History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 17,000 | +0 | 0.01% | 13,600 |
| 2025-10-13 | 2025-10-09 | 0.800 | 17,000 | +0 | 0.01% | 13,600 |
| 2025-10-10 | 2025-10-08 | 0.800 | 17,000 | +0 | 0.01% | 13,600 |
| 2025-10-09 | 2025-10-06 | 0.800 | 17,000 | +0 | 0.01% | 13,600 |
| 2025-10-08 | 2025-10-03 | 0.800 | 17,000 | +0 | 0.01% | 13,600 |
| 2025-10-06 | 2025-10-02 | 0.800 | 17,000 | +0 | 0.01% | 13,600 |
| 2025-10-03 | 2025-09-30 | 0.810 | 17,000 | +0 | 0.01% | 13,770 |
| 2025-10-02 | 2025-09-29 | 0.850 | 17,000 | +0 | 0.01% | 14,450 |
| 2025-09-30 | 2025-09-26 | 0.880 | 17,000 | +0 | 0.01% | 14,960 |
| 2025-09-29 | 2025-09-25 | 0.820 | 17,000 | +0 | 0.01% | 13,940 |
| 2025-09-26 | 2025-09-24 | 0.820 | 17,000 | +0 | 0.01% | 13,940 |
| 2025-09-25 | 2025-09-23 | 0.820 | 17,000 | +0 | 0.01% | 13,940 |
| 2025-09-24 | 2025-09-22 | 0.850 | 17,000 | +0 | 0.01% | 14,450 |
| 2025-09-23 | 2025-09-19 | 0.860 | 17,000 | +0 | 0.01% | 14,620 |
| 2025-09-22 | 2025-09-18 | 0.830 | 17,000 | +0 | 0.01% | 14,110 |
| 2025-09-19 | 2025-09-17 | 0.910 | 17,000 | +0 | 0.01% | 15,470 |
| 2025-09-18 | 2025-09-16 | 0.960 | 17,000 | +0 | 0.01% | 16,320 |
| 2025-09-17 | 2025-09-15 | 1.010 | 17,000 | +0 | 0.01% | 17,170 |
| 2025-09-16 | 2025-09-12 | 1.070 | 17,000 | +0 | 0.01% | 18,190 |
| 2025-09-15 | 2025-09-11 | 1.100 | 17,000 | +0 | 0.01% | 18,700 |
| 2025-09-12 | 2025-09-10 | 1.110 | 17,000 | +0 | 0.01% | 18,870 |
| 2025-09-11 | 2025-09-09 | 1.160 | 17,000 | +0 | 0.01% | 19,720 |
| 2025-09-10 | 2025-09-08 | 1.170 | 17,000 | +0 | 0.01% | 19,890 |
| 2025-09-09 | 2025-09-05 | 1.240 | 17,000 | +0 | 0.01% | 21,080 |
| 2025-09-08 | 2025-09-04 | 1.240 | 17,000 | +0 | 0.01% | 21,080 |
| 2025-09-05 | 2025-09-03 | 1.260 | 17,000 | +0 | 0.01% | 21,420 |
| 2025-09-04 | 2025-09-02 | 1.270 | 17,000 | +0 | 0.01% | 21,590 |
| 2025-09-03 | 2025-09-01 | 1.250 | 17,000 | +0 | 0.01% | 21,250 |
| 2025-09-02 | 2025-08-29 | 1.250 | 17,000 | +0 | 0.01% | 21,250 |
| 2025-09-01 | 2025-08-28 | 1.190 | 17,000 | +0 | 0.01% | 20,230 |
| 2025-08-29 | 2025-08-27 | 1.200 | 17,000 | +0 | 0.01% | 20,400 |
| 2025-08-28 | 2025-08-26 | 1.260 | 17,000 | +0 | 0.01% | 21,420 |
| 2025-08-27 | 2025-08-25 | 1.230 | 17,000 | +0 | 0.01% | 20,910 |
| 2025-08-26 | 2025-08-22 | 1.200 | 17,000 | +0 | 0.01% | 20,400 |
| 2025-08-25 | 2025-08-21 | 1.270 | 17,000 | +0 | 0.01% | 21,590 |
| 2025-08-22 | 2025-08-20 | 1.300 | 17,000 | +0 | 0.01% | 22,100 |
| 2025-08-21 | 2025-08-19 | 1.270 | 17,000 | +0 | 0.01% | 21,590 |
| 2025-08-20 | 2025-08-18 | 1.220 | 17,000 | +0 | 0.01% | 20,740 |
| 2025-08-19 | 2025-08-15 | 1.220 | 17,000 | +0 | 0.01% | 20,740 |
| 2025-08-18 | 2025-08-14 | 1.270 | 17,000 | +0 | 0.01% | 21,590 |
| 2025-08-15 | 2025-08-13 | 1.250 | 17,000 | +0 | 0.01% | 21,250 |
| 2025-08-14 | 2025-08-12 | 1.160 | 17,000 | +0 | 0.01% | 19,720 |
| 2025-08-13 | 2025-08-11 | 1.160 | 17,000 | +0 | 0.01% | 19,720 |
| 2025-08-12 | 2025-08-08 | 1.240 | 17,000 | +0 | 0.01% | 21,080 |
| 2025-08-11 | 2025-08-07 | 1.220 | 17,000 | +0 | 0.01% | 20,740 |
| 2025-08-08 | 2025-08-06 | 1.200 | 17,000 | +0 | 0.01% | 20,400 |
| 2025-08-07 | 2025-08-05 | 0.950 | 17,000 | +0 | 0.01% | 16,150 |
| 2025-08-06 | 2025-08-04 | 0.890 | 17,000 | +0 | 0.01% | 15,130 |
| 2025-08-05 | 2025-08-01 | 0.910 | 17,000 | +0 | 0.01% | 15,470 |
| 2025-08-04 | 2025-07-31 | 0.890 | 17,000 | +0 | 0.01% | 15,130 |
| 2025-08-01 | 2025-07-30 | 0.920 | 17,000 | +0 | 0.01% | 15,640 |
| 2025-07-31 | 2025-07-29 | 0.920 | 17,000 | +0 | 0.01% | 15,640 |
| 2025-07-30 | 2025-07-28 | 0.840 | 17,000 | +0 | 0.01% | 14,280 |
| 2025-07-29 | 2025-07-25 | 0.910 | 17,000 | +0 | 0.01% | 15,470 |
| 2025-07-28 | 2025-07-24 | 0.740 | 17,000 | +0 | 0.01% | 12,580 |
| 2025-07-25 | 2025-07-23 | 0.770 | 17,000 | +0 | 0.01% | 13,090 |
| 2025-07-24 | 2025-07-22 | 0.770 | 17,000 | +0 | 0.01% | 13,090 |
| 2025-07-23 | 2025-07-21 | 0.840 | 17,000 | +0 | 0.01% | 14,280 |
| 2025-07-22 | 2025-07-18 | 0.650 | 17,000 | +0 | 0.01% | 11,050 |
| 2025-07-21 | 2025-07-17 | 0.700 | 17,000 | +0 | 0.01% | 11,900 |
| 2025-07-18 | 2025-07-16 | 0.650 | 17,000 | +0 | 0.01% | 11,050 |
| 2025-07-17 | 2025-07-15 | 0.650 | 17,000 | +0 | 0.01% | 11,050 |
| 2025-07-16 | 2025-07-14 | 0.660 | 17,000 | +0 | 0.01% | 11,220 |
| 2025-07-15 | 2025-07-11 | 0.660 | 17,000 | +0 | 0.01% | 11,220 |
| 2025-07-14 | 2025-07-10 | 0.650 | 17,000 | +0 | 0.01% | 11,050 |
| 2025-07-11 | 2025-07-09 | 0.630 | 17,000 | +0 | 0.01% | 10,710 |
| 2025-07-10 | 2025-07-08 | 0.680 | 17,000 | +0 | 0.01% | 11,560 |
| 2025-07-09 | 2025-07-07 | 0.680 | 17,000 | +0 | 0.01% | 11,560 |
| 2025-07-08 | 2025-07-04 | 0.660 | 17,000 | +0 | 0.01% | 11,220 |
| 2025-07-07 | 2025-07-03 | 0.670 | 17,000 | +0 | 0.01% | 11,390 |
| 2025-07-04 | 2025-07-02 | 0.670 | 17,000 | +0 | 0.01% | 11,390 |
| 2025-07-03 | 2025-06-30 | 0.610 | 17,000 | +0 | 0.01% | 10,370 |
| 2025-07-02 | 2025-06-27 | 0.610 | 17,000 | +0 | 0.01% | 10,370 |
| 2025-06-30 | 2025-06-26 | 0.610 | 17,000 | +0 | 0.01% | 10,370 |
| 2025-06-27 | 2025-06-25 | 0.610 | 17,000 | +0 | 0.01% | 10,370 |
| 2025-06-26 | 2025-06-24 | 0.620 | 17,000 | +0 | 0.01% | 10,540 |
| 2025-06-25 | 2025-06-23 | 0.610 | 17,000 | +0 | 0.01% | 10,370 |
| 2025-06-24 | 2025-06-20 | 0.610 | 17,000 | +0 | 0.01% | 10,370 |
| 2025-06-23 | 2025-06-19 | 0.610 | 17,000 | +0 | 0.01% | 10,370 |
| 2025-06-20 | 2025-06-18 | 0.630 | 17,000 | +0 | 0.01% | 10,710 |
| 2025-06-19 | 2025-06-17 | 0.660 | 17,000 | +0 | 0.01% | 11,220 |
| 2025-06-18 | 2025-06-16 | 0.700 | 17,000 | +0 | 0.01% | 11,900 |
| 2025-06-17 | 2025-06-13 | 0.650 | 17,000 | +0 | 0.01% | 11,050 |
| 2025-06-16 | 2025-06-12 | 0.750 | 17,000 | +0 | 0.01% | 12,750 |
| 2025-06-13 | 2025-06-11 | 0.740 | 17,000 | +0 | 0.01% | 12,580 |
| 2025-06-12 | 2025-06-10 | 0.740 | 17,000 | +0 | 0.01% | 12,580 |
| 2025-06-11 | 2025-06-09 | 0.720 | 17,000 | +0 | 0.01% | 12,240 |
| 2025-06-10 | 2025-06-06 | 0.710 | 17,000 | +0 | 0.01% | 12,070 |
| 2025-06-09 | 2025-06-05 | 0.760 | 17,000 | +0 | 0.01% | 12,920 |
| 2025-06-06 | 2025-06-04 | 0.740 | 17,000 | +0 | 0.01% | 12,580 |
| 2025-06-05 | 2025-06-03 | 0.570 | 17,000 | +0 | 0.01% | 9,690 |
| 2025-06-04 | 2025-06-02 | 0.580 | 17,000 | +0 | 0.01% | 9,860 |
| 2025-06-03 | 2025-05-30 | 0.580 | 17,000 | +0 | 0.01% | 9,860 |
| 2025-06-02 | 2025-05-29 | 0.590 | 17,000 | +0 | 0.01% | 10,030 |
| 2025-05-30 | 2025-05-28 | 0.590 | 17,000 | +0 | 0.01% | 10,030 |
| 2025-05-29 | 2025-05-27 | 0.590 | 17,000 | +0 | 0.01% | 10,030 |
| 2025-05-28 | 2025-05-26 | 0.660 | 17,000 | +0 | 0.01% | 11,220 |
| 2025-05-27 | 2025-05-23 | 0.660 | 17,000 | +0 | 0.01% | 11,220 |
| 2025-05-26 | 2025-05-22 | 0.650 | 17,000 | +0 | 0.01% | 11,050 |
| 2025-05-23 | 2025-05-21 | 0.650 | 17,000 | +0 | 0.01% | 11,050 |
| 2025-05-22 | 2025-05-20 | 0.650 | 17,000 | +0 | 0.01% | 11,050 |
| 2025-05-21 | 2025-05-19 | 0.650 | 17,000 | +0 | 0.01% | 11,050 |
| 2025-05-20 | 2025-05-16 | 0.650 | 17,000 | +0 | 0.01% | 11,050 |
| 2025-05-19 | 2025-05-15 | 0.650 | 17,000 | +0 | 0.01% | 11,050 |
| 2025-05-16 | 2025-05-14 | 0.630 | 17,000 | +0 | 0.01% | 10,710 |
| 2025-05-15 | 2025-05-13 | 0.690 | 17,000 | +0 | 0.01% | 11,730 |
| 2025-05-14 | 2025-05-12 | 0.690 | 17,000 | +0 | 0.01% | 11,730 |
| 2025-05-13 | 2025-05-09 | 0.690 | 17,000 | +0 | 0.01% | 11,730 |
| 2025-05-12 | 2025-05-08 | 0.690 | 17,000 | +0 | 0.01% | 11,730 |
| 2025-05-09 | 2025-05-07 | 0.650 | 17,000 | +0 | 0.01% | 11,050 |
| 2025-05-08 | 2025-05-06 | 0.690 | 17,000 | +0 | 0.01% | 11,730 |
| 2025-05-07 | 2025-05-02 | 0.690 | 17,000 | +0 | 0.01% | 11,730 |
| 2025-05-06 | 2025-04-30 | 0.680 | 17,000 | +0 | 0.01% | 11,560 |
| 2025-05-02 | 2025-04-29 | 0.750 | 17,000 | +0 | 0.01% | 12,750 |
| 2025-04-30 | 2025-04-28 | 0.800 | 17,000 | +0 | 0.01% | 13,600 |
| 2025-04-29 | 2025-04-25 | 0.800 | 17,000 | +0 | 0.01% | 13,600 |
| 2025-04-28 | 2025-04-24 | 0.750 | 17,000 | +0 | 0.01% | 12,750 |
| 2025-04-25 | 2025-04-23 | 0.730 | 17,000 | +0 | 0.01% | 12,410 |
| 2025-04-24 | 2025-04-22 | 0.730 | 17,000 | +0 | 0.01% | 12,410 |
| 2025-04-23 | 2025-04-17 | 0.770 | 17,000 | +0 | 0.01% | 13,090 |
| 2025-04-22 | 2025-04-16 | 0.760 | 17,000 | +0 | 0.01% | 12,920 |
| 2025-04-17 | 2025-04-15 | 0.780 | 17,000 | +0 | 0.01% | 13,260 |
| 2025-04-16 | 2025-04-14 | 0.780 | 17,000 | +0 | 0.01% | 13,260 |
| 2025-04-15 | 2025-04-11 | 0.780 | 17,000 | +0 | 0.01% | 13,260 |
| 2025-04-14 | 2025-04-10 | 0.780 | 17,000 | +0 | 0.01% | 13,260 |
| 2025-04-11 | 2025-04-09 | 0.780 | 17,000 | +0 | 0.01% | 13,260 |
| 2025-04-10 | 2025-04-08 | 0.780 | 17,000 | +0 | 0.01% | 13,260 |
| 2025-04-09 | 2025-04-07 | 0.780 | 17,000 | +0 | 0.01% | 13,260 |
| 2025-04-08 | 2025-04-03 | 0.780 | 17,000 | +0 | 0.01% | 13,260 |
| 2025-04-07 | 2025-04-02 | 0.780 | 17,000 | +0 | 0.01% | 13,260 |
| 2025-04-03 | 2025-04-01 | 0.780 | 17,000 | +0 | 0.01% | 13,260 |
| 2025-04-02 | 2025-03-31 | 0.780 | 17,000 | +0 | 0.01% | 13,260 |
| 2025-04-01 | 2025-03-28 | 0.820 | 17,000 | +0 | 0.01% | 13,940 |
| 2025-03-31 | 2025-03-27 | 0.820 | 17,000 | +0 | 0.01% | 13,940 |
| 2025-03-28 | 2025-03-26 | 0.840 | 17,000 | +0 | 0.01% | 14,280 |
| 2025-03-27 | 2025-03-25 | 0.950 | 17,000 | +0 | 0.01% | 16,150 |
| 2025-03-26 | 2025-03-24 | 0.950 | 17,000 | +0 | 0.01% | 16,150 |
| 2025-03-25 | 2025-03-21 | 0.950 | 17,000 | +0 | 0.01% | 16,150 |
| 2025-03-24 | 2025-03-20 | 0.910 | 17,000 | +0 | 0.01% | 15,470 |
| 2025-03-21 | 2025-03-19 | 0.950 | 17,000 | +0 | 0.01% | 16,150 |
| 2025-03-20 | 2025-03-18 | 1.000 | 17,000 | +0 | 0.01% | 17,000 |
| 2025-03-19 | 2025-03-17 | 1.030 | 17,000 | +0 | 0.01% | 17,510 |
| 2025-03-18 | 2025-03-14 | 1.030 | 17,000 | +0 | 0.01% | 17,510 |
| 2025-03-17 | 2025-03-13 | 1.030 | 17,000 | +0 | 0.01% | 17,510 |
| 2025-03-14 | 2025-03-12 | 1.030 | 17,000 | +0 | 0.01% | 17,510 |
| 2025-03-13 | 2025-03-11 | 0.910 | 17,000 | +0 | 0.01% | 15,470 |
| 2025-03-12 | 2025-03-10 | 0.910 | 17,000 | +0 | 0.01% | 15,470 |
| 2025-03-11 | 2025-03-07 | 0.910 | 17,000 | +0 | 0.01% | 15,470 |
| 2025-03-10 | 2025-03-06 | 0.920 | 17,000 | +0 | 0.01% | 15,640 |
| 2025-03-07 | 2025-03-05 | 0.920 | 17,000 | +0 | 0.01% | 15,640 |
| 2025-03-06 | 2025-03-04 | 0.920 | 17,000 | +0 | 0.01% | 15,640 |
| 2025-03-05 | 2025-03-03 | 0.930 | 17,000 | +0 | 0.01% | 15,810 |
| 2025-03-04 | 2025-02-28 | 0.990 | 17,000 | +0 | 0.01% | 16,830 |
| 2025-03-03 | 2025-02-27 | 0.990 | 17,000 | +0 | 0.01% | 16,830 |
| 2025-02-28 | 2025-02-26 | 0.910 | 17,000 | +0 | 0.01% | 15,470 |
| 2025-02-27 | 2025-02-25 | 0.930 | 17,000 | +0 | 0.01% | 15,810 |
| 2025-02-26 | 2025-02-24 | 0.960 | 17,000 | +0 | 0.01% | 16,320 |
| 2025-02-25 | 2025-02-21 | 0.960 | 17,000 | +0 | 0.01% | 16,320 |
| 2025-02-24 | 2025-02-20 | 0.900 | 17,000 | +0 | 0.01% | 15,300 |
| 2025-02-21 | 2025-02-19 | 0.900 | 17,000 | +0 | 0.01% | 15,300 |
| 2025-02-20 | 2025-02-18 | 0.900 | 17,000 | +0 | 0.01% | 15,300 |
| 2025-02-19 | 2025-02-17 | 0.900 | 17,000 | +0 | 0.01% | 15,300 |
| 2025-02-18 | 2025-02-14 | 1.000 | 17,000 | +0 | 0.01% | 17,000 |
| 2025-02-17 | 2025-02-13 | 1.070 | 17,000 | +0 | 0.01% | 18,190 |
| 2025-02-14 | 2025-02-12 | 1.150 | 17,000 | +0 | 0.01% | 19,550 |
| 2025-02-13 | 2025-02-11 | 1.150 | 17,000 | +0 | 0.01% | 19,550 |
| 2025-02-12 | 2025-02-10 | 1.060 | 17,000 | +0 | 0.01% | 18,020 |
| 2025-02-11 | 2025-02-07 | 1.130 | 17,000 | +0 | 0.01% | 19,210 |
| 2025-02-10 | 2025-02-06 | 1.130 | 17,000 | +0 | 0.01% | 19,210 |
| 2025-02-07 | 2025-02-05 | 1.130 | 17,000 | +0 | 0.01% | 19,210 |
| 2025-02-06 | 2025-02-04 | 1.090 | 17,000 | +0 | 0.01% | 18,530 |
| 2025-02-05 | 2025-02-03 | 1.090 | 17,000 | +0 | 0.01% | 18,530 |
| 2025-02-04 | 2025-01-28 | 1.080 | 17,000 | +0 | 0.01% | 18,360 |
| 2025-02-03 | 2025-01-24 | 0.810 | 17,000 | +0 | 0.01% | 13,770 |
| 2025-01-27 | 2025-01-23 | 0.810 | 17,000 | +0 | 0.01% | 13,770 |
| 2025-01-24 | 2025-01-22 | 0.810 | 17,000 | +0 | 0.01% | 13,770 |
| 2025-01-23 | 2025-01-21 | 0.790 | 17,000 | +0 | 0.01% | 13,430 |
| 2025-01-22 | 2025-01-20 | 0.800 | 17,000 | +0 | 0.01% | 13,600 |
| 2025-01-21 | 2025-01-17 | 0.800 | 17,000 | +0 | 0.01% | 13,600 |
| 2025-01-20 | 2025-01-16 | 0.780 | 17,000 | +0 | 0.01% | 13,260 |
| 2025-01-17 | 2025-01-15 | 0.810 | 17,000 | +0 | 0.01% | 13,770 |
| 2025-01-16 | 2025-01-14 | 0.780 | 17,000 | +0 | 0.01% | 13,260 |
| 2025-01-15 | 2025-01-13 | 0.800 | 17,000 | +0 | 0.01% | 13,600 |
| 2025-01-14 | 2025-01-10 | 0.830 | 17,000 | +0 | 0.01% | 14,110 |
| 2025-01-13 | 2025-01-09 | 1.050 | 17,000 | +0 | 0.01% | 17,850 |
| 2025-01-10 | 2025-01-08 | 1.000 | 17,000 | +0 | 0.01% | 17,000 |
| 2025-01-09 | 2025-01-07 | 1.000 | 17,000 | +0 | 0.01% | 17,000 |
| 2025-01-08 | 2025-01-06 | 0.950 | 17,000 | +0 | 0.01% | 16,150 |
| 2025-01-07 | 2025-01-03 | 0.960 | 17,000 | +0 | 0.01% | 16,320 |
| 2025-01-06 | 2025-01-02 | 0.960 | 17,000 | +0 | 0.01% | 16,320 |
| 2025-01-03 | 2024-12-31 | 0.960 | 17,000 | +0 | 0.01% | 16,320 |
| 2025-01-02 | 2024-12-27 | 0.960 | 17,000 | +0 | 0.01% | 16,320 |
| 2024-03-07 | 2024-03-05 | 1.570 | 17,000 | -3,000 | 0.01% | 26,690 |
| 2024-02-20 | 2024-02-16 | 1.200 | 20,000 | -11,000 | 0.01% | 24,000 |
| 2022-11-29 | 2022-11-25 | 0.720 | 31,000 | +6,000 | 0.02% | 22,320 |
| 2022-07-04 | 2022-06-29 | 0.990 | 25,000 | +5,000 | 0.02% | 24,750 |
| 2021-10-21 | 2021-10-19 | 1.820 | 20,000 | -10,000 | 0.01% | 36,400 |
| 2021-08-16 | 2021-08-12 | 2.190 | 30,000 | -10,000 | 0.02% | 65,700 |
| 2021-08-09 | 2021-08-05 | 2.390 | 40,000 | +10,000 | 0.03% | 95,600 |
| 2021-08-06 | 2021-08-04 | 2.400 | 30,000 | +10,000 | 0.02% | 72,000 |
| 2021-02-19 | 2021-02-17 | 3.550 | 20,000 | -1,000 | 0.01% | 71,000 |
| 2021-01-21 | 2021-01-19 | 3.300 | 21,000 | +1,000 | 0.01% | 69,300 |
| 2019-07-26 | 2019-07-24 | 3.300 | 20,000 | -6,000 | 0.01% | 66,000 |
| 2019-07-10 | 2019-07-08 | 2.806 | 26,000 | -6,427 | 0.02% | 72,965 |
| 2019-07-09 | 2019-07-05 | 3.207 | 32,427 | +7,483 | 0.02% | 104,001 |
| 2018-06-01 | 2018-05-30 | 6.609 | 24,944 | -6,235 | 0.01% | 164,857 |
| 2018-05-31 | 2018-05-29 | 6.462 | 31,179 | -2,865 | 0.02% | 201,486 |
| 2018-05-29 | 2018-05-25 | 6.829 | 34,044 | -6,809 | 0.02% | 232,500 |
| 2018-05-24 | 2018-05-21 | 6.829 | 40,853 | +6,809 | 0.02% | 279,002 |
| 2018-04-16 | 2018-04-12 | 5.801 | 34,044 | +6,809 | 0.02% | 197,500 |
| 2018-01-30 | 2018-01-26 | 8.665 | 27,235 | +5,447 | 0.01% | 235,999 |
| 2018-01-25 | 2018-01-23 | 8.592 | 21,788 | +4,085 | 0.01% | 187,199 |
| 2017-10-20 | 2017-10-18 | 8.398 | 17,703 | -717 | 0.01% | 148,678 |
| 2017-09-25 | 2017-09-21 | 8.893 | 18,420 | +11,335 | 0.01% | 163,800 |
| 2017-09-22 | 2017-09-20 | 9.104 | 7,085 | -4,250 | 0.00% | 64,504 |
| 2017-09-11 | 2017-09-07 | 8.046 | 11,335 | -5,385 | 0.01% | 91,197 |
| 2017-09-08 | 2017-09-06 | 7.975 | 16,720 | -1,700 | 0.01% | 133,343 |
| 2017-08-25 | 2017-08-22 | 7.975 | 18,420 | +7,085 | 0.01% | 146,900 |
| 2017-07-26 | 2017-07-24 | 7.763 | 11,335 | +1,417 | 0.01% | 87,997 |
| 2017-07-21 | 2017-07-19 | 7.904 | 9,918 | +1,416 | 0.00% | 78,396 |
| 2017-07-14 | 2017-07-12 | 8.469 | 8,502 | +2,834 | 0.00% | 72,004 |
| 2017-07-06 | 2017-07-04 | 9.034 | 5,668 | +2,834 | 0.00% | 51,203 |
| 2017-06-29 | 2017-06-27 | 9.528 | 2,834 | -1,417 | 0.00% | 27,001 |
| 2017-06-26 | 2017-06-22 | 8.328 | 4,251 | +1,417 | 0.00% | 35,402 |
| 2017-03-29 | 2017-03-27 | 14.891 | 2,834 | -2,834 | 0.00% | 42,202 |
| 2017-03-28 | 2017-03-24 | 15.456 | 5,668 | +1,417 | 0.00% | 87,605 |
| 2017-03-22 | 2017-03-20 | 14.539 | 4,251 | +1,417 | 0.00% | 61,803 |
| 2017-03-17 | 2017-03-15 | 13.198 | 2,834 | -2,834 | 0.00% | 37,402 |
| 2017-03-16 | 2017-03-14 | 13.551 | 5,668 | +1,417 | 0.00% | 76,804 |
| 2017-03-14 | 2017-03-10 | 13.409 | 4,251 | +1,417 | 0.00% | 57,003 |
| 2016-12-05 | 2016-12-01 | 18.420 | 2,834 | +1,417 | 0.00% | 52,203 |
| 2016-07-18 | 2016-07-14 | 15.527 | 1,417 | -7,085 | 0.00% | 22,001 |
| 2016-07-14 | 2016-07-12 | 15.527 | 8,502 | +7,085 | 0.00% | 132,007 |
| 2016-06-27 | 2016-06-23 | 15.950 | 1,417 | -1,417 | 0.00% | 22,601 |
| 2016-06-24 | 2016-06-22 | 16.021 | 2,834 | +1,417 | 0.00% | 45,403 |
| 2016-05-03 | 2016-04-28 | 21.596 | 1,417 | +1,417 | 0.00% | 30,602 |
| 2016-01-14 | 2016-01-12 | 31.053 | 0 | -567 | ||
| 2016-01-13 | 2016-01-11 | 31.830 | 567 | +567 | 0.00% | 18,047 |
| 2016-01-11 | 2016-01-07 | 34.441 | 0 | -567 | ||
| 2015-07-21 | 2015-07-17 | 34.088 | 567 | -567 | 0.00% | 19,328 |
| 2015-07-16 | 2015-07-14 | 33.735 | 1,134 | +567 | 0.00% | 38,256 |
| 2015-07-15 | 2015-07-13 | 34.441 | 567 | -567 | 0.00% | 19,528 |
| 2015-07-14 | 2015-07-10 | 31.971 | 1,134 | +567 | 0.00% | 36,255 |
| 2015-06-30 | 2015-06-26 | 47.497 | 567 | +567 | 0.00% | 26,931 |
| 2015-05-07 | 2015-05-05 | 47.892 | 0 | -1,439 | ||
| 2015-05-06 | 2015-05-04 | 50.533 | 1,439 | +1,439 | 0.00% | 72,717 |
| 2015-04-13 | 2015-04-09 | 45.320 | 0 | -1,439 | ||
| 2015-04-09 | 2015-04-02 | 38.299 | 1,439 | +1,439 | 0.00% | 55,113 |
| 2015-04-02 | 2015-03-31 | 34.546 | 0 | -575 | ||
| 2015-03-19 | 2015-03-17 | 27.456 | 575 | +575 | 0.00% | 15,787 |
| 2015-02-12 | 2015-02-10 | 29.680 | 0 | -288 | ||
| 2015-01-27 | 2015-01-23 | 28.429 | 288 | -1,438 | 0.00% | 8,188 |
| 2015-01-26 | 2015-01-22 | 29.124 | 1,726 | +287 | 0.00% | 50,268 |
| 2015-01-23 | 2015-01-21 | 29.958 | 1,439 | +144 | 0.00% | 43,110 |
| 2015-01-22 | 2015-01-20 | 27.247 | 1,295 | +288 | 0.00% | 35,286 |
| 2015-01-20 | 2015-01-16 | 27.943 | 1,007 | +719 | 0.00% | 28,138 |
| 2015-01-15 | 2015-01-13 | 29.124 | 288 | -719 | 0.00% | 8,388 |
| 2015-01-07 | 2015-01-05 | 29.889 | 1,007 | +144 | 0.00% | 30,098 |
| 2015-01-05 | 2014-12-31 | 31.279 | 863 | +575 | 0.00% | 26,994 |
| 2014-12-03 | 2014-12-01 | 40.246 | 288 | +288 | 0.00% | 11,591 |
| 2014-09-15 | 2014-09-11 | 33.295 | 0 | -3,741 | ||
| 2014-09-11 | 2014-09-08 | 34.268 | 3,741 | +2,878 | 0.00% | 128,196 |
| 2014-09-10 | 2014-09-05 | 34.129 | 863 | +863 | 0.00% | 29,453 |
| 2014-08-20 | 2014-08-18 | 29.124 | 0 | -719 | ||
| 2014-07-23 | 2014-07-21 | 29.263 | 719 | -720 | 0.00% | 21,040 |
| 2014-06-18 | 2014-06-16 | 31.209 | 1,439 | +720 | 0.00% | 44,910 |
| 2014-06-10 | 2014-06-06 | 27.734 | 719 | +719 | 0.00% | 19,941 |
| 2014-01-23 | 2014-01-21 | 36.067 | 0 | -593 | ||
| 2014-01-17 | 2014-01-15 | 34.719 | 593 | +593 | 0.00% | 20,588 |
| 2013-11-26 | 2013-11-22 | 24.539 | 0 | -1,187 | ||
| 2013-11-22 | 2013-11-20 | 24.943 | 1,187 | +1,187 | 0.00% | 29,608 |
| 2013-11-21 | 2013-11-19 | 24.943 | 0 | -1,187 | ||
| 2013-11-20 | 2013-11-18 | 23.595 | 1,187 | +1,187 | 0.00% | 28,007 |
| 2013-11-12 | 2013-11-08 | 20.292 | 0 | -1,483 | ||
| 2013-10-21 | 2013-10-17 | 17.663 | 1,483 | +1,483 | 0.00% | 26,194 |
| 2013-10-10 | 2013-10-08 | 15.640 | 0 | -7,417 | ||
| 2013-10-09 | 2013-10-07 | 15.842 | 7,417 | +7,417 | 0.00% | 117,503 |
| 2013-07-29 | 2013-07-25 | 14.831 | 0 | -1,483 | ||
| 2013-07-23 | 2013-07-19 | 15.101 | 1,483 | +1,483 | 0.00% | 22,395 |
| 2013-07-15 | 2013-07-11 | 13.955 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy