History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.800 2,587,000 +0 1.36% 2,069,600
2025-10-13 2025-10-09 0.800 2,587,000 +0 1.36% 2,069,600
2025-10-10 2025-10-08 0.800 2,587,000 +0 1.36% 2,069,600
2025-10-09 2025-10-06 0.800 2,587,000 +0 1.36% 2,069,600
2025-10-08 2025-10-03 0.800 2,587,000 +0 1.36% 2,069,600
2025-10-06 2025-10-02 0.800 2,587,000 +0 1.36% 2,069,600
2025-10-03 2025-09-30 0.810 2,587,000 +0 1.36% 2,095,470
2025-10-02 2025-09-29 0.850 2,587,000 +0 1.36% 2,198,950
2025-09-30 2025-09-26 0.880 2,587,000 +0 1.36% 2,276,560
2025-09-29 2025-09-25 0.820 2,587,000 +0 1.36% 2,121,340
2025-09-26 2025-09-24 0.820 2,587,000 +0 1.36% 2,121,340
2025-09-25 2025-09-23 0.820 2,587,000 +0 1.36% 2,121,340
2025-09-24 2025-09-22 0.850 2,587,000 +0 1.36% 2,198,950
2025-09-23 2025-09-19 0.860 2,587,000 +0 1.36% 2,224,820
2025-09-22 2025-09-18 0.830 2,587,000 +0 1.36% 2,147,210
2025-09-19 2025-09-17 0.910 2,587,000 +0 1.36% 2,354,170
2025-09-18 2025-09-16 0.960 2,587,000 +0 1.36% 2,483,520
2025-09-17 2025-09-15 1.010 2,587,000 +0 1.36% 2,612,870
2025-09-16 2025-09-12 1.070 2,587,000 +0 1.36% 2,768,090
2025-09-15 2025-09-11 1.100 2,587,000 +0 1.36% 2,845,700
2025-09-12 2025-09-10 1.110 2,587,000 -4,000 1.36% 2,871,570
2025-08-29 2025-08-27 1.200 2,591,000 -102,000 1.36% 3,109,200
2025-08-27 2025-08-25 1.230 2,693,000 +6,000 1.42% 3,312,390
2025-08-26 2025-08-22 1.200 2,687,000 -138,000 1.41% 3,224,400
2025-07-31 2025-07-29 0.920 2,825,000 +18,000 1.48% 2,599,000
2025-07-18 2025-07-16 0.650 2,807,000 +1,161,400 1.48% 1,824,550
2025-04-22 2025-04-16 0.760 1,645,600 -42,000 0.86% 1,250,656
2025-02-04 2025-01-28 1.080 1,687,600 -12,000 0.89% 1,822,608
2024-12-03 2024-11-29 1.060 1,699,600 +12,800 0.89% 1,801,576
2024-11-25 2024-11-21 1.030 1,686,800 +59,000 0.89% 1,737,404
2024-10-16 2024-10-14 1.220 1,627,800 -100 0.86% 1,985,916
2024-10-14 2024-10-09 1.400 1,627,900 -56,000 0.86% 2,279,060
2024-10-10 2024-10-08 1.320 1,683,900 -60,000 0.88% 2,222,748
2024-09-30 2024-09-26 1.380 1,743,900 -1,000 0.92% 2,406,582
2024-06-07 2024-06-05 1.780 1,744,900 +10,000 0.92% 3,105,922
2024-06-03 2024-05-30 1.800 1,734,900 +20,000 0.91% 3,122,820
2024-04-03 2024-03-28 1.760 1,714,900 -25,200 0.90% 3,018,224
2024-01-30 2024-01-26 0.630 1,740,100 -11,900 1.09% 1,096,263
2023-09-29 2023-09-27 0.630 1,752,000 -11,100 1.10% 1,103,760
2022-08-09 2022-08-05 0.850 1,763,100 +500 1.11% 1,498,635
2021-08-06 2021-08-04 2.400 1,762,600 -66,400 1.11% 4,230,240
2021-05-26 2021-05-24 2.750 1,829,000 -13,600 1.15% 5,029,750
2021-05-24 2021-05-20 2.600 1,842,600 -35,900 1.16% 4,790,760
2021-05-17 2021-05-13 2.750 1,878,500 -30,000 1.18% 5,165,875
2021-05-13 2021-05-11 2.900 1,908,500 -129,100 1.20% 5,534,650
2021-02-22 2021-02-18 3.200 2,037,600 +12,800 1.28% 6,520,320
2021-02-05 2021-02-03 2.950 2,024,800 +22,700 1.27% 5,973,160
2021-01-05 2020-12-31 4.100 2,002,100 -62,000 1.26% 8,208,610
2020-12-21 2020-12-17 2.280 2,064,100 -30,000 1.30% 4,706,148
2020-11-12 2020-11-10 1.860 2,094,100 -55,000 1.31% 3,895,026
2020-11-10 2020-11-06 1.050 2,149,100 -10,000 1.35% 2,256,555
2020-10-21 2020-10-19 0.910 2,159,100 -25,000 1.36% 1,964,781
2020-08-26 2020-08-24 0.930 2,184,100 -7,000 1.37% 2,031,213
2020-08-13 2020-08-11 0.970 2,191,100 -1,000 1.38% 2,125,367
2020-07-24 2020-07-22 1.060 2,192,100 -36,000 1.38% 2,323,626
2019-09-09 2019-09-05 2.350 2,228,100 -30,900 1.40% 5,236,035
2019-08-13 2019-08-09 2.380 2,259,000 +23,000 1.42% 5,376,420
2019-07-12 2019-07-10 2.800 2,236,000 +15,000 1.40% 6,260,800
2019-07-10 2019-07-08 2.806 2,221,000 -548,984 1.39% 6,232,867
2019-06-27 2019-06-25 3.408 2,769,984 +1,870 1.39% 9,439,249
2019-06-17 2019-06-13 3.408 2,768,114 -51,259 1.39% 9,432,876
2019-05-15 2019-05-10 4.009 2,819,373 -12,471 1.42% 11,303,001
2019-05-08 2019-05-06 4.250 2,831,844 -1,497 1.43% 12,034,178
2019-05-03 2019-04-30 4.169 2,833,341 -12,472 1.43% 11,813,360
2019-04-29 2019-04-25 4.330 2,845,813 -138,437 1.43% 12,321,721
2019-04-26 2019-04-24 4.410 2,984,250 -112,246 1.50% 13,160,401
2019-04-25 2019-04-23 4.410 3,096,496 -47,891 1.56% 13,655,401
2019-04-24 2019-04-18 4.490 3,144,387 -22,325 1.58% 14,118,718
2019-04-23 2019-04-17 4.490 3,166,712 -74,831 1.59% 14,218,960
2019-04-18 2019-04-16 4.570 3,241,543 -57,370 1.63% 14,814,871
2019-04-16 2019-04-12 4.570 3,298,913 -49,887 1.66% 15,077,070
2019-04-15 2019-04-11 4.731 3,348,800 -130,954 1.69% 15,842,089
2019-04-11 2019-04-09 4.650 3,479,754 -205,909 1.75% 16,182,580
2019-04-03 2019-04-01 4.330 3,685,663 -339,233 1.86% 15,958,079
2019-03-06 2019-03-04 5.051 4,024,896 -59,864 2.03% 20,331,361
2018-12-28 2018-12-24 4.570 4,084,760 +611,117 2.06% 18,668,638
2018-12-27 2018-12-20 4.490 3,473,643 +534,292 1.75% 15,597,121
2018-12-17 2018-12-13 4.891 2,939,351 +2,494 1.48% 14,376,479
2018-08-27 2018-08-23 5.051 2,936,857 -9,977 1.48% 14,835,240
2018-06-28 2018-06-26 5.532 2,946,834 +12,471 1.48% 16,303,318
2018-06-25 2018-06-21 5.613 2,934,363 +7,484 1.48% 16,469,603
2018-06-15 2018-06-13 6.174 2,926,879 +12,471 1.47% 18,070,357
2018-06-13 2018-06-11 6.174 2,914,408 +12,472 1.47% 17,993,362
2018-06-08 2018-06-06 6.495 2,901,936 +16,213 1.46% 18,847,081
2018-06-04 2018-05-31 6.495 2,885,723 +87,303 1.45% 18,741,783
2018-06-01 2018-05-30 6.609 2,798,420 -143,426 1.41% 18,495,042
2018-05-31 2018-05-29 6.462 2,941,846 -270,270 1.48% 19,010,893
2018-05-28 2018-05-24 6.536 3,212,116 +55,968 1.48% 20,993,321
2018-05-25 2018-05-23 6.609 3,156,148 -2,723 1.45% 20,859,302
2018-05-24 2018-05-21 6.829 3,158,871 +2,723 1.46% 21,573,209
2018-05-21 2018-05-17 6.315 3,156,148 -8,170 1.45% 19,932,222
2018-05-16 2018-05-14 5.875 3,164,318 -34,044 1.46% 18,589,599
2018-05-14 2018-05-10 5.801 3,198,362 +13,617 1.47% 18,554,729
2018-05-08 2018-05-04 5.948 3,184,745 +6,809 1.47% 18,943,473
2018-05-02 2018-04-27 5.581 3,177,936 +13,618 1.47% 17,736,121
2018-04-30 2018-04-26 5.728 3,164,318 -40,853 1.46% 18,124,859
2018-04-26 2018-04-24 5.581 3,205,171 -27,235 1.48% 17,888,120
2018-04-25 2018-04-23 5.361 3,232,406 -81,706 1.49% 17,328,009
2018-04-24 2018-04-20 5.581 3,314,112 -20,698 1.53% 18,496,122
2018-04-19 2018-04-17 5.581 3,334,810 +13,617 1.54% 18,611,638
2018-04-16 2018-04-12 5.801 3,321,193 -20,154 1.53% 19,267,311
2018-04-11 2018-04-09 5.581 3,341,347 +8,171 1.54% 18,648,121
2018-04-06 2018-04-03 5.654 3,333,176 +27,235 1.54% 18,847,289
2018-03-15 2018-03-13 5.801 3,305,941 +19,065 1.52% 19,178,830
2018-03-05 2018-03-01 5.801 3,286,876 +2,723 1.52% 19,068,227
2018-02-28 2018-02-26 6.022 3,284,153 +4,085 1.51% 19,775,940
2018-02-23 2018-02-21 5.728 3,280,068 +6,809 1.51% 18,787,862
2018-02-22 2018-02-20 5.801 3,273,259 +2,724 1.51% 18,989,231
2018-02-21 2018-02-15 6.022 3,270,535 +13,617 1.51% 19,693,938
2018-02-14 2018-02-12 5.287 3,256,918 +21,788 1.50% 17,220,241
2018-02-12 2018-02-08 5.801 3,235,130 +8,171 1.49% 18,768,032
2018-02-07 2018-02-05 6.242 3,226,959 +1,362 1.49% 20,142,449
2018-02-06 2018-02-02 6.609 3,225,597 +1,361 1.49% 21,318,298
2018-02-05 2018-02-01 7.050 3,224,236 +17,703 1.49% 22,729,923
2018-02-02 2018-01-31 7.343 3,206,533 +23,150 1.48% 23,547,002
2018-02-01 2018-01-30 7.784 3,183,383 +5,992 1.47% 24,779,621
2018-01-31 2018-01-29 8.004 3,177,391 +36,223 1.46% 25,432,969
2018-01-30 2018-01-26 8.665 3,141,168 -14,707 1.45% 27,219,057
2018-01-29 2018-01-25 8.812 3,155,875 +29,005 1.45% 27,809,997
2018-01-26 2018-01-24 8.372 3,126,870 +8,852 1.44% 26,176,681
2018-01-25 2018-01-23 8.592 3,118,018 +71,764 1.44% 26,789,487
2018-01-24 2018-01-22 6.976 3,046,254 -3,949 1.40% 21,251,502
2018-01-23 2018-01-19 6.829 3,050,203 -42,895 1.41% 20,831,071
2018-01-22 2018-01-18 7.050 3,093,098 +20,426 1.43% 21,805,438
2018-01-19 2018-01-17 6.095 3,072,672 +9,260 1.42% 18,728,121
2018-01-18 2018-01-16 5.875 3,063,412 +33,363 1.41% 17,996,801
2018-01-17 2018-01-15 5.581 3,030,049 +42,487 1.40% 16,910,761
2018-01-16 2018-01-12 5.875 2,987,562 +13,481 1.38% 17,551,200
2018-01-15 2018-01-11 5.948 2,974,081 +52,020 1.37% 17,690,403
2018-01-12 2018-01-10 5.948 2,922,061 -2,043 1.35% 17,380,978
2018-01-11 2018-01-09 5.948 2,924,104 -28,597 1.35% 17,393,130
2018-01-10 2018-01-08 5.875 2,952,701 +4,085 1.36% 17,346,400
2018-01-09 2018-01-05 6.022 2,948,616 +149,794 1.36% 17,755,462
2018-01-08 2018-01-04 5.654 2,798,822 +1,395,802 1.29% 15,825,809
2018-01-05 2018-01-03 5.801 1,403,020 +56,513 0.65% 8,139,371
2018-01-04 2018-01-02 5.728 1,346,507 +5,447 0.62% 7,712,641
2018-01-03 2017-12-29 5.801 1,341,060 +9,533 0.62% 7,779,921
2018-01-02 2017-12-28 5.287 1,331,527 +6,808 0.61% 7,040,158
2017-12-19 2017-12-15 6.315 1,324,719 -8,170 0.61% 8,366,082
2017-12-15 2017-12-13 6.829 1,332,889 -13,209 0.61% 9,102,839
2017-12-12 2017-12-08 6.829 1,346,098 -21,788 0.62% 9,193,048
2017-12-08 2017-12-06 5.654 1,367,886 -2,724 0.63% 7,734,648
2017-11-28 2017-11-24 6.756 1,370,610 +4,085 0.63% 9,259,801
2017-11-24 2017-11-22 7.050 1,366,525 +9,533 0.63% 9,633,603
2017-11-21 2017-11-17 7.490 1,356,992 +4,902 0.63% 10,164,298
2017-11-08 2017-11-06 8.225 1,352,090 -13,618 0.62% 11,120,480
2017-10-20 2017-10-18 8.398 1,365,708 -55,323 0.63% 11,469,881
2017-10-13 2017-10-11 8.328 1,421,031 +5,668 0.63% 11,834,221
2017-10-03 2017-09-28 8.893 1,415,363 +39,532 0.63% 12,586,138
2017-09-20 2017-09-18 8.257 1,375,831 -1,417 0.61% 11,360,699
2017-09-19 2017-09-15 8.116 1,377,248 -14,169 0.61% 11,178,000
2017-09-04 2017-08-31 7.269 1,391,417 -7,085 0.62% 10,114,598
2017-09-01 2017-08-30 7.269 1,398,502 -45,908 0.62% 10,166,101
2017-08-22 2017-08-18 7.410 1,444,410 -141,692 0.64% 10,703,699
2017-08-15 2017-08-11 7.269 1,586,102 -14,170 0.70% 11,529,818
2017-07-21 2017-07-19 7.904 1,600,272 -7,084 0.71% 12,649,284
2017-07-13 2017-07-11 8.681 1,607,356 +7,226 0.71% 13,953,119
2017-07-12 2017-07-10 9.104 1,600,130 +23,238 0.70% 14,567,972
2017-07-11 2017-07-07 9.104 1,576,892 +14,169 0.69% 14,356,407
2017-07-07 2017-07-05 9.034 1,562,723 +14,169 0.69% 14,117,119
2017-07-06 2017-07-04 9.034 1,548,554 +99,185 0.68% 13,989,121
2017-07-05 2017-07-03 9.528 1,449,369 +39,957 0.64% 13,809,147
2017-07-04 2017-06-30 9.598 1,409,412 +99,184 0.62% 13,527,919
2017-06-30 2017-06-28 9.387 1,310,228 -286,218 0.57% 12,298,514
2017-06-29 2017-06-27 9.528 1,596,446 +35,990 0.70% 15,210,452
2017-06-28 2017-06-26 8.540 1,560,456 +14,169 0.68% 13,325,730
2017-06-22 2017-06-20 8.328 1,546,287 +4,251 0.68% 12,877,342
2017-06-21 2017-06-19 8.187 1,542,036 +3,684 0.68% 12,624,280
2017-06-20 2017-06-16 8.187 1,538,352 +28,338 0.67% 12,594,120
2017-06-16 2017-06-14 8.257 1,510,014 -72,263 0.66% 12,468,693
2017-06-14 2017-06-12 7.693 1,582,277 +14,170 0.69% 12,172,033
2017-06-12 2017-06-08 8.398 1,568,107 +14,169 0.69% 13,169,727
2017-06-09 2017-06-07 8.328 1,553,938 -30,606 0.68% 12,941,058
2017-06-08 2017-06-06 8.469 1,584,544 -23,379 0.70% 13,419,603
2017-05-24 2017-05-22 10.586 1,607,923 +2,834 0.71% 17,022,001
2017-05-22 2017-05-18 10.586 1,605,089 +9,918 0.70% 16,991,999
2017-05-19 2017-05-17 10.798 1,595,171 +15,020 0.70% 17,224,744
2017-05-18 2017-05-16 11.010 1,580,151 -16,153 0.69% 17,397,117
2017-05-05 2017-05-02 11.433 1,596,304 -11,761 0.70% 18,250,918
2017-04-21 2017-04-19 11.222 1,608,065 +1,701 0.71% 18,044,915
2017-04-18 2017-04-12 11.927 1,606,364 +15,586 0.70% 19,159,527
2017-04-12 2017-04-10 12.845 1,590,778 +5,668 0.70% 20,433,138
2017-04-11 2017-04-07 12.845 1,585,110 +4,250 0.70% 20,360,334
2017-04-10 2017-04-06 12.915 1,580,860 +5,668 0.69% 20,417,314
2017-04-07 2017-04-05 12.986 1,575,192 +7,085 0.69% 20,455,280
2017-04-06 2017-04-03 12.845 1,568,107 +18,703 0.69% 20,141,935
2017-04-03 2017-03-30 12.986 1,549,404 +4,251 0.68% 20,120,400
2017-03-31 2017-03-29 13.056 1,545,153 -992 0.68% 20,174,247
2017-03-29 2017-03-27 14.891 1,546,145 +7,084 0.68% 23,024,318
2017-03-28 2017-03-24 15.456 1,539,061 +3,543 0.68% 23,787,788
2017-03-23 2017-03-21 15.385 1,535,518 -7,652 0.67% 23,624,657
2017-03-22 2017-03-20 14.539 1,543,170 +95,218 0.68% 22,435,466
2017-03-21 2017-03-17 13.056 1,447,952 +3,542 0.64% 18,905,144
2017-03-17 2017-03-15 13.198 1,444,410 +9,777 0.63% 19,062,778
2017-03-14 2017-03-10 13.409 1,434,633 +3,684 0.63% 19,237,495
2017-03-10 2017-03-08 12.845 1,430,949 +708 0.63% 18,380,175
2017-03-09 2017-03-07 13.198 1,430,241 +7,368 0.63% 18,875,781
2017-03-06 2017-03-02 13.339 1,422,873 -11,760 0.62% 18,979,381
2017-03-03 2017-03-01 14.397 1,434,633 +1,275 0.63% 20,654,995
2017-03-02 2017-02-28 15.033 1,433,358 +3,542 0.63% 21,547,078
2017-02-24 2017-02-22 15.315 1,429,816 +4,251 0.63% 21,897,473
2017-02-23 2017-02-21 15.456 1,425,565 +5,101 0.63% 22,033,589
2017-02-20 2017-02-16 15.385 1,420,464 +1,417 0.62% 21,854,498
2017-02-17 2017-02-15 15.738 1,419,047 +12,752 0.62% 22,333,446
2017-02-16 2017-02-14 16.021 1,406,295 +5,668 0.62% 22,529,751
2017-02-01 2017-01-25 16.232 1,400,627 -709 0.61% 22,735,496
2017-01-26 2017-01-24 16.303 1,401,336 -93,517 0.61% 22,845,905
2017-01-20 2017-01-18 15.950 1,494,853 +5,668 0.66% 23,843,007
2017-01-18 2017-01-16 16.091 1,489,185 +709 0.65% 23,962,802
2017-01-16 2017-01-12 16.091 1,488,476 +2,833 0.65% 23,951,394
2017-01-12 2017-01-10 16.797 1,485,643 +12,753 0.65% 24,954,308
2017-01-10 2017-01-06 16.868 1,472,890 +850 0.65% 24,844,046
2016-12-21 2016-12-19 18.420 1,472,040 -12,044 0.65% 27,115,288
2016-12-15 2016-12-13 17.926 1,484,084 +7,085 0.65% 26,603,961
2016-12-12 2016-12-08 19.126 1,476,999 -16,578 0.65% 28,249,034
2016-12-09 2016-12-07 18.985 1,493,577 -2,126 0.66% 28,355,284
2016-12-08 2016-12-06 19.055 1,495,703 -16,153 0.66% 28,501,206
2016-12-05 2016-12-01 18.420 1,511,856 -86,432 0.66% 27,848,707
2016-12-01 2016-11-29 19.126 1,598,288 -3,542 0.70% 30,568,803
2016-11-30 2016-11-28 19.126 1,601,830 -4,251 0.70% 30,636,547
2016-11-29 2016-11-25 17.926 1,606,081 +7,085 0.70% 28,790,902
2016-11-23 2016-11-21 18.067 1,598,996 +12,044 0.70% 28,889,595
2016-11-22 2016-11-18 18.067 1,586,952 +2,833 0.70% 28,671,992
2016-11-18 2016-11-16 17.997 1,584,119 +4,251 0.69% 28,509,007
2016-11-17 2016-11-15 18.208 1,579,868 +16,862 0.69% 28,767,003
2016-11-15 2016-11-11 18.420 1,563,006 -12,044 0.69% 28,790,901
2016-11-14 2016-11-10 18.703 1,575,050 -9,210 0.69% 29,457,394
2016-11-11 2016-11-09 18.138 1,584,260 -16,295 0.69% 28,735,164
2016-11-09 2016-11-07 18.067 1,600,555 +7,085 0.70% 28,917,762
2016-11-08 2016-11-04 16.938 1,593,470 +7,084 0.70% 26,990,395
2016-11-04 2016-11-02 17.220 1,586,386 +1,417 0.70% 27,318,245
2016-10-31 2016-10-27 18.350 1,584,969 +7,085 0.70% 29,083,604
2016-10-24 2016-10-19 18.350 1,577,884 +14,169 0.69% 28,953,597
2016-10-20 2016-10-18 18.350 1,563,715 +14,169 0.69% 28,693,601
2016-10-19 2016-10-17 18.208 1,549,546 +19,837 0.68% 28,214,885
2016-10-18 2016-10-14 18.703 1,529,709 +1,417 0.67% 28,609,403
2016-10-13 2016-10-11 19.761 1,528,292 -2,834 0.67% 30,200,802
2016-10-12 2016-10-07 19.691 1,531,126 -708 0.67% 30,148,745
2016-10-11 2016-10-06 19.832 1,531,834 -7,935 0.67% 30,378,906
2016-10-04 2016-09-30 19.338 1,539,769 -708 0.68% 29,775,581
2016-09-28 2016-09-26 18.491 1,540,477 -1,417 0.68% 28,484,632
2016-09-19 2016-09-14 18.279 1,541,894 +2,833 0.68% 28,184,374
2016-09-13 2016-09-09 19.549 1,539,061 +20,121 0.68% 30,087,750
2016-09-12 2016-09-08 19.902 1,518,940 -7,085 0.67% 30,230,396
2016-09-09 2016-09-07 19.761 1,526,025 -8,501 0.67% 30,156,004
2016-09-08 2016-09-06 20.185 1,534,526 -56,677 0.67% 30,973,793
2016-09-06 2016-09-02 18.773 1,591,203 -28,339 0.70% 29,871,796
2016-09-05 2016-09-01 18.491 1,619,542 -14,169 0.71% 29,946,606
2016-09-01 2016-08-30 17.926 1,633,711 -7,084 0.72% 29,286,202
2016-08-31 2016-08-29 17.573 1,640,795 -1,984 0.72% 28,834,191
2016-08-29 2016-08-25 16.444 1,642,779 +8,360 0.72% 27,014,017
2016-08-26 2016-08-24 16.585 1,634,419 +7,084 0.72% 27,107,244
2016-08-24 2016-08-22 16.868 1,627,335 +4,393 0.71% 27,449,154
2016-08-22 2016-08-18 17.362 1,622,942 +2,834 0.71% 28,176,835
2016-08-18 2016-08-16 17.926 1,620,108 -41,091 0.71% 29,042,352
2016-08-17 2016-08-15 18.420 1,661,199 -2,834 0.73% 30,599,637
2016-08-16 2016-08-12 17.503 1,664,033 +1,417 0.73% 29,125,120
2016-08-15 2016-08-11 17.150 1,662,616 +1,133 0.73% 28,513,618
2016-08-12 2016-08-10 16.303 1,661,483 -13,885 0.73% 27,087,067
2016-08-11 2016-08-09 16.444 1,675,368 +1,417 0.73% 27,549,914
2016-08-08 2016-08-04 16.232 1,673,951 +56,676 0.73% 27,172,192
2016-08-04 2016-08-01 15.809 1,617,275 +14,736 0.71% 25,567,367
2016-08-01 2016-07-28 16.444 1,602,539 +7,085 0.70% 26,352,307
2016-07-28 2016-07-26 16.585 1,595,454 -7,085 0.70% 26,461,000
2016-07-27 2016-07-25 17.220 1,602,539 -29,755 0.70% 27,596,407
2016-07-25 2016-07-21 17.432 1,632,294 -11,760 0.72% 28,454,401
2016-07-19 2016-07-15 16.374 1,644,054 +49,592 0.72% 26,918,953
2016-07-15 2016-07-13 15.385 1,594,462 +28,338 0.70% 24,531,538
2016-07-13 2016-07-11 14.962 1,566,124 +7,085 0.69% 23,432,364
2016-07-12 2016-07-08 14.962 1,559,039 +20,687 0.68% 23,326,358
2016-07-07 2016-07-05 15.809 1,538,352 +14,169 0.67% 24,319,679
2016-07-05 2016-06-30 16.585 1,524,183 +5,668 0.67% 25,278,953
2016-07-04 2016-06-29 16.515 1,518,515 +7,084 0.67% 25,077,778
2016-06-29 2016-06-27 15.527 1,511,431 +5,810 0.66% 23,467,407
2016-06-28 2016-06-24 15.315 1,505,621 +708 0.66% 23,058,418
2016-06-21 2016-06-17 15.879 1,504,913 +13,744 0.66% 23,897,255
2016-06-17 2016-06-15 16.585 1,491,169 +8,502 0.65% 24,731,408
2016-06-16 2016-06-14 15.879 1,482,667 +3,542 0.65% 23,544,000
2016-06-15 2016-06-13 15.809 1,479,125 -56,677 0.65% 23,383,365
2016-06-14 2016-06-10 16.374 1,535,802 +3,968 0.67% 25,146,487
2016-06-08 2016-06-06 18.279 1,531,834 +5,667 0.67% 28,000,486
2016-06-07 2016-06-03 18.279 1,526,167 +426 0.67% 27,896,899
2016-06-06 2016-06-02 17.997 1,525,741 +10,485 0.67% 27,458,392
2016-06-02 2016-05-31 18.844 1,515,256 +56,677 0.66% 28,552,976
2016-05-27 2016-05-25 16.726 1,458,579 -28,339 0.64% 24,396,774
2016-05-25 2016-05-23 16.726 1,486,918 -2,834 0.65% 24,870,784
2016-05-24 2016-05-20 16.585 1,489,752 +8,502 0.65% 24,707,906
2016-05-20 2016-05-18 17.714 1,481,250 +708 0.65% 26,239,538
2016-05-18 2016-05-16 17.785 1,480,542 +14,170 0.65% 26,331,487
2016-05-17 2016-05-13 18.138 1,466,372 +5,667 0.64% 26,596,923
2016-05-13 2016-05-11 18.420 1,460,705 +5,101 0.64% 26,906,495
2016-05-11 2016-05-09 18.985 1,455,604 -101,735 0.64% 27,634,374
2016-05-10 2016-05-06 20.396 1,557,339 +2,126 0.68% 31,763,994
2016-05-06 2016-05-04 19.408 1,555,213 -17,854 0.68% 30,183,992
2016-05-05 2016-05-03 20.326 1,573,067 +312,432 0.69% 31,973,768
2016-05-04 2016-04-29 21.455 1,260,635 +1,133 0.55% 27,046,872
2016-05-03 2016-04-28 21.596 1,259,502 -1,984 0.55% 27,200,344
2016-04-26 2016-04-22 22.372 1,261,486 +2,834 0.55% 28,222,521
2016-04-25 2016-04-21 21.667 1,258,652 -7,084 0.55% 27,270,817
2016-04-22 2016-04-20 21.314 1,265,736 +128,231 0.56% 26,977,654
2016-04-20 2016-04-18 21.314 1,137,505 +3,684 0.50% 24,244,563
2016-04-19 2016-04-15 22.372 1,133,821 +3,401 0.50% 25,366,343
2016-04-18 2016-04-14 20.820 1,130,420 -4,959 0.50% 23,535,095
2016-04-15 2016-04-13 19.973 1,135,379 +13,602 0.50% 22,676,781
2016-04-14 2016-04-12 18.703 1,121,777 +7,085 0.49% 20,980,050
2016-04-13 2016-04-11 17.926 1,114,692 -64,329 0.49% 19,982,173
2016-04-12 2016-04-08 17.856 1,179,021 +29,047 0.52% 21,052,136
2016-04-11 2016-04-07 17.503 1,149,974 +11,336 0.50% 20,127,684
2016-04-08 2016-04-06 15.527 1,138,638 +53,843 0.50% 17,679,194
2016-04-07 2016-04-05 16.091 1,084,795 +7,084 0.48% 17,455,674
2016-04-06 2016-04-01 17.432 1,077,711 -4,251 0.47% 18,786,824
2016-04-05 2016-03-31 18.208 1,081,962 +5,668 0.47% 19,700,889
2016-04-01 2016-03-30 17.714 1,076,294 +8,502 0.47% 19,065,963
2016-03-31 2016-03-29 17.644 1,067,792 -14,878 0.47% 18,839,995
2016-03-18 2016-03-16 25.266 1,082,670 +708 0.47% 27,354,781
2016-03-15 2016-03-11 25.972 1,081,962 -850 0.47% 28,100,493
2016-03-10 2016-03-08 26.748 1,082,812 -2,125 0.47% 28,963,189
2016-03-08 2016-03-04 25.548 1,084,937 +18,987 0.48% 27,718,339
2016-03-04 2016-03-02 24.631 1,065,950 -14,736 0.47% 26,255,263
2016-03-02 2016-02-29 23.219 1,080,686 -63,620 0.47% 25,092,823
2016-03-01 2016-02-26 24.066 1,144,306 -43,925 0.50% 27,539,158
2016-02-29 2016-02-25 23.502 1,188,231 -2,833 0.52% 27,925,388
2016-02-25 2016-02-23 25.195 1,191,064 -13,461 0.52% 30,009,407
2016-02-24 2016-02-22 24.631 1,204,525 -5,668 0.53% 29,668,484
2016-02-18 2016-02-16 24.631 1,210,193 +5,668 0.53% 29,808,091
2016-02-16 2016-02-12 22.020 1,204,525 +141 0.53% 26,523,114
2016-02-12 2016-02-05 23.784 1,204,384 +2,834 0.53% 28,645,010
2016-02-05 2016-02-03 26.466 1,201,550 +5,668 0.53% 31,800,007
2016-02-04 2016-02-02 28.018 1,195,882 +2,692 0.52% 33,506,799
2016-02-02 2016-01-29 29.218 1,193,190 -2,834 0.52% 34,862,943
2016-01-29 2016-01-27 27.313 1,196,024 +2,976 0.52% 32,666,677
2016-01-27 2016-01-25 29.007 1,193,048 -5,668 0.52% 34,606,194
2016-01-22 2016-01-20 28.795 1,198,716 +18,137 0.53% 34,516,804
2016-01-21 2016-01-19 30.418 1,180,579 -6,376 0.52% 35,910,912
2016-01-19 2016-01-15 27.877 1,186,955 -5,668 0.52% 33,089,138
2016-01-14 2016-01-12 31.053 1,192,623 +4,251 0.52% 37,034,796
2016-01-13 2016-01-11 31.830 1,188,372 -4,251 0.52% 37,825,359
2016-01-12 2016-01-08 33.594 1,192,623 +14,169 0.52% 40,064,916
2016-01-11 2016-01-07 34.441 1,178,454 -11,902 0.52% 40,586,964
2016-01-08 2016-01-06 36.840 1,190,356 -9,918 0.52% 43,853,219
2016-01-06 2016-01-04 35.288 1,200,274 -7,794 0.53% 42,354,983
2015-12-29 2015-12-24 35.782 1,208,068 +4,251 0.53% 43,226,836
2015-12-17 2015-12-15 31.618 1,203,817 +9,777 0.53% 38,062,086
2015-12-16 2015-12-14 32.465 1,194,040 +8,501 0.52% 38,764,199
2015-12-15 2015-12-11 32.112 1,185,539 +128,940 0.52% 38,069,866
2015-12-14 2015-12-10 36.417 1,056,599 +9,210 0.46% 38,478,134
2015-12-11 2015-12-09 36.346 1,047,389 -1,417 0.46% 38,068,814
2015-12-10 2015-12-08 36.064 1,048,806 -39,673 0.46% 37,824,236
2015-12-09 2015-12-07 36.558 1,088,479 -4,251 0.48% 39,792,747
2015-12-04 2015-12-02 38.323 1,092,730 -27,630 0.48% 41,876,155
2015-12-03 2015-12-01 37.405 1,120,360 -24,796 0.49% 41,907,096
2015-12-01 2015-11-27 36.276 1,145,156 +4,251 0.50% 41,541,472
2015-11-30 2015-11-26 37.546 1,140,905 +5,667 0.50% 42,836,623
2015-11-27 2015-11-25 35.711 1,135,238 +32,023 0.50% 40,540,728
2015-11-26 2015-11-24 36.558 1,103,215 +3,259 0.48% 40,331,467
2015-11-25 2015-11-23 36.135 1,099,956 +2,125 0.48% 39,746,545
2015-11-23 2015-11-19 32.959 1,097,831 -425 0.48% 36,183,159
2015-11-13 2015-11-11 33.029 1,098,256 +5,668 0.48% 36,274,676
2015-11-09 2015-11-05 30.630 1,092,588 -4,251 0.48% 33,465,727
2015-11-06 2015-11-04 30.206 1,096,839 +13,319 0.48% 33,131,474
2015-11-04 2015-11-02 28.442 1,083,520 +14,169 0.48% 30,817,406
2015-11-03 2015-10-30 28.724 1,069,351 +4,251 0.47% 30,716,292
2015-11-02 2015-10-29 29.289 1,065,100 +8,501 0.47% 31,195,546
2015-10-26 2015-10-22 29.642 1,056,599 -26,354 0.46% 31,319,411
2015-10-22 2015-10-19 31.759 1,082,953 -14,170 0.48% 34,393,488
2015-10-20 2015-10-16 30.700 1,097,123 +19,129 0.48% 33,682,063
2015-10-19 2015-10-15 29.995 1,077,994 -49,592 0.47% 32,333,996
2015-10-16 2015-10-14 27.736 1,127,586 -2,551 0.49% 31,274,929
2015-10-15 2015-10-13 28.442 1,130,137 -12,185 0.50% 32,143,284
2015-10-14 2015-10-12 29.007 1,142,322 +708 0.50% 33,134,809
2015-10-13 2015-10-09 27.666 1,141,614 -19,837 0.50% 31,583,442
2015-10-12 2015-10-08 26.889 1,161,451 -9,210 0.51% 31,230,574
2015-10-07 2015-10-05 24.631 1,170,661 -567 0.51% 28,834,384
2015-10-06 2015-10-02 24.560 1,171,228 -1,417 0.51% 28,765,690
2015-10-05 2015-09-30 23.290 1,172,645 +2,126 0.51% 27,310,811
2015-10-02 2015-09-29 22.725 1,170,519 +11,335 0.51% 26,600,417
2015-09-25 2015-09-23 22.866 1,159,184 -6,376 0.51% 26,506,446
2015-09-23 2015-09-21 23.502 1,165,560 -10,202 0.51% 27,392,582
2015-09-22 2015-09-18 25.619 1,175,762 -708 0.52% 30,121,747
2015-09-21 2015-09-17 23.855 1,176,470 +7,084 0.52% 28,064,135
2015-09-18 2015-09-16 24.349 1,169,386 -708 0.51% 28,472,860
2015-09-16 2015-09-14 23.713 1,170,094 -4,251 0.51% 27,746,879
2015-09-11 2015-09-09 25.407 1,174,345 +3,684 0.52% 29,836,805
2015-09-10 2015-09-08 23.078 1,170,661 -708 0.51% 27,016,744
2015-09-09 2015-09-07 21.243 1,171,369 -1,417 0.51% 24,883,664
2015-09-08 2015-09-04 20.961 1,172,786 +5,667 0.51% 24,582,686
2015-09-07 2015-09-02 21.596 1,167,119 -6,659 0.51% 25,205,230
2015-09-04 2015-09-01 21.243 1,173,778 -7,085 0.51% 24,934,839
2015-09-02 2015-08-31 22.231 1,180,863 -1,417 0.52% 26,252,108
2015-09-01 2015-08-28 23.149 1,182,280 +35,423 0.52% 27,368,330
2015-08-31 2015-08-27 22.937 1,146,857 +2,126 0.50% 26,305,511
2015-08-28 2015-08-26 21.243 1,144,731 +27,063 0.50% 24,317,787
2015-08-27 2015-08-25 21.102 1,117,668 -708 0.49% 23,585,121
2015-08-26 2015-08-24 20.114 1,118,376 +1,417 0.49% 22,495,042
2015-08-25 2015-08-21 23.643 1,116,959 +7,084 0.49% 26,408,038
2015-08-19 2015-08-17 27.807 1,109,875 +284 0.49% 30,862,023
2015-08-17 2015-08-13 28.442 1,109,591 +7,793 0.49% 31,558,916
2015-08-14 2015-08-12 28.513 1,101,798 +708 0.48% 31,415,028
2015-08-12 2015-08-10 30.559 1,101,090 -1,417 0.48% 33,648,431
2015-08-05 2015-08-03 28.089 1,102,507 +2,834 0.48% 30,968,383
2015-08-04 2015-07-31 28.654 1,099,673 +7,085 0.48% 31,509,659
2015-07-30 2015-07-28 28.513 1,092,588 -1,701 0.48% 31,152,428
2015-07-29 2015-07-27 28.089 1,094,289 -155,578 0.48% 30,737,547
2015-07-27 2015-07-23 33.241 1,249,867 -6,943 0.55% 41,546,918
2015-07-24 2015-07-22 32.747 1,256,810 -22,812 0.55% 41,156,811
2015-07-23 2015-07-21 33.876 1,279,622 +2,834 0.56% 43,348,796
2015-07-17 2015-07-15 31.759 1,276,788 +142,400 0.56% 40,549,491
2015-07-16 2015-07-14 33.735 1,134,388 -19,270 0.50% 38,268,693
2015-07-13 2015-07-09 30.277 1,153,658 +26,922 0.51% 34,929,187
2015-07-10 2015-07-08 21.949 1,126,736 -39,957 0.49% 24,730,715
2015-07-09 2015-07-07 24.843 1,166,693 +69,995 0.51% 28,983,669
2015-07-08 2015-07-06 30.065 1,096,698 +21,679 0.48% 32,972,415
2015-07-07 2015-07-03 38.534 1,075,019 +6,802 0.47% 41,425,035
2015-07-06 2015-07-02 41.146 1,068,217 -30,464 0.47% 43,952,355
2015-07-02 2015-06-29 42.769 1,098,681 -16,862 0.48% 46,989,232
2015-06-30 2015-06-26 47.497 1,115,543 -17,144 0.49% 52,985,311
2015-06-29 2015-06-25 49.403 1,132,687 -13,603 0.50% 55,957,984
2015-06-26 2015-06-24 52.790 1,146,290 -4,251 0.50% 60,513,212
2015-06-25 2015-06-23 51.944 1,150,541 +3,259 0.50% 59,763,224
2015-06-24 2015-06-22 49.332 1,147,282 +7,085 0.50% 56,598,049
2015-06-23 2015-06-19 47.497 1,140,197 -10,627 0.50% 54,156,310
2015-06-22 2015-06-18 49.403 1,150,824 +11,335 0.50% 56,854,004
2015-06-19 2015-06-17 46.862 1,139,489 -1,983 0.50% 53,398,901
2015-06-16 2015-06-12 47.991 1,141,472 +19,695 0.50% 54,780,789
2015-06-15 2015-06-11 47.003 1,121,777 +14,169 0.49% 52,727,219
2015-06-12 2015-06-10 47.709 1,107,608 +4,251 0.49% 52,842,929
2015-06-11 2015-06-09 46.862 1,103,357 +8,076 0.48% 51,705,678
2015-06-10 2015-06-08 47.709 1,095,281 -5,951 0.48% 52,254,820
2015-06-09 2015-06-05 50.744 1,101,232 +709 0.48% 55,880,698
2015-06-08 2015-06-04 52.226 1,100,523 -6,801 0.48% 57,475,790
2015-06-05 2015-06-03 54.273 1,107,324 -709 0.49% 60,097,327
2015-06-04 2015-06-02 54.696 1,108,033 -2,975 0.49% 60,605,007
2015-06-03 2015-06-01 55.684 1,111,008 +10,626 0.49% 61,865,467
2015-06-02 2015-05-29 56.460 1,100,382 +1,559 0.48% 62,128,028
2015-06-01 2015-05-28 56.108 1,098,823 -9,352 0.48% 61,652,256
2015-05-29 2015-05-27 58.789 1,108,175 +20,262 0.49% 65,148,955
2015-05-28 2015-05-26 59.848 1,087,913 -28,905 0.48% 65,109,465
2015-05-27 2015-05-22 55.402 1,116,818 -55,968 0.49% 61,873,711
2015-05-26 2015-05-21 53.426 1,172,786 +708 0.51% 62,656,879
2015-05-22 2015-05-20 54.356 1,172,078 -9,068 0.51% 63,709,432
2015-05-21 2015-05-19 55.260 1,181,146 +46,759 0.52% 65,269,635
2015-05-20 2015-05-18 50.255 1,134,387 -4,316 0.49% 57,008,552
2015-05-19 2015-05-15 50.742 1,138,703 -14,387 0.49% 57,779,502
2015-05-18 2015-05-14 50.672 1,153,090 -27,047 0.50% 58,429,370
2015-05-15 2015-05-13 48.726 1,180,137 -14,098 0.51% 57,503,054
2015-05-14 2015-05-12 44.972 1,194,235 -41,002 0.52% 53,707,451
2015-05-13 2015-05-11 46.432 1,235,237 +2,445 0.53% 57,354,464
2015-05-12 2015-05-08 46.015 1,232,792 +13,668 0.53% 56,726,797
2015-05-11 2015-05-07 44.764 1,219,124 -5,755 0.53% 54,572,546
2015-05-08 2015-05-06 46.710 1,224,879 -2,733 0.53% 57,214,082
2015-05-07 2015-05-05 47.892 1,227,612 +719 0.53% 58,792,349
2015-05-06 2015-05-04 50.533 1,226,893 -30,788 0.53% 61,998,555
2015-05-05 2015-04-30 47.266 1,257,681 +1,871 0.54% 59,445,623
2015-05-04 2015-04-29 46.919 1,255,810 +3,453 0.54% 58,920,738
2015-04-30 2015-04-28 47.822 1,252,357 -28,774 0.54% 59,890,378
2015-04-29 2015-04-27 50.046 1,281,131 +10,934 0.55% 64,116,013
2015-04-27 2015-04-23 51.020 1,270,197 +28,773 0.55% 64,804,865
2015-04-24 2015-04-22 52.132 1,241,424 +38,557 0.54% 64,717,520
2015-04-23 2015-04-21 48.100 1,202,867 -49,059 0.52% 57,858,101
2015-04-22 2015-04-20 45.598 1,251,926 -87,471 0.54% 57,085,126
2015-04-21 2015-04-17 46.571 1,339,397 -49,346 0.58% 62,377,016
2015-04-20 2015-04-16 48.170 1,388,743 +2,302 0.60% 66,895,297
2015-04-17 2015-04-15 47.405 1,386,441 -33,089 0.60% 65,724,340
2015-04-16 2015-04-14 50.672 1,419,530 +278,094 0.61% 71,930,416
2015-04-15 2015-04-13 53.522 1,141,436 -74,092 0.49% 61,091,777
2015-04-14 2015-04-10 51.089 1,215,528 -61,143 0.53% 62,100,168
2015-04-13 2015-04-09 45.320 1,276,671 +53,950 0.55% 57,858,485
2015-04-10 2015-04-08 46.849 1,222,721 +47,908 0.53% 57,283,261
2015-04-09 2015-04-02 38.299 1,174,813 +21,292 0.51% 44,994,643
2015-04-08 2015-04-01 36.631 1,153,521 +39,563 0.50% 42,254,852
2015-04-02 2015-03-31 34.546 1,113,958 +56,540 0.48% 38,482,712
2015-04-01 2015-03-30 35.311 1,057,418 +16,400 0.46% 37,337,985
2015-03-31 2015-03-27 31.140 1,041,018 -8,344 0.45% 32,417,291
2015-03-30 2015-03-26 32.530 1,049,362 -4,316 0.45% 34,135,923
2015-03-27 2015-03-25 31.070 1,053,678 -143,147 0.46% 32,738,283
2015-03-26 2015-03-24 30.653 1,196,825 -15,681 0.52% 36,686,790
2015-03-25 2015-03-23 29.333 1,212,506 -13,812 0.52% 35,566,147
2015-03-24 2015-03-20 29.819 1,226,318 +627,258 0.53% 36,567,971
2015-03-23 2015-03-19 27.804 599,060 +1,151 0.26% 16,656,003
2015-03-20 2015-03-18 27.873 597,909 +1,583 0.26% 16,665,561
2015-03-19 2015-03-17 27.456 596,326 +719 0.26% 16,372,738
2015-03-18 2015-03-16 27.387 595,607 +9,351 0.26% 16,311,597
2015-03-17 2015-03-13 27.526 586,256 +7,481 0.25% 16,137,006
2015-03-16 2015-03-12 27.804 578,775 +2,158 0.25% 16,092,007
2015-03-13 2015-03-11 28.151 576,617 +432 0.25% 16,232,407
2015-03-12 2015-03-10 29.124 576,185 -17,264 0.25% 16,780,946
2015-03-11 2015-03-09 29.124 593,449 +12,948 0.26% 17,283,747
2015-03-09 2015-03-05 27.804 580,501 +27,191 0.25% 16,139,996
2015-03-06 2015-03-04 28.151 553,310 -4,316 0.24% 15,576,290
2015-03-05 2015-03-03 27.943 557,626 -15,106 0.24% 15,581,510
2015-03-04 2015-03-02 26.900 572,732 +21,580 0.25% 15,406,461
2015-03-03 2015-02-27 27.873 551,152 +12,948 0.24% 15,362,300
2015-03-02 2015-02-26 28.151 538,204 -2,015 0.23% 15,151,039
2015-02-27 2015-02-25 28.290 540,219 -7,337 0.23% 15,282,863
2015-02-26 2015-02-24 28.429 547,556 +2,878 0.24% 15,566,548
2015-02-25 2015-02-23 28.221 544,678 +11,509 0.24% 15,371,149
2015-02-17 2015-02-13 28.568 533,169 +12,229 0.23% 15,231,658
2015-02-16 2015-02-12 28.360 520,940 +2,158 0.23% 14,773,668
2015-02-12 2015-02-10 29.680 518,782 +1,438 0.22% 15,397,607
2015-02-11 2015-02-09 28.221 517,344 -50,065 0.22% 14,599,767
2015-02-10 2015-02-06 28.290 567,409 +2,158 0.25% 16,052,072
2015-02-09 2015-02-05 30.236 565,251 +22,011 0.24% 17,091,141
2015-02-06 2015-02-04 31.279 543,240 +10,071 0.23% 16,992,009
2015-02-05 2015-02-03 32.044 533,169 +719 0.23% 17,084,658
2015-02-04 2015-02-02 31.835 532,450 -13,667 0.23% 16,950,588
2015-02-03 2015-01-30 32.669 546,117 -10,502 0.24% 17,841,198
2015-02-02 2015-01-29 33.086 556,619 -12,373 0.24% 18,416,430
2015-01-30 2015-01-28 32.947 568,992 +1,007 0.25% 18,746,706
2015-01-29 2015-01-27 32.322 567,985 -20,141 0.25% 18,358,208
2015-01-28 2015-01-26 30.445 588,126 -7,769 0.25% 17,905,438
2015-01-27 2015-01-23 28.429 595,895 +11,222 0.26% 16,940,785
2015-01-26 2015-01-22 29.124 584,673 +23,018 0.25% 17,028,152
2015-01-23 2015-01-21 29.958 561,655 -671,424 0.24% 16,826,251
2015-01-22 2015-01-20 27.247 1,233,079 +2,877 0.53% 33,598,310
2015-01-21 2015-01-19 27.108 1,230,202 -26,615 0.53% 33,348,899
2015-01-20 2015-01-16 27.943 1,256,817 -71,070 0.54% 35,118,711
2015-01-19 2015-01-15 27.804 1,327,887 -12,229 0.57% 36,919,990
2015-01-16 2015-01-14 29.402 1,340,116 -57,547 0.58% 39,402,450
2015-01-15 2015-01-13 29.124 1,397,663 +8,345 0.60% 40,705,862
2015-01-14 2015-01-12 28.777 1,389,318 +1,438 0.60% 39,979,971
2015-01-12 2015-01-08 29.541 1,387,880 -11,509 0.60% 40,999,760
2015-01-09 2015-01-07 29.541 1,399,389 -283,417 0.60% 41,339,751
2015-01-08 2015-01-06 30.584 1,682,806 +5,467 0.73% 51,466,804
2015-01-07 2015-01-05 29.889 1,677,339 +35,823 0.72% 50,133,701
2015-01-06 2015-01-02 31.974 1,641,516 -1,439 0.71% 52,485,993
2015-01-05 2014-12-31 31.279 1,642,955 -16,976 0.71% 51,390,004
2015-01-02 2014-12-29 33.225 1,659,931 +28,485 0.72% 55,151,636
2014-12-30 2014-12-24 34.198 1,631,446 +2,015 0.70% 55,792,815
2014-12-29 2014-12-22 35.450 1,629,431 -23,019 0.70% 57,762,585
2014-12-23 2014-12-19 36.145 1,652,450 -27,622 0.71% 59,727,198
2014-12-22 2014-12-18 35.311 1,680,072 -37,406 0.73% 59,324,225
2014-12-19 2014-12-17 35.519 1,717,478 -33,664 0.74% 61,003,191
2014-12-18 2014-12-16 36.492 1,751,142 -11,222 0.76% 63,902,984
2014-12-17 2014-12-15 37.743 1,762,364 -65,315 0.76% 66,517,499
2014-12-16 2014-12-12 36.701 1,827,679 -37,981 0.79% 67,077,105
2014-12-15 2014-12-11 36.492 1,865,660 -5,611 0.81% 68,081,995
2014-12-12 2014-12-10 37.257 1,871,271 +35,103 0.81% 69,717,523
2014-12-11 2014-12-09 35.450 1,836,168 -115,380 0.79% 65,091,317
2014-12-10 2014-12-08 33.642 1,951,548 -7,769 0.84% 65,654,586
2014-12-09 2014-12-05 37.604 1,959,317 -18,127 0.85% 73,678,782
2014-12-08 2014-12-04 37.882 1,977,444 +13,523 0.85% 74,910,236
2014-12-05 2014-12-03 40.107 1,963,921 +3,309 0.85% 78,766,273
2014-12-04 2014-12-02 41.775 1,960,612 +1,151 0.85% 81,904,280
2014-12-03 2014-12-01 40.246 1,959,461 -113,223 0.85% 78,859,797
2014-12-02 2014-11-28 42.331 2,072,684 -23,019 0.90% 87,738,631
2014-12-01 2014-11-27 42.887 2,095,703 -9,207 0.91% 89,878,407
2014-11-28 2014-11-26 43.582 2,104,910 -21,724 0.91% 91,736,368
2014-11-27 2014-11-25 44.416 2,126,634 -13,523 0.92% 94,456,985
2014-11-26 2014-11-24 43.443 2,140,157 -27,191 0.92% 92,974,986
2014-11-25 2014-11-21 41.914 2,167,348 -8,344 0.94% 90,841,946
2014-11-24 2014-11-20 41.705 2,175,692 +13,667 0.94% 90,737,986
2014-11-21 2014-11-19 42.122 2,162,025 +7,913 0.93% 91,069,679
2014-11-20 2014-11-18 42.539 2,154,112 -5,036 0.93% 91,634,744
2014-11-19 2014-11-17 42.400 2,159,148 +1,295 0.93% 91,548,813
2014-11-18 2014-11-14 43.165 2,157,853 -66,898 0.93% 93,143,794
2014-11-17 2014-11-13 41.080 2,224,751 -31,219 0.96% 91,392,248
2014-11-14 2014-11-12 40.663 2,255,970 -37,693 0.97% 91,733,857
2014-11-13 2014-11-11 39.968 2,293,663 -19,278 0.99% 91,672,257
2014-11-12 2014-11-10 39.759 2,312,941 -36,398 1.00% 91,960,442
2014-11-11 2014-11-07 40.176 2,349,339 -198,392 1.01% 94,387,394
2014-11-10 2014-11-06 41.080 2,547,731 -102,289 1.10% 104,660,191
2014-11-07 2014-11-05 41.705 2,650,020 -4,172 1.14% 110,519,999
2014-11-06 2014-11-04 41.497 2,654,192 -37,405 1.15% 110,140,523
2014-11-05 2014-11-03 39.898 2,691,597 -31,795 1.16% 107,389,643
2014-11-04 2014-10-31 41.705 2,723,392 -13,667 1.18% 113,580,003
2014-11-03 2014-10-30 41.566 2,737,059 +9,351 1.18% 113,769,490
2014-10-31 2014-10-29 41.288 2,727,708 +14,674 1.18% 112,622,403
2014-10-30 2014-10-28 40.593 2,713,034 +42,585 1.17% 110,130,739
2014-10-29 2014-10-27 40.802 2,670,449 -43,016 1.15% 108,958,937
2014-10-28 2014-10-24 39.690 2,713,465 -132,933 1.17% 107,696,304
2014-10-27 2014-10-23 38.021 2,846,398 -125,307 1.23% 108,223,960
2014-10-24 2014-10-22 39.481 2,971,705 -63,158 1.28% 117,326,063
2014-10-23 2014-10-21 40.385 3,034,863 -2,733 1.31% 122,561,958
2014-10-22 2014-10-20 38.577 3,037,596 +20,573 1.31% 117,182,690
2014-10-21 2014-10-17 39.620 3,017,023 +58,985 1.30% 119,534,686
2014-10-20 2014-10-16 38.438 2,958,038 -11,509 1.28% 113,702,326
2014-10-17 2014-10-15 39.203 2,969,547 +112,503 1.28% 116,415,223
2014-10-16 2014-10-14 36.492 2,857,044 -8,920 1.23% 104,259,755
2014-10-15 2014-10-13 34.129 2,865,964 +1,871 1.24% 97,812,124
2014-10-14 2014-10-10 33.642 2,864,093 -2,158 1.24% 96,354,709
2014-10-13 2014-10-09 33.156 2,866,251 +20,716 1.24% 95,032,700
2014-10-10 2014-10-08 33.086 2,845,535 +24,602 1.23% 94,148,055
2014-10-09 2014-10-07 33.642 2,820,933 +69,919 1.22% 94,902,707
2014-10-08 2014-10-06 34.129 2,751,014 -51,217 1.19% 93,889,010
2014-10-07 2014-10-03 34.824 2,802,231 +52,943 1.21% 97,584,789
2014-10-06 2014-09-30 34.546 2,749,288 +42,872 1.19% 94,976,704
2014-10-03 2014-09-29 32.808 2,706,416 +57,259 1.17% 88,792,650
2014-09-30 2014-09-26 33.434 2,649,157 +576 1.14% 88,571,346
2014-09-29 2014-09-25 34.407 2,648,581 -864 1.14% 91,129,487
2014-09-26 2014-09-24 34.685 2,649,445 -5,466 1.14% 91,895,855
2014-09-25 2014-09-23 33.503 2,654,911 +35,535 1.15% 88,948,263
2014-09-24 2014-09-22 33.781 2,619,376 -717,319 1.13% 88,486,004
2014-09-23 2014-09-19 31.070 3,336,695 +9,496 1.44% 103,672,722
2014-09-19 2014-09-17 31.001 3,327,199 -17,984 1.44% 103,146,407
2014-09-18 2014-09-16 29.819 3,345,183 +26,616 1.45% 99,751,088
2014-09-17 2014-09-15 31.418 3,318,567 +23,450 1.43% 104,262,826
2014-09-16 2014-09-12 32.461 3,295,117 +288 1.42% 106,961,673
2014-09-15 2014-09-11 33.295 3,294,829 -17,984 1.42% 109,700,564
2014-09-12 2014-09-10 33.086 3,312,813 +10,646 1.43% 109,608,527
2014-09-11 2014-09-08 34.268 3,302,167 -31,075 1.43% 113,158,302
2014-09-10 2014-09-05 34.129 3,333,242 +73,372 1.44% 113,759,796
2014-09-08 2014-09-04 35.172 3,259,870 +152,355 1.41% 114,654,543
2014-09-05 2014-09-03 31.418 3,107,515 -1,871 1.34% 97,631,989
2014-09-04 2014-09-02 31.001 3,109,386 +10,071 1.34% 96,393,992
2014-09-03 2014-09-01 30.931 3,099,315 +15,538 1.34% 95,866,351
2014-09-02 2014-08-29 30.028 3,083,777 -25,896 1.33% 92,599,188
2014-09-01 2014-08-28 31.001 3,109,673 +51,792 1.34% 96,402,889
2014-08-29 2014-08-27 30.514 3,057,881 +32,226 1.32% 93,309,437
2014-08-28 2014-08-26 31.835 3,025,655 -51,936 1.31% 96,321,969
2014-08-27 2014-08-25 31.974 3,077,591 +105,598 1.33% 98,403,196
2014-08-26 2014-08-22 30.167 2,971,993 +25,896 1.28% 89,655,715
2014-08-25 2014-08-21 29.472 2,946,097 +8,632 1.27% 86,826,714
2014-08-22 2014-08-20 28.777 2,937,465 -86,320 1.27% 84,530,514
2014-08-21 2014-08-19 29.402 3,023,785 +103,296 1.31% 88,906,138
2014-08-20 2014-08-18 29.124 2,920,489 +22,875 1.26% 85,057,001
2014-08-19 2014-08-15 26.622 2,897,614 +93,657 1.25% 77,140,025
2014-08-18 2014-08-14 25.371 2,803,957 +64,452 1.21% 71,138,497
2014-08-15 2014-08-13 26.135 2,739,505 +13,380 1.18% 71,597,921
2014-08-14 2014-08-12 26.205 2,726,125 +719 1.18% 71,437,720
2014-08-13 2014-08-11 26.205 2,725,406 +3,021 1.18% 71,418,879
2014-08-11 2014-08-07 26.622 2,722,385 +2,877 1.18% 72,475,094
2014-08-07 2014-08-05 27.526 2,719,508 -2,877 1.17% 74,855,893
2014-08-06 2014-08-04 26.761 2,722,385 -8,920 1.18% 72,853,554
2014-08-05 2014-08-01 27.387 2,731,305 +2,734 1.18% 74,800,912
2014-08-04 2014-07-31 28.846 2,728,571 +8,632 1.18% 78,708,897
2014-08-01 2014-07-30 28.846 2,719,939 -10,502 1.17% 78,459,896
2014-07-31 2014-07-29 29.750 2,730,441 -432 1.18% 81,230,109
2014-07-30 2014-07-28 30.514 2,730,873 -432 1.18% 83,330,981
2014-07-29 2014-07-25 30.862 2,731,305 +20,142 1.18% 84,293,413
2014-07-25 2014-07-23 28.916 2,711,163 +5,467 1.17% 78,395,192
2014-07-24 2014-07-22 28.916 2,705,696 +2,877 1.17% 78,237,110
2014-07-22 2014-07-18 29.541 2,702,819 -3,309 1.17% 79,844,749
2014-07-21 2014-07-17 30.167 2,706,128 -1,439 1.17% 81,635,402
2014-07-18 2014-07-16 29.611 2,707,567 +2,734 1.17% 80,173,211
2014-07-17 2014-07-15 30.584 2,704,833 +8,920 1.17% 82,724,395
2014-07-16 2014-07-14 30.862 2,695,913 -432 1.16% 83,201,147
2014-07-15 2014-07-11 30.445 2,696,345 -16,257 1.16% 82,089,959
2014-07-14 2014-07-10 30.584 2,712,602 -3,597 1.17% 82,962,002
2014-07-11 2014-07-09 29.541 2,716,199 +1,007 1.17% 80,240,012
2014-07-10 2014-07-08 30.236 2,715,192 -115,524 1.17% 82,097,564
2014-07-09 2014-07-07 29.958 2,830,716 -43,160 1.22% 84,803,551
2014-07-08 2014-07-04 31.140 2,873,876 -14,387 1.24% 89,492,473
2014-07-07 2014-07-03 29.889 2,888,263 -4,316 1.25% 86,326,804
2014-07-04 2014-07-02 30.236 2,892,579 +14,531 1.25% 87,461,104
2014-07-03 2014-06-30 30.792 2,878,048 -13,380 1.24% 88,622,139
2014-07-02 2014-06-27 29.333 2,891,428 +1,726 1.25% 84,813,562
2014-06-30 2014-06-26 30.514 2,889,702 -21,004 1.25% 88,177,554
2014-06-27 2014-06-25 30.167 2,910,706 +18,127 1.26% 87,806,879
2014-06-26 2014-06-24 29.958 2,892,579 -3,165 1.25% 86,656,864
2014-06-25 2014-06-23 30.723 2,895,744 -5,755 1.25% 88,965,762
2014-06-24 2014-06-20 29.194 2,901,499 -7,049 1.25% 84,705,612
2014-06-20 2014-06-18 29.472 2,908,548 +4,172 1.26% 85,720,079
2014-06-19 2014-06-17 30.236 2,904,376 +3,021 1.25% 87,817,802
2014-06-18 2014-06-16 31.209 2,901,355 +3,309 1.25% 90,549,839
2014-06-17 2014-06-13 31.418 2,898,046 +7,481 1.25% 91,050,886
2014-06-16 2014-06-12 30.723 2,890,565 +13,380 1.25% 88,806,648
2014-06-13 2014-06-11 30.792 2,877,185 -7,193 1.24% 88,595,565
2014-06-12 2014-06-10 30.167 2,884,378 -56,828 1.25% 87,012,645
2014-06-11 2014-06-09 27.665 2,941,206 +1,007 1.27% 81,367,127
2014-06-09 2014-06-05 27.526 2,940,199 -11,941 1.27% 80,930,529
2014-06-06 2014-06-04 27.734 2,952,140 -2,445 1.28% 81,874,812
2014-06-05 2014-06-03 28.221 2,954,585 +9,351 1.28% 83,380,211
2014-06-03 2014-05-29 28.429 2,945,234 -4,172 1.27% 83,730,480
2014-05-29 2014-05-27 28.985 2,949,406 +11,653 1.27% 85,489,167
2014-05-28 2014-05-26 28.290 2,937,753 -4,604 1.27% 83,109,402
2014-05-27 2014-05-23 27.247 2,942,357 -7,193 1.27% 80,171,849
2014-05-26 2014-05-22 27.873 2,949,550 -14,387 1.27% 82,213,020
2014-05-23 2014-05-21 27.317 2,963,937 +288 1.28% 80,965,870
2014-05-22 2014-05-20 26.157 2,963,649 -17,408 1.28% 77,519,842
2014-05-21 2014-05-19 25.887 2,981,057 -83,113 1.29% 77,171,313
2014-05-20 2014-05-16 26.427 3,064,170 -9,197 1.28% 80,975,439
2014-05-19 2014-05-15 26.629 3,073,367 -50,731 1.29% 81,840,054
2014-05-16 2014-05-14 26.292 3,124,098 -67,344 1.31% 82,137,909
2014-05-15 2014-05-13 26.089 3,191,442 -42,572 1.34% 83,263,049
2014-05-14 2014-05-12 24.674 3,234,014 -108,582 1.35% 79,795,310
2014-05-13 2014-05-09 24.000 3,342,596 -124,750 1.40% 80,221,037
2014-05-12 2014-05-08 24.269 3,467,346 -64,675 1.45% 84,149,990
2014-05-09 2014-05-07 25.146 3,532,021 -18,097 1.48% 88,815,036
2014-05-08 2014-05-05 25.887 3,550,118 +6,379 1.49% 91,902,727
2014-05-07 2014-05-02 27.101 3,543,739 -83,662 1.48% 96,037,792
2014-05-05 2014-04-30 26.157 3,627,401 -38,270 1.52% 94,881,530
2014-05-02 2014-04-29 27.438 3,665,671 -47,171 1.54% 100,577,834
2014-04-30 2014-04-28 28.314 3,712,842 +9,049 1.56% 105,126,001
2014-04-29 2014-04-25 29.797 3,703,793 -78,322 1.55% 110,362,966
2014-04-28 2014-04-24 29.056 3,782,115 -24,920 1.58% 109,892,078
2014-04-25 2014-04-23 28.179 3,807,035 -32,486 1.60% 107,279,697
2014-04-24 2014-04-22 29.797 3,839,521 -32,782 1.61% 114,407,291
2014-04-23 2014-04-17 29.460 3,872,303 -87,221 1.62% 114,078,856
2014-04-22 2014-04-16 27.707 3,959,524 -36,491 1.66% 109,708,225
2014-04-17 2014-04-15 27.707 3,996,015 +91,078 1.67% 110,719,297
2014-04-16 2014-04-14 29.932 3,904,937 -17,948 1.64% 116,883,010
2014-04-15 2014-04-11 30.943 3,922,885 -33,672 1.64% 121,387,132
2014-04-14 2014-04-10 32.359 3,956,557 -6,527 1.66% 128,030,385
2014-04-11 2014-04-09 32.359 3,963,084 +18,987 1.66% 128,241,592
2014-04-10 2014-04-08 32.561 3,944,097 -11,719 1.65% 128,424,861
2014-04-09 2014-04-07 33.303 3,955,816 +74,465 1.66% 131,739,927
2014-04-08 2014-04-04 35.460 3,881,351 -45,243 1.63% 137,633,150
2014-04-07 2014-04-03 35.595 3,926,594 -15,278 1.65% 139,766,892
2014-04-04 2014-04-02 36.876 3,941,872 +10,680 1.65% 145,359,771
2014-04-03 2014-04-01 37.011 3,931,192 -121,635 1.65% 145,495,978
2014-04-02 2014-03-31 35.258 4,052,827 -129,349 1.70% 142,894,049
2014-04-01 2014-03-28 30.471 4,182,176 +83,068 1.75% 127,436,879
2014-03-31 2014-03-27 33.168 4,099,108 -16,020 1.72% 135,959,278
2014-03-28 2014-03-26 35.325 4,115,128 -13,499 1.72% 145,368,069
2014-03-27 2014-03-25 36.269 4,128,627 -22,992 1.73% 149,741,545
2014-03-26 2014-03-24 37.617 4,151,619 -2,967 1.74% 156,173,045
2014-03-25 2014-03-21 38.224 4,154,586 -147,742 1.74% 158,805,376
2014-03-20 2014-03-18 37.887 4,302,328 -1,038 1.80% 163,002,483
2014-03-19 2014-03-17 38.224 4,303,366 +9,493 1.80% 164,492,359
2014-03-18 2014-03-14 38.696 4,293,873 -18,838 1.80% 166,155,788
2014-03-14 2014-03-12 39.909 4,312,711 -24,921 1.81% 172,118,063
2014-03-13 2014-03-11 40.786 4,337,632 -86,628 1.82% 176,914,108
2014-03-11 2014-03-07 39.775 4,424,260 +445 1.85% 175,973,406
2014-03-10 2014-03-06 39.977 4,423,815 -8,455 1.85% 176,850,396
2014-03-07 2014-03-05 39.370 4,432,270 -4,153 1.86% 174,499,201
2014-03-06 2014-03-04 38.426 4,436,423 -5,637 1.86% 170,475,586
2014-03-05 2014-03-03 38.898 4,442,060 -6,824 1.86% 172,788,415
2014-02-28 2014-02-26 40.179 4,448,884 -3,411 1.86% 178,752,337
2014-02-27 2014-02-25 39.235 4,452,295 +10,828 1.87% 174,687,289
2014-02-26 2014-02-24 38.763 4,441,467 -78,321 1.86% 172,166,508
2014-02-25 2014-02-21 37.348 4,519,788 -39,754 1.89% 168,803,799
2014-02-24 2014-02-20 36.337 4,559,542 -7,417 1.91% 165,677,821
2014-02-21 2014-02-19 36.269 4,566,959 -10,383 1.91% 165,639,448
2014-02-20 2014-02-18 35.393 4,577,342 -7,417 1.92% 162,004,491
2014-02-19 2014-02-17 36.067 4,584,759 +10,977 1.92% 165,357,798
2014-02-18 2014-02-14 36.337 4,573,782 -1,335 1.92% 166,195,252
2014-02-17 2014-02-13 35.999 4,575,117 -1,780 1.92% 164,701,612
2014-02-14 2014-02-12 34.988 4,576,897 -2,967 1.92% 160,137,441
2014-02-13 2014-02-11 34.584 4,579,864 -112,883 1.92% 158,388,751
2014-02-12 2014-02-10 35.932 4,692,747 -8,307 1.97% 168,619,865
2014-02-11 2014-02-07 36.741 4,701,054 -6,675 1.97% 172,721,392
2014-02-10 2014-02-06 36.808 4,707,729 +2,076 1.97% 173,284,008
2014-02-07 2014-02-05 36.337 4,705,653 +1,780 1.97% 170,986,984
2014-02-06 2014-02-04 37.348 4,703,873 +4,747 1.97% 175,678,955
2014-02-05 2014-01-30 37.752 4,699,126 +3,857 1.97% 177,402,405
2014-02-04 2014-01-28 36.404 4,695,269 -3,709 1.97% 170,926,195
2014-01-29 2014-01-27 36.741 4,698,978 +22,251 1.97% 172,645,118
2014-01-28 2014-01-24 37.415 4,676,727 -94,935 1.96% 174,980,394
2014-01-27 2014-01-23 37.415 4,771,662 -36,342 2.00% 178,532,400
2014-01-24 2014-01-22 36.269 4,808,004 -1,354,157 2.01% 174,381,931
2014-01-23 2014-01-21 36.067 6,162,161 -66,306 2.58% 222,249,714
2014-01-22 2014-01-20 36.134 6,228,467 -98,050 2.61% 225,061,052
2014-01-21 2014-01-17 35.932 6,326,517 -16,465 2.65% 227,324,516
2014-01-20 2014-01-16 35.258 6,342,982 -16,168 2.66% 223,640,037
2014-01-17 2014-01-15 34.719 6,359,150 -17,801 2.66% 220,780,486
2014-01-16 2014-01-14 34.044 6,376,951 -36,342 2.67% 217,099,511
2014-01-15 2014-01-13 33.033 6,413,293 -8,455 2.69% 211,851,503
2014-01-14 2014-01-10 33.303 6,421,748 +50,434 2.69% 213,862,478
2014-01-13 2014-01-09 33.101 6,371,314 -55,477 2.67% 210,894,323
2014-01-10 2014-01-08 34.179 6,426,791 -167,916 2.69% 219,662,804
2014-01-09 2014-01-07 32.022 6,594,707 -92,414 2.76% 211,175,486
2014-01-08 2014-01-06 30.943 6,687,121 -62,449 2.80% 206,921,803
2014-01-07 2014-01-03 31.011 6,749,570 -12,608 2.83% 209,309,203
2014-01-06 2014-01-02 30.674 6,762,178 -23,437 2.83% 207,420,837
2014-01-03 2013-12-31 30.809 6,785,615 -6,676 2.84% 209,054,636
2014-01-02 2013-12-27 30.741 6,792,291 -32,782 2.85% 208,802,413
2013-12-30 2013-12-24 30.539 6,825,073 +5,489 2.86% 208,429,838
2013-12-27 2013-12-20 30.337 6,819,584 -46,726 2.86% 206,882,990
2013-12-23 2013-12-19 29.865 6,866,310 -134,986 2.88% 205,060,268
2013-12-20 2013-12-18 31.011 7,001,296 +20,026 2.93% 217,115,414
2013-12-19 2013-12-17 31.011 6,981,270 +27,442 2.92% 216,494,393
2013-12-18 2013-12-16 31.348 6,953,828 -118,224 2.91% 217,987,346
2013-12-17 2013-12-13 31.617 7,072,052 -19,432 2.96% 223,600,451
2013-12-16 2013-12-12 31.011 7,091,484 -60,076 2.97% 219,912,212
2013-12-13 2013-12-11 27.707 7,151,560 +297 3.00% 198,151,332
2013-12-12 2013-12-10 26.966 7,151,263 +2,373 3.00% 192,840,003
2013-12-11 2013-12-09 26.696 7,148,890 -5,933 3.00% 190,848,252
2013-12-10 2013-12-06 26.966 7,154,823 -6,230 3.00% 192,936,001
2013-12-09 2013-12-05 26.157 7,161,053 -54,588 3.00% 187,310,878
2013-12-06 2013-12-04 26.494 7,215,641 -13,646 3.02% 191,170,931
2013-12-05 2013-12-03 26.292 7,229,287 -87,519 3.03% 190,070,388
2013-12-04 2013-12-02 26.764 7,316,806 -20,470 3.07% 195,824,233
2013-12-03 2013-11-29 25.685 7,337,276 -77,283 3.07% 188,457,844
2013-12-02 2013-11-28 25.415 7,414,559 -120,745 3.11% 188,443,457
2013-11-29 2013-11-27 24.269 7,535,304 -2,676,569 3.16% 182,876,401
2013-11-28 2013-11-26 24.809 10,211,873 -148,781 4.28% 253,342,243
2013-11-27 2013-11-25 23.865 10,360,654 -39,160 4.34% 247,254,850
2013-11-26 2013-11-22 24.539 10,399,814 +10,532 4.36% 255,200,395
2013-11-25 2013-11-21 24.134 10,389,282 -17,652 4.35% 250,739,611
2013-11-22 2013-11-20 24.943 10,406,934 +142,402 4.36% 259,584,592
2013-11-21 2013-11-19 24.943 10,264,532 -21,509 4.30% 256,032,599
2013-11-20 2013-11-18 23.595 10,286,041 +34,711 4.31% 242,700,506
2013-11-19 2013-11-15 23.191 10,251,330 -67,345 4.30% 237,734,956
2013-11-18 2013-11-14 21.236 10,318,675 -10,680 4.32% 219,123,459
2013-11-15 2013-11-13 21.168 10,329,355 -13,053 4.33% 218,653,905
2013-11-14 2013-11-12 20.899 10,342,408 -26,552 4.33% 216,141,294
2013-11-13 2013-11-11 21.236 10,368,960 -10,384 4.34% 220,191,292
2013-11-12 2013-11-08 20.292 10,379,344 -114,515 4.35% 210,615,723
2013-11-11 2013-11-07 21.236 10,493,859 -185,271 4.40% 222,843,600
2013-11-08 2013-11-06 21.910 10,679,130 -60,521 4.47% 233,977,244
2013-11-07 2013-11-05 21.842 10,739,651 -149,819 4.50% 234,579,235
2013-11-06 2013-11-04 21.573 10,889,470 -18,691 4.56% 234,915,194
2013-11-05 2013-11-01 22.112 10,908,161 -37,083 4.57% 241,201,370
2013-11-04 2013-10-31 21.168 10,945,244 -16,317 4.59% 231,691,170
2013-11-01 2013-10-30 20.629 10,961,561 -149 4.59% 226,124,812
2013-10-31 2013-10-29 19.213 10,961,710 +297 4.59% 210,609,305
2013-10-30 2013-10-28 19.955 10,961,413 -22,992 4.59% 218,732,159
2013-10-29 2013-10-25 19.550 10,984,405 +10,828 4.60% 214,747,898
2013-10-28 2013-10-24 20.359 10,973,577 -75,799 4.60% 223,413,568
2013-10-25 2013-10-23 19.078 11,049,376 -32,931 4.63% 210,803,868
2013-10-24 2013-10-22 19.146 11,082,307 -1,056,743 4.64% 212,179,247
2013-10-23 2013-10-21 18.135 12,139,050 -7,565 5.09% 220,136,150
2013-10-22 2013-10-18 17.393 12,146,615 +5,043 5.09% 211,265,878
2013-10-21 2013-10-17 17.663 12,141,572 -225,025 5.09% 214,452,245
2013-10-18 2013-10-16 16.854 12,366,597 -333,014 5.18% 208,422,502
2013-10-17 2013-10-15 16.517 12,699,611 -139,880 5.32% 209,754,308
2013-10-16 2013-10-11 15.842 12,839,491 -30,112 5.38% 203,408,949
2013-10-15 2013-10-10 15.371 12,869,603 -3,412 5.39% 197,812,797
2013-10-11 2013-10-09 15.303 12,873,015 +11,867 5.39% 196,997,411
2013-10-10 2013-10-08 15.640 12,861,148 +126,382 5.39% 201,150,959
2013-10-09 2013-10-07 15.842 12,734,766 -61,559 5.34% 201,749,849
2013-10-08 2013-10-04 16.180 12,796,325 -27,442 5.36% 207,038,394
2013-10-07 2013-10-03 16.045 12,823,767 +296 5.37% 205,753,373
2013-10-04 2013-10-02 16.180 12,823,471 +35,007 5.37% 207,477,603
2013-10-03 2013-09-30 16.382 12,788,464 +41,683 5.36% 209,497,597
2013-10-02 2013-09-27 16.180 12,746,781 -6,527 5.34% 206,236,796
2013-09-30 2013-09-26 16.719 12,753,308 -102,500 5.34% 213,220,480
2013-09-27 2013-09-25 16.382 12,855,808 -927,840 5.39% 210,600,811
2013-09-26 2013-09-24 15.640 13,783,648 +3,264 5.77% 215,579,046
2013-09-25 2013-09-23 15.640 13,780,384 -215,384 5.77% 215,527,996
2013-09-24 2013-09-19 15.640 13,995,768 -176,667 5.86% 218,896,646
2013-09-23 2013-09-18 15.775 14,172,435 +82,919 5.94% 223,570,613
2013-09-19 2013-09-17 14.764 14,089,516 -593 5.90% 208,014,963
2013-09-18 2013-09-16 14.629 14,090,109 +8,900 5.90% 206,123,958
2013-09-17 2013-09-13 14.629 14,081,209 -44,501 5.90% 205,993,760
2013-09-16 2013-09-12 14.764 14,125,710 +2,077 5.92% 208,549,325
2013-09-13 2013-09-11 14.899 14,123,633 +32,337 5.92% 210,422,940
2013-09-12 2013-09-10 14.831 14,091,296 +48,803 5.90% 208,991,203
2013-09-11 2013-09-09 15.101 14,042,493 +72,239 5.88% 212,054,074
2013-09-10 2013-09-06 15.236 13,970,254 -4,598 5.85% 212,846,802
2013-09-09 2013-09-05 15.033 13,974,852 -28,332 5.86% 210,090,525
2013-09-06 2013-09-04 14.831 14,003,184 +18,245 5.87% 207,684,394
2013-09-05 2013-09-03 15.101 13,984,939 +54,142 5.86% 211,184,958
2013-09-04 2013-09-02 15.236 13,930,797 +122,674 5.84% 212,245,646
2013-09-03 2013-08-30 15.505 13,808,123 -47,616 5.79% 214,100,100
2013-09-02 2013-08-29 15.101 13,855,739 +44,501 5.81% 209,233,924
2013-08-30 2013-08-28 14.090 13,811,238 +1,483 5.79% 194,595,719
2013-08-29 2013-08-27 14.359 13,809,755 +26,552 5.79% 198,298,744
2013-08-28 2013-08-26 14.359 13,783,203 -8,900 5.77% 197,917,476
2013-08-27 2013-08-23 13.146 13,792,103 +7,417 5.78% 181,309,053
2013-08-26 2013-08-22 13.483 13,784,686 +7,417 5.78% 185,858,000
2013-08-23 2013-08-21 14.359 13,777,269 +10,383 5.77% 197,832,267
2013-08-22 2013-08-20 14.696 13,766,886 +11,867 5.77% 202,323,625
2013-08-21 2013-08-19 15.236 13,755,019 -2,077 5.76% 209,567,543
2013-08-20 2013-08-16 14.696 13,757,096 -296 5.76% 202,179,747
2013-08-19 2013-08-15 15.033 13,757,392 -35,452 5.76% 206,821,347
2013-08-15 2013-08-12 14.831 13,792,844 -1,484 5.78% 204,564,794
2013-08-13 2013-08-09 14.764 13,794,328 +297 5.78% 203,656,863
2013-08-12 2013-08-08 14.764 13,794,031 +7,565 5.78% 203,652,478
2013-08-09 2013-08-07 14.764 13,786,466 -1,483 5.78% 203,540,790
2013-08-08 2013-08-06 15.033 13,787,949 +3,411 5.78% 207,280,725
2013-08-05 2013-08-01 14.359 13,784,538 -7,861 5.81% 197,936,645
2013-08-02 2013-07-31 14.899 13,792,399 -1,039 5.81% 205,488,004
2013-08-01 2013-07-30 14.831 13,793,438 -593 5.81% 204,573,603
2013-07-30 2013-07-26 14.831 13,794,031 -1,187 5.81% 204,582,398
2013-07-29 2013-07-25 14.831 13,795,218 -5,933 5.81% 204,600,003
2013-07-26 2013-07-24 14.966 13,801,151 -37,529 5.81% 206,548,797
2013-07-25 2013-07-23 15.101 13,838,680 -297 5.83% 208,976,318
2013-07-23 2013-07-19 15.101 13,838,977 -3,560 5.83% 208,980,803
2013-07-22 2013-07-18 15.033 13,842,537 +5,192 5.83% 208,101,372
2013-07-19 2013-07-17 15.033 13,837,345 -234,816 5.83% 208,023,318
2013-07-18 2013-07-16 15.505 14,072,161 -204,851 5.93% 218,194,108
2013-07-17 2013-07-15 13.213 14,277,012 -156,198 6.02% 188,646,079
2013-07-16 2013-07-12 13.146 14,433,210 -1,070,835 6.08% 189,736,956
2013-07-15 2013-07-11 13.955 15,504,045 6.53% 216,356,403

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top