 | 30.445 | 39,995 | -9,351 | 0.02% | 1,217,644 |
| 2015-01-26 | 2015-01-22 | 29.124 | 49,346 | +3,165 | 0.02% | 1,437,164 |
| 2015-01-23 | 2015-01-21 | 29.958 | 46,181 | -3,597 | 0.02% | 1,383,506 |
| 2015-01-22 | 2015-01-20 | 27.247 | 49,778 | +1,727 | 0.02% | 1,356,326 |
| 2015-01-21 | 2015-01-19 | 27.108 | 48,051 | +2,877 | 0.02% | 1,302,589 |
| 2015-01-19 | 2015-01-15 | 27.804 | 45,174 | +6,618 | 0.02% | 1,255,998 |
| 2015-01-14 | 2015-01-12 | 28.777 | 38,556 | -8,632 | 0.02% | 1,109,514 |
| 2015-01-13 | 2015-01-09 | 29.541 | 47,188 | -1,439 | 0.02% | 1,393,994 |
| 2015-01-12 | 2015-01-08 | 29.541 | 48,627 | +1,439 | 0.02% | 1,436,504 |
| 2015-01-09 | 2015-01-07 | 29.541 | 47,188 | +2,446 | 0.02% | 1,393,994 |
| 2015-01-08 | 2015-01-06 | 30.584 | 44,742 | -1,727 | 0.02% | 1,368,386 |
| 2015-01-07 | 2015-01-05 | 29.889 | 46,469 | +4,892 | 0.02% | 1,388,904 |
| 2015-01-06 | 2015-01-02 | 31.974 | 41,577 | +1,438 | 0.02% | 1,329,387 |
| 2015-01-05 | 2014-12-31 | 31.279 | 40,139 | +2,158 | 0.02% | 1,255,508 |
| 2014-12-30 | 2014-12-24 | 34.198 | 37,981 | +3,597 | 0.02% | 1,298,889 |
| 2014-12-19 | 2014-12-17 | 35.519 | 34,384 | +1,582 | 0.01% | 1,221,287 |
| 2014-12-17 | 2014-12-15 | 37.743 | 32,802 | +1,439 | 0.01% | 1,238,057 |
| 2014-12-16 | 2014-12-12 | 36.701 | 31,363 | -2,302 | 0.01% | 1,151,044 |
| 2014-12-10 | 2014-12-08 | 33.642 | 33,665 | +6,330 | 0.01% | 1,132,568 |
| 2014-12-09 | 2014-12-05 | 37.604 | 27,335 | +3,741 | 0.01% | 1,027,914 |
| 2014-12-08 | 2014-12-04 | 37.882 | 23,594 | +2,589 | 0.01% | 893,796 |
| 2014-12-05 | 2014-12-03 | 40.107 | 21,005 | +9,640 | 0.01% | 842,440 |
| 2014-12-04 | 2014-12-02 | 41.775 | 11,365 | -23,595 | 0.00% | 474,771 |
| 2014-12-03 | 2014-12-01 | 40.246 | 34,960 | +13,092 | 0.02% | 1,406,988 |
| 2014-12-02 | 2014-11-28 | 42.331 | 21,868 | +17,552 | 0.01% | 925,693 |
| 2014-11-24 | 2014-11-20 | 41.705 | 4,316 | -432 | 0.00% | 180,000 |
| 2014-11-19 | 2014-11-17 | 42.400 | 4,748 | -16,113 | 0.00% | 201,317 |
| 2014-11-18 | 2014-11-14 | 43.165 | 20,861 | -863 | 0.01% | 900,466 |
| 2014-11-17 | 2014-11-13 | 41.080 | 21,724 | -10,070 | 0.01% | 892,417 |
| 2014-11-14 | 2014-11-12 | 40.663 | 31,794 | -20,861 | 0.01% | 1,292,830 |
| 2014-11-13 | 2014-11-11 | 39.968 | 52,655 | -13,524 | 0.02% | 2,104,495 |
| 2014-11-12 | 2014-11-10 | 39.759 | 66,179 | +9,208 | 0.03% | 2,631,217 |
| 2014-11-11 | 2014-11-07 | 40.176 | 56,971 | +36,110 | 0.02% | 2,288,875 |
| 2014-11-06 | 2014-11-04 | 41.497 | 20,861 | -28,629 | 0.01% | 865,665 |
| 2014-11-05 | 2014-11-03 | 39.898 | 49,490 | -15,106 | 0.02% | 1,974,558 |
| 2014-10-31 | 2014-10-29 | 41.288 | 64,596 | -863 | 0.03% | 2,667,058 |
| 2014-10-28 | 2014-10-24 | 39.690 | 65,459 | -4,460 | 0.03% | 2,598,041 |
| 2014-10-27 | 2014-10-23 | 38.021 | 69,919 | +3,021 | 0.03% | 2,658,416 |
| 2014-10-23 | 2014-10-21 | 40.385 | 66,898 | -1,295 | 0.03% | 2,701,654 |
| 2014-10-22 | 2014-10-20 | 38.577 | 68,193 | +15,538 | 0.03% | 2,630,712 |
| 2014-10-20 | 2014-10-16 | 38.438 | 52,655 | +17,983 | 0.02% | 2,023,975 |
| 2014-10-17 | 2014-10-15 | 39.203 | 34,672 | +19,854 | 0.01% | 1,359,247 |
| 2014-10-16 | 2014-10-14 | 36.492 | 14,818 | +3,596 | 0.01% | 540,741 |
| 2014-10-13 | 2014-10-09 | 33.156 | 11,222 | +2,878 | 0.00% | 372,074 |
| 2014-10-03 | 2014-09-29 | 32.808 | 8,344 | -1,439 | 0.00% | 273,752 |
| 2014-09-26 | 2014-09-24 | 34.685 | 9,783 | -2,302 | 0.00% | 339,323 |
| 2014-09-24 | 2014-09-22 | 33.781 | 12,085 | -1,007 | 0.01% | 408,247 |
| 2014-09-19 | 2014-09-17 | 31.001 | 13,092 | +1,439 | 0.01% | 405,865 |
| 2014-09-18 | 2014-09-16 | 29.819 | 11,653 | +431 | 0.01% | 347,485 |
| 2014-09-16 | 2014-09-12 | 32.461 | 11,222 | -719 | 0.00% | 364,274 |
| 2014-09-15 | 2014-09-11 | 33.295 | 11,941 | -1,439 | 0.01% | 397,573 |
| 2014-09-12 | 2014-09-10 | 33.086 | 13,380 | -1,438 | 0.01% | 442,694 |
| 2014-09-10 | 2014-09-05 | 34.129 | 14,818 | +5,754 | 0.01% | 505,722 |
| 2014-09-08 | 2014-09-04 | 35.172 | 9,064 | -4,172 | 0.00% | 318,795 |
| 2014-09-05 | 2014-09-03 | 31.418 | 13,236 | -575 | 0.01% | 415,849 |
| 2014-09-03 | 2014-09-01 | 30.931 | 13,811 | +863 | 0.01% | 427,194 |
| 2014-08-28 | 2014-08-26 | 31.835 | 12,948 | -863 | 0.01% | 412,201 |
| 2014-08-27 | 2014-08-25 | 31.974 | 13,811 | -1,007 | 0.01% | 441,594 |
| 2014-08-26 | 2014-08-22 | 30.167 | 14,818 | -1,727 | 0.01% | 447,013 |
| 2014-08-21 | 2014-08-19 | 29.402 | 16,545 | -2,158 | 0.01% | 486,461 |
| 2014-08-20 | 2014-08-18 | 29.124 | 18,703 | -25,032 | 0.01% | 544,711 |
| 2014-08-19 | 2014-08-15 | 26.622 | 43,735 | -12,805 | 0.02% | 1,164,309 |
| 2014-08-18 | 2014-08-14 | 25.371 | 56,540 | +11,078 | 0.02% | 1,434,462 |
| 2014-08-14 | 2014-08-12 | 26.205 | 45,462 | +1,439 | 0.02% | 1,191,325 |
| 2014-08-13 | 2014-08-11 | 26.205 | 44,023 | +3,884 | 0.02% | 1,153,616 |
| 2014-08-12 | 2014-08-08 | 26.830 | 40,139 | +3,597 | 0.02% | 1,076,947 |
| 2014-08-11 | 2014-08-07 | 26.622 | 36,542 | +3,309 | 0.02% | 972,818 |
| 2014-08-08 | 2014-08-06 | 26.969 | 33,233 | +6,042 | 0.01% | 896,276 |
| 2014-08-07 | 2014-08-05 | 27.526 | 27,191 | -2,445 | 0.01% | 748,447 |
| 2014-08-06 | 2014-08-04 | 26.761 | 29,636 | +4,459 | 0.01% | 793,087 |
| 2014-08-05 | 2014-08-01 | 27.387 | 25,177 | -4,891 | 0.01% | 689,510 |
| 2014-08-04 | 2014-07-31 | 28.846 | 30,068 | +1,439 | 0.01% | 867,347 |
| 2014-08-01 | 2014-07-30 | 28.846 | 28,629 | +2,877 | 0.01% | 825,838 |
| 2014-07-30 | 2014-07-28 | 30.514 | 25,752 | -2,734 | 0.01% | 785,807 |
| 2014-07-29 | 2014-07-25 | 30.862 | 28,486 | -1,438 | 0.01% | 879,134 |
| 2014-07-25 | 2014-07-23 | 28.916 | 29,924 | -432 | 0.01% | 865,274 |
| 2014-07-24 | 2014-07-22 | 28.916 | 30,356 | -2,877 | 0.01% | 877,765 |
| 2014-07-23 | 2014-07-21 | 29.263 | 33,233 | -144 | 0.01% | 972,506 |
| 2014-07-22 | 2014-07-18 | 29.541 | 33,377 | +2,877 | 0.01% | 986,000 |
| 2014-07-21 | 2014-07-17 | 30.167 | 30,500 | -1,582 | 0.01% | 920,089 |
| 2014-07-18 | 2014-07-16 | 29.611 | 32,082 | +2,877 | 0.01% | 949,974 |
| 2014-07-16 | 2014-07-14 | 30.862 | 29,205 | +2,877 | 0.01% | 901,323 |
| 2014-07-15 | 2014-07-11 | 30.445 | 26,328 | +8,632 | 0.01% | 801,553 |
| 2014-07-14 | 2014-07-10 | 30.584 | 17,696 | -287 | 0.01% | 541,213 |
| 2014-07-10 | 2014-07-08 | 30.236 | 17,983 | +719 | 0.01% | 543,741 |
| 2014-06-18 | 2014-06-16 | 31.209 | 17,264 | -575 | 0.01% | 538,801 |
| 2014-06-17 | 2014-06-13 | 31.418 | 17,839 | -288 | 0.01% | 560,466 |
| 2014-06-16 | 2014-06-12 | 30.723 | 18,127 | -720 | 0.01% | 556,915 |
| 2014-06-13 | 2014-06-11 | 30.792 | 18,847 | -719 | 0.01% | 580,345 |
| 2014-06-12 | 2014-06-10 | 30.167 | 19,566 | -12,660 | 0.01% | 590,245 |
| 2014-06-11 | 2014-06-09 | 27.665 | 32,226 | +719 | 0.01% | 891,518 |
| 2014-06-09 | 2014-06-05 | 27.526 | 31,507 | -5,035 | 0.01% | 867,247 |
| 2014-06-05 | 2014-06-03 | 28.221 | 36,542 | +8,632 | 0.02% | 1,031,238 |
| 2014-06-03 | 2014-05-29 | 28.429 | 27,910 | -719 | 0.01% | 793,457 |
| 2014-05-28 | 2014-05-26 | 28.290 | 28,629 | -720 | 0.01% | 809,918 |
| 2014-05-26 | 2014-05-22 | 27.873 | 29,349 | +1,871 | 0.01% | 818,047 |
| 2014-05-23 | 2014-05-21 | 27.317 | 27,478 | -3,597 | 0.01% | 750,617 |
| 2014-05-22 | 2014-05-20 | 26.157 | 31,075 | +3,597 | 0.01% | 812,825 |
| 2014-05-21 | 2014-05-19 | 25.887 | 27,478 | -854 | 0.01% | 711,329 |
| 2014-05-16 | 2014-05-14 | 26.292 | 28,332 | -1,483 | 0.01% | 744,897 |
| 2014-05-13 | 2014-05-09 | 24.000 | 29,815 | -742 | 0.01% | 715,549 |
| 2014-05-09 | 2014-05-07 | 25.146 | 30,557 | +742 | 0.01% | 768,376 |
| 2014-05-08 | 2014-05-05 | 25.887 | 29,815 | +1,483 | 0.01% | 771,828 |
| 2014-05-07 | 2014-05-02 | 27.101 | 28,332 | +1,483 | 0.01% | 767,817 |
| 2014-05-05 | 2014-04-30 | 26.157 | 26,849 | +2,374 | 0.01% | 702,286 |
| 2014-05-02 | 2014-04-29 | 27.438 | 24,475 | +1,780 | 0.01% | 671,539 |
| 2014-04-30 | 2014-04-28 | 28.314 | 22,695 | +2,225 | 0.01% | 642,590 |
| 2014-04-28 | 2014-04-24 | 29.056 | 20,470 | -3,857 | 0.01% | 594,771 |
| 2014-04-25 | 2014-04-23 | 28.179 | 24,327 | +4,005 | 0.01% | 685,519 |
| 2014-04-24 | 2014-04-22 | 29.797 | 20,322 | +2,967 | 0.01% | 605,540 |
| 2014-04-23 | 2014-04-17 | 29.460 | 17,355 | +593 | 0.01% | 511,282 |
| 2014-04-22 | 2014-04-16 | 27.707 | 16,762 | -1,483 | 0.01% | 464,432 |
| 2014-04-17 | 2014-04-15 | 27.707 | 18,245 | +2,818 | 0.01% | 505,522 |
| 2014-04-16 | 2014-04-14 | 29.932 | 15,427 | +1,483 | 0.01% | 461,763 |
| 2014-04-15 | 2014-04-11 | 30.943 | 13,944 | +2,374 | 0.01% | 431,474 |
| 2014-04-11 | 2014-04-09 | 32.359 | 11,570 | +593 | 0.00% | 374,394 |
| 2014-04-09 | 2014-04-07 | 33.303 | 10,977 | -4,450 | 0.00% | 365,565 |
| 2014-04-07 | 2014-04-03 | 35.595 | 15,427 | -5,192 | 0.01% | 549,123 |
| 2014-04-04 | 2014-04-02 | 36.876 | 20,619 | -741 | 0.01% | 760,343 |
| 2014-04-03 | 2014-04-01 | 37.011 | 21,360 | -1,335 | 0.01% | 790,548 |
| 2014-04-02 | 2014-03-31 | 35.258 | 22,695 | -594 | 0.01% | 800,177 |
| 2014-04-01 | 2014-03-28 | 30.471 | 23,289 | +13,796 | 0.01% | 709,649 |
| 2014-03-31 | 2014-03-27 | 33.168 | 9,493 | +1,038 | 0.00% | 314,864 |
| 2014-03-24 | 2014-03-20 | 36.337 | 8,455 | -8,900 | 0.00% | 307,225 |
| 2014-03-20 | 2014-03-18 | 37.887 | 17,355 | -10,235 | 0.01% | 657,530 |
| 2014-03-18 | 2014-03-14 | 38.696 | 27,590 | -1,484 | 0.01% | 1,067,623 |
| 2014-03-13 | 2014-03-11 | 40.786 | 29,074 | -4,895 | 0.01% | 1,185,808 |
| 2014-03-12 | 2014-03-10 | 39.033 | 33,969 | -1,483 | 0.01% | 1,325,915 |
| 2014-03-07 | 2014-03-05 | 39.370 | 35,452 | -742 | 0.01% | 1,395,751 |
| 2014-03-06 | 2014-03-04 | 38.426 | 36,194 | +4,450 | 0.02% | 1,390,804 |
| 2014-03-05 | 2014-03-03 | 38.898 | 31,744 | +742 | 0.01% | 1,234,786 |
| 2014-03-04 | 2014-02-28 | 39.101 | 31,002 | +13,053 | 0.01% | 1,212,194 |
| 2014-03-03 | 2014-02-27 | 39.572 | 17,949 | +8,307 | 0.01% | 710,285 |
| 2014-02-27 | 2014-02-25 | 39.235 | 9,642 | -741 | 0.00% | 378,307 |
| 2014-02-26 | 2014-02-24 | 38.763 | 10,383 | +741 | 0.00% | 402,481 |
| 2014-02-25 | 2014-02-21 | 37.348 | 9,642 | -2,670 | 0.00% | 360,107 |
| 2014-02-24 | 2014-02-20 | 36.337 | 12,312 | -6,675 | 0.01% | 447,375 |
| 2014-02-21 | 2014-02-19 | 36.269 | 18,987 | +7,120 | 0.01% | 688,641 |
| 2014-02-20 | 2014-02-18 | 35.393 | 11,867 | -7,417 | 0.00% | 420,005 |
| 2014-02-19 | 2014-02-17 | 36.067 | 19,284 | +742 | 0.01% | 695,513 |
| 2014-02-18 | 2014-02-14 | 36.337 | 18,542 | -593 | 0.01% | 673,751 |
| 2014-02-14 | 2014-02-12 | 34.988 | 19,135 | +2,373 | 0.01% | 669,499 |
| 2014-02-13 | 2014-02-11 | 34.584 | 16,762 | +2,077 | 0.01% | 579,692 |
| 2014-02-06 | 2014-02-04 | 37.348 | 14,685 | +593 | 0.01% | 548,451 |
| 2014-01-29 | 2014-01-27 | 36.741 | 14,092 | +5,192 | 0.01% | 517,754 |
| 2014-01-28 | 2014-01-24 | 37.415 | 8,900 | -2,522 | 0.00% | 332,995 |
| 2014-01-27 | 2014-01-23 | 37.415 | 11,422 | -890 | 0.00% | 427,356 |
| 2014-01-24 | 2014-01-22 | 36.269 | 12,312 | +4,154 | 0.01% | 446,545 |
| 2014-01-23 | 2014-01-21 | 36.067 | 8,158 | -2,967 | 0.00% | 294,233 |
| 2014-01-22 | 2014-01-20 | 36.134 | 11,125 | +742 | 0.00% | 401,994 |
| 2014-01-20 | 2014-01-16 | 35.258 | 10,383 | -742 | 0.00% | 366,082 |
| 2014-01-15 | 2014-01-13 | 33.033 | 11,125 | +2,967 | 0.00% | 367,494 |
| 2014-01-09 | 2014-01-07 | 32.022 | 8,158 | +741 | 0.00% | 261,235 |
| 2013-12-27 | 2013-12-20 | 30.337 | 7,417 | -1,483 | 0.00% | 225,007 |
| 2013-12-23 | 2013-12-19 | 29.865 | 8,900 | +1,483 | 0.00% | 265,796 |
| 2013-12-20 | 2013-12-18 | 31.011 | 7,417 | -2,521 | 0.00% | 230,007 |
| 2013-12-17 | 2013-12-13 | 31.617 | 9,938 | +1,186 | 0.00% | 314,214 |
| 2013-12-16 | 2013-12-12 | 31.011 | 8,752 | -1,483 | 0.00% | 271,406 |
| 2013-12-11 | 2013-12-09 | 26.696 | 10,235 | -1,484 | 0.00% | 273,236 |
| 2013-12-04 | 2013-12-02 | 26.764 | 11,719 | -1,631 | 0.00% | 313,643 |
| 2013-12-02 | 2013-11-28 | 25.415 | 13,350 | -1,484 | 0.01% | 339,295 |
| 2013-11-28 | 2013-11-26 | 24.809 | 14,834 | +1,484 | 0.01% | 368,011 |
| 2013-11-27 | 2013-11-25 | 23.865 | 13,350 | +1,483 | 0.01% | 318,595 |
| 2013-11-26 | 2013-11-22 | 24.539 | 11,867 | +2,522 | 0.00% | 291,204 |
| 2013-11-22 | 2013-11-20 | 24.943 | 9,345 | -890 | 0.00% | 233,096 |
| 2013-11-20 | 2013-11-18 | 23.595 | 10,235 | -1,484 | 0.00% | 241,496 |
| 2013-11-19 | 2013-11-15 | 23.191 | 11,719 | +890 | 0.00% | 271,771 |
| 2013-11-15 | 2013-11-13 | 21.168 | 10,829 | -2,818 | 0.00% | 229,230 |
| 2013-11-13 | 2013-11-11 | 21.236 | 13,647 | +1,335 | 0.01% | 289,803 |
| 2013-11-12 | 2013-11-08 | 20.292 | 12,312 | +1,483 | 0.01% | 249,833 |
| 2013-11-07 | 2013-11-05 | 21.842 | 10,829 | +1,632 | 0.00% | 236,531 |
| 2013-11-06 | 2013-11-04 | 21.573 | 9,197 | -1,483 | 0.00% | 198,404 |
| 2013-11-04 | 2013-10-31 | 21.168 | 10,680 | -4,895 | 0.00% | 226,076 |
| 2013-10-29 | 2013-10-25 | 19.550 | 15,575 | -4,747 | 0.01% | 304,495 |
| 2013-10-25 | 2013-10-23 | 19.078 | 20,322 | +1,187 | 0.01% | 387,710 |
| 2013-10-21 | 2013-10-17 | 17.663 | 19,135 | -3,412 | 0.01% | 337,975 |
| 2013-10-10 | 2013-10-08 | 15.640 | 22,547 | +1,780 | 0.01% | 352,640 |
| 2013-10-07 | 2013-10-03 | 16.045 | 20,767 | +593 | 0.01% | 333,200 |
| 2013-10-02 | 2013-09-27 | 16.180 | 20,174 | +2,225 | 0.01% | 326,406 |
| 2013-09-30 | 2013-09-26 | 16.719 | 17,949 | -1,780 | 0.01% | 300,086 |
| 2013-09-27 | 2013-09-25 | 16.382 | 19,729 | +4,895 | 0.01% | 323,196 |
| 2013-09-25 | 2013-09-23 | 15.640 | 14,834 | +2,967 | 0.01% | 232,007 |
| 2013-09-23 | 2013-09-18 | 15.775 | 11,867 | -8,158 | 0.00% | 187,202 |
| 2013-09-17 | 2013-09-13 | 14.629 | 20,025 | +2,966 | 0.01% | 292,945 |
| 2013-09-04 | 2013-09-02 | 15.236 | 17,059 | -148 | 0.01% | 259,906 |
| 2013-09-03 | 2013-08-30 | 15.505 | 17,207 | -4,153 | 0.01% | 266,801 |
| 2013-08-29 | 2013-08-27 | 14.359 | 21,360 | -2,225 | 0.01% | 306,715 |
| 2013-08-28 | 2013-08-26 | 14.359 | 23,585 | -2,967 | 0.01% | 338,665 |
| 2013-08-27 | 2013-08-23 | 13.146 | 26,552 | +2,225 | 0.01% | 349,049 |
| 2013-08-19 | 2013-08-15 | 15.033 | 24,327 | +2,967 | 0.01% | 365,719 |
| 2013-08-01 | 2013-07-30 | 14.831 | 21,360 | -1,335 | 0.01% | 316,795 |
| 2013-07-19 | 2013-07-17 | 15.033 | 22,695 | +1,483 | 0.01% | 341,185 |
| 2013-07-18 | 2013-07-16 | 15.505 | 21,212 | -2,967 | 0.01% | 328,900 |
| 2013-07-17 | 2013-07-15 | 13.213 | 24,179 | -7,416 | 0.01% | 319,484 |
| 2013-07-16 | 2013-07-12 | 13.146 | 31,595 | +16,168 | 0.01% | 415,343 |
| 2013-07-15 | 2013-07-11 | 13.955 | 15,427 | 0.01% | 215,281 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy