History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.800 694,104 +0 0.36% 555,283
2025-10-13 2025-10-09 0.800 694,104 +0 0.36% 555,283
2025-10-10 2025-10-08 0.800 694,104 +0 0.36% 555,283
2025-10-09 2025-10-06 0.800 694,104 +0 0.36% 555,283
2025-10-08 2025-10-03 0.800 694,104 +0 0.36% 555,283
2025-10-06 2025-10-02 0.800 694,104 +0 0.36% 555,283
2025-10-03 2025-09-30 0.810 694,104 +0 0.36% 562,224
2025-10-02 2025-09-29 0.850 694,104 +0 0.36% 589,988
2025-09-30 2025-09-26 0.880 694,104 +0 0.36% 610,812
2025-09-29 2025-09-25 0.820 694,104 +0 0.36% 569,165
2025-09-26 2025-09-24 0.820 694,104 +0 0.36% 569,165
2025-09-25 2025-09-23 0.820 694,104 +0 0.36% 569,165
2025-09-24 2025-09-22 0.850 694,104 +0 0.36% 589,988
2025-09-23 2025-09-19 0.860 694,104 +0 0.36% 596,929
2025-09-22 2025-09-18 0.830 694,104 +0 0.36% 576,106
2025-09-19 2025-09-17 0.910 694,104 +0 0.36% 631,635
2025-09-18 2025-09-16 0.960 694,104 +0 0.36% 666,340
2025-09-17 2025-09-15 1.010 694,104 +0 0.36% 701,045
2025-09-16 2025-09-12 1.070 694,104 +0 0.36% 742,691
2025-09-15 2025-09-11 1.100 694,104 +0 0.36% 763,514
2025-09-12 2025-09-10 1.110 694,104 +0 0.36% 770,455
2025-09-11 2025-09-09 1.160 694,104 +0 0.36% 805,161
2025-09-10 2025-09-08 1.170 694,104 +0 0.36% 812,102
2025-09-09 2025-09-05 1.240 694,104 +0 0.36% 860,689
2025-09-08 2025-09-04 1.240 694,104 +0 0.36% 860,689
2025-09-05 2025-09-03 1.260 694,104 +0 0.36% 874,571
2025-09-04 2025-09-02 1.270 694,104 +0 0.36% 881,512
2025-09-03 2025-09-01 1.250 694,104 +0 0.36% 867,630
2025-09-02 2025-08-29 1.250 694,104 +0 0.36% 867,630
2025-09-01 2025-08-28 1.190 694,104 +0 0.36% 825,984
2025-08-29 2025-08-27 1.200 694,104 +0 0.36% 832,925
2025-08-28 2025-08-26 1.260 694,104 +0 0.36% 874,571
2025-08-27 2025-08-25 1.230 694,104 +0 0.36% 853,748
2025-08-26 2025-08-22 1.200 694,104 +0 0.36% 832,925
2025-08-25 2025-08-21 1.270 694,104 +0 0.36% 881,512
2025-08-22 2025-08-20 1.300 694,104 +0 0.36% 902,335
2025-08-21 2025-08-19 1.270 694,104 +0 0.36% 881,512
2025-08-20 2025-08-18 1.220 694,104 +0 0.36% 846,807
2025-08-19 2025-08-15 1.220 694,104 +0 0.36% 846,807
2025-08-18 2025-08-14 1.270 694,104 +0 0.36% 881,512
2025-08-15 2025-08-13 1.250 694,104 +0 0.36% 867,630
2025-08-14 2025-08-12 1.160 694,104 +0 0.36% 805,161
2025-08-13 2025-08-11 1.160 694,104 +0 0.36% 805,161
2025-08-12 2025-08-08 1.240 694,104 +0 0.36% 860,689
2025-08-11 2025-08-07 1.220 694,104 +0 0.36% 846,807
2025-08-08 2025-08-06 1.200 694,104 +0 0.36% 832,925
2025-08-07 2025-08-05 0.950 694,104 -18,000 0.36% 659,399
2024-12-30 2024-12-24 0.970 712,104 +20,999 0.37% 690,741
2024-06-13 2024-06-11 1.780 691,105 -5,000,000 0.36% 1,230,167
2024-05-28 2024-05-24 1.790 5,691,105 -400 2.99% 10,187,078
2024-05-20 2024-05-16 2.090 5,691,505 -19,600 2.99% 11,895,245
2024-04-24 2024-04-22 1.430 5,711,105 +5,151,300 3.00% 8,166,880
2023-07-03 2023-06-29 0.670 559,805 -12,000 0.35% 375,069
2023-03-06 2023-03-02 0.830 571,805 -4,900 0.36% 474,598
2022-07-21 2022-07-19 0.930 576,705 -7,000 0.36% 536,336
2022-07-15 2022-07-13 0.950 583,705 -3,700 0.37% 554,520
2022-06-17 2022-06-15 1.110 587,405 -2,800 0.37% 652,020
2022-03-21 2022-03-17 0.950 590,205 -3,700 0.37% 560,695
2022-03-09 2022-03-07 1.150 593,905 -16,000 0.37% 682,991
2022-02-22 2022-02-18 1.490 609,905 +100 0.38% 908,758
2022-02-21 2022-02-17 1.400 609,805 +27,000 0.38% 853,727
2022-01-14 2022-01-12 1.400 582,805 -21,700 0.37% 815,927
2021-12-21 2021-12-17 1.580 604,505 -49,900 0.38% 955,118
2021-11-17 2021-11-15 1.730 654,405 +16,500 0.41% 1,132,121
2021-11-15 2021-11-11 1.820 637,905 +4,600 0.40% 1,160,987
2021-11-12 2021-11-10 1.760 633,305 +200 0.40% 1,114,617
2021-11-05 2021-11-03 1.650 633,105 -51,100 0.40% 1,044,623
2021-10-29 2021-10-27 1.800 684,205 +100 0.43% 1,231,569
2021-10-06 2021-10-04 1.720 684,105 -300 0.43% 1,176,661
2021-08-12 2021-08-10 2.230 684,405 -1,000 0.43% 1,526,223
2021-05-27 2021-05-25 2.500 685,405 -300 0.43% 1,713,513
2021-04-20 2021-04-16 2.250 685,705 -300 0.43% 1,542,836
2021-03-24 2021-03-22 2.550 686,005 -88,000 0.43% 1,749,313
2021-02-18 2021-02-16 3.400 774,005 -37,600 0.49% 2,631,617
2020-12-15 2020-12-11 2.430 811,605 -85,000 0.51% 1,972,200
2020-11-23 2020-11-19 2.070 896,605 +125,600 0.56% 1,855,972
2020-11-20 2020-11-18 1.940 771,005 +41,900 0.48% 1,495,750
2020-11-17 2020-11-13 2.150 729,105 -24,000 0.46% 1,567,576
2020-11-11 2020-11-09 1.130 753,105 +27,900 0.47% 851,009
2020-10-29 2020-10-27 0.850 725,205 +9,100 0.46% 616,424
2020-10-28 2020-10-23 0.860 716,105 +1,100 0.45% 615,850
2020-10-27 2020-10-22 0.880 715,005 +3,700 0.45% 629,204
2020-10-15 2020-10-12 0.870 711,305 -2,000 0.45% 618,835
2020-10-14 2020-10-09 0.860 713,305 +2,000 0.45% 613,442
2020-08-06 2020-08-04 0.950 711,305 +700 0.45% 675,740
2020-08-04 2020-07-31 0.980 710,605 +100 0.45% 696,393
2020-07-15 2020-07-13 1.160 710,505 +400 0.45% 824,186
2020-06-29 2020-06-24 1.080 710,105 +1,200 0.45% 766,913
2020-03-27 2020-03-25 0.930 708,905 +13,000 0.45% 659,282
2020-03-26 2020-03-24 0.880 695,905 +38,000 0.44% 612,396
2020-03-25 2020-03-23 0.860 657,905 -14,600 0.41% 565,798
2020-03-24 2020-03-20 0.890 672,505 -6,700 0.42% 598,529
2020-03-23 2020-03-19 0.830 679,205 +9,100 0.43% 563,740
2020-03-20 2020-03-18 0.920 670,105 +400 0.42% 616,497
2020-01-08 2020-01-06 1.790 669,705 +100 0.42% 1,198,772
2019-12-30 2019-12-24 1.800 669,605 +300 0.42% 1,205,289
2019-12-20 2019-12-18 1.890 669,305 +1,800 0.42% 1,264,986
2019-12-18 2019-12-16 2.040 667,505 +300 0.42% 1,361,710
2019-10-21 2019-10-17 1.980 667,205 -143,500 0.42% 1,321,066
2019-10-08 2019-10-03 2.160 810,705 -230,600 0.51% 1,751,123
2019-10-04 2019-10-02 2.140 1,041,305 +50,000 0.65% 2,228,393
2019-09-30 2019-09-26 2.270 991,305 -1,000 0.62% 2,250,262
2019-09-13 2019-09-11 2.410 992,305 +27,141 0.62% 2,391,455
2019-09-09 2019-09-05 2.350 965,164 -5,000 0.61% 2,268,135
2019-09-06 2019-09-04 2.390 970,164 -5,000 0.61% 2,318,692
2019-08-30 2019-08-28 2.430 975,164 +7,300 0.61% 2,369,649
2019-08-29 2019-08-27 2.480 967,864 +34,400 0.61% 2,400,303
2019-08-28 2019-08-26 2.330 933,464 +120,000 0.59% 2,174,971
2019-08-26 2019-08-22 2.550 813,464 -12,577 0.51% 2,074,333
2019-07-26 2019-07-24 3.300 826,041 -200 0.52% 2,725,935
2019-07-25 2019-07-23 2.600 826,241 -100 0.52% 2,148,227
2019-07-24 2019-07-22 2.600 826,341 -300 0.52% 2,148,487
2019-07-23 2019-07-19 2.600 826,641 -1,000 0.52% 2,149,267
2019-07-19 2019-07-17 2.650 827,641 -1,100 0.52% 2,193,249
2019-07-10 2019-07-08 2.806 828,741 -193,498 0.52% 2,325,724
2019-07-05 2019-07-03 3.207 1,022,239 -5,737 0.51% 3,278,564
2019-07-04 2019-07-02 3.167 1,027,976 -51,883 0.52% 3,255,752
2019-07-02 2019-06-27 3.287 1,079,859 +4,365 0.54% 3,549,949
2019-06-18 2019-06-14 3.368 1,075,494 -19,767 0.54% 3,621,834
2019-06-11 2019-06-06 3.368 1,095,261 +2,732 0.55% 3,688,401
2019-06-10 2019-06-05 3.408 1,092,529 +14,966 0.55% 3,723,001
2019-06-03 2019-05-30 3.448 1,077,563 +1,244 0.54% 3,715,201
2019-05-31 2019-05-29 3.448 1,076,319 +873 0.54% 3,710,912
2019-05-28 2019-05-24 3.608 1,075,446 -32,778 0.54% 3,880,363
2019-05-23 2019-05-21 3.728 1,108,224 +7,733 0.56% 4,131,918
2019-05-21 2019-05-17 3.809 1,100,491 +9,977 0.55% 4,191,325
2019-05-20 2019-05-16 3.889 1,090,514 +8,980 0.55% 4,240,765
2019-05-17 2019-05-15 3.929 1,081,534 +2,744 0.54% 4,249,203
2019-05-02 2019-04-29 4.250 1,078,790 +3,242 0.54% 4,584,416
2019-04-24 2019-04-18 4.490 1,075,548 -272,009 0.54% 4,829,354
2019-04-23 2019-04-17 4.490 1,347,557 +193,672 0.68% 6,050,711
2019-04-17 2019-04-15 4.570 1,153,885 +499 0.58% 5,273,617
2019-04-15 2019-04-11 4.731 1,153,386 +498 0.58% 5,456,296
2019-04-03 2019-04-01 4.330 1,152,888 -249,435 0.58% 4,991,742
2019-03-27 2019-03-25 4.410 1,402,323 +5,861 0.71% 6,184,178
2019-03-18 2019-03-14 4.731 1,396,462 +249,436 0.70% 6,606,210
2019-03-12 2019-03-08 5.051 1,147,026 +3,742 0.58% 5,794,088
2019-03-07 2019-03-05 4.971 1,143,284 +3,991 0.58% 5,683,516
2019-03-05 2019-03-01 5.051 1,139,293 +997 0.57% 5,755,025
2019-02-26 2019-02-22 4.731 1,138,296 +4,366 0.57% 5,384,910
2019-02-22 2019-02-20 4.490 1,133,930 +1,122 0.57% 5,091,497
2019-02-21 2019-02-19 4.490 1,132,808 +1,621 0.57% 5,086,459
2019-02-15 2019-02-13 4.570 1,131,187 +4,365 0.57% 5,169,880
2019-02-14 2019-02-12 4.731 1,126,822 +1,372 0.57% 5,330,630
2019-01-10 2019-01-08 4.570 1,125,450 +2,245 0.57% 5,143,661
2019-01-07 2019-01-03 4.570 1,123,205 +1,497 0.57% 5,133,400
2018-12-19 2018-12-17 4.570 1,121,708 +4,864 0.56% 5,126,558
2018-12-12 2018-12-10 4.650 1,116,844 +8,855 0.56% 5,193,878
2018-12-07 2018-12-05 4.971 1,107,989 +374 0.56% 5,508,056
2018-11-22 2018-11-20 5.051 1,107,615 +1,364 0.56% 5,595,007
2018-11-16 2018-11-14 5.051 1,106,251 +2,370 0.56% 5,588,117
2018-11-15 2018-11-13 4.811 1,103,881 -2,121 0.56% 5,310,614
2018-11-14 2018-11-12 5.051 1,106,002 -124 0.56% 5,586,859
2018-11-13 2018-11-09 5.051 1,106,126 -873 0.56% 5,587,485
2018-11-12 2018-11-08 5.051 1,106,999 -1,372 0.56% 5,591,895
2018-11-09 2018-11-07 4.971 1,108,371 -1,621 0.56% 5,509,955
2018-11-08 2018-11-06 4.971 1,109,992 -125 0.56% 5,518,014
2018-11-07 2018-11-05 4.971 1,110,117 -250 0.56% 5,518,635
2018-11-06 2018-11-02 4.811 1,110,367 +2,231 0.56% 5,341,817
2018-11-05 2018-11-01 4.811 1,108,136 -1,372 0.56% 5,331,084
2018-11-01 2018-10-30 4.811 1,109,508 +872 0.56% 5,337,685
2018-10-29 2018-10-25 4.490 1,108,636 +3,362 0.56% 4,977,924
2018-10-25 2018-10-23 4.650 1,105,274 +1,867 0.56% 5,140,072
2018-10-23 2018-10-19 5.051 1,103,407 +9,603 0.56% 5,573,750
2018-10-22 2018-10-18 5.051 1,093,804 -12,471 0.55% 5,525,242
2018-10-18 2018-10-15 5.051 1,106,275 +19,705 0.56% 5,588,238
2018-10-16 2018-10-12 4.731 1,086,570 -78,720 0.55% 5,140,211
2018-10-15 2018-10-11 4.811 1,165,290 +8,466 0.59% 5,606,044
2018-10-12 2018-10-10 5.212 1,156,824 +3,741 0.58% 6,029,092
2018-10-10 2018-10-08 5.132 1,153,083 +1,622 0.58% 5,917,139
2018-10-09 2018-10-05 5.372 1,151,461 +2,120 0.58% 6,185,791
2018-10-08 2018-10-04 5.452 1,149,341 +3,367 0.58% 6,266,558
2018-10-04 2018-10-02 5.773 1,145,974 +14,030 0.58% 6,615,741
2018-10-03 2018-09-28 5.773 1,131,944 +249 0.57% 6,534,745
2018-10-02 2018-09-27 5.051 1,131,695 -24,196 0.57% 5,716,645
2018-09-28 2018-09-26 4.490 1,155,891 +872 0.58% 5,190,105
2018-09-26 2018-09-21 4.570 1,155,019 +3,858 0.58% 5,278,800
2018-09-21 2018-09-19 4.570 1,151,161 +5,597 0.58% 5,261,168
2018-09-20 2018-09-18 4.570 1,145,564 +2,239 0.58% 5,235,588
2018-09-19 2018-09-17 4.490 1,143,325 +14,906 0.58% 5,133,682
2018-09-18 2018-09-14 4.490 1,128,419 +5,459 0.57% 5,066,752
2018-09-17 2018-09-13 4.410 1,122,960 +25,068 0.57% 4,952,200
2018-09-13 2018-09-11 4.089 1,097,892 +11,350 0.55% 4,489,532
2018-09-12 2018-09-10 4.250 1,086,542 -22,061 0.55% 4,617,359
2018-09-11 2018-09-07 4.570 1,108,603 +10,976 0.56% 5,066,664
2018-09-10 2018-09-06 4.490 1,097,627 +10,476 0.55% 4,928,492
2018-08-30 2018-08-28 4.650 1,087,151 +499 0.55% 5,055,791
2018-08-29 2018-08-27 4.811 1,086,652 -181,633 0.55% 5,227,728
2018-08-28 2018-08-24 4.891 1,268,285 +59,489 0.64% 6,203,231
2018-08-24 2018-08-22 4.731 1,208,796 +12,721 0.61% 5,718,423
2018-08-23 2018-08-21 4.650 1,196,075 +3,827 0.60% 5,562,341
2018-08-20 2018-08-16 4.570 1,192,248 +2,840 0.60% 5,448,948
2018-08-16 2018-08-14 5.132 1,189,408 +6,374 0.60% 6,103,544
2018-08-15 2018-08-13 5.212 1,183,034 +499 0.60% 6,165,692
2018-08-14 2018-08-10 5.292 1,182,535 +2,933 0.60% 6,257,908
2018-08-13 2018-08-09 5.372 1,179,602 +6,037 0.59% 6,336,968
2018-08-10 2018-08-08 5.372 1,173,565 +24,695 0.59% 6,304,537
2018-08-06 2018-08-02 5.773 1,148,870 +5,084 0.58% 6,632,460
2018-07-31 2018-07-27 5.773 1,143,786 +1,579 0.58% 6,603,110
2018-07-30 2018-07-26 5.773 1,142,207 +624 0.57% 6,593,994
2018-07-27 2018-07-25 5.773 1,141,583 +1,122 0.57% 6,590,392
2018-07-18 2018-07-16 5.613 1,140,461 +499 0.57% 6,401,028
2018-07-16 2018-07-12 5.693 1,139,962 -47,393 0.57% 6,489,630
2018-07-11 2018-07-09 5.613 1,187,355 -3,164 0.60% 6,664,228
2018-07-10 2018-07-06 5.613 1,190,519 +5,363 0.60% 6,681,987
2018-07-05 2018-07-03 5.452 1,185,156 +748 0.60% 6,461,832
2018-07-04 2018-06-29 5.613 1,184,408 +8,274 0.60% 6,647,688
2018-06-29 2018-06-27 5.532 1,176,134 +9,253 0.59% 6,506,945
2018-06-26 2018-06-22 5.773 1,166,881 +205 0.59% 6,736,438
2018-06-25 2018-06-21 5.613 1,166,676 -2,002 0.59% 6,548,164
2018-06-22 2018-06-20 5.773 1,168,678 -48 0.59% 6,746,812
2018-06-21 2018-06-19 5.613 1,168,726 -9,847 0.59% 6,559,670
2018-06-20 2018-06-15 6.014 1,178,573 -6,397 0.59% 7,087,433
2018-06-19 2018-06-14 6.094 1,184,970 -9,636 0.60% 7,220,914
2018-06-15 2018-06-13 6.174 1,194,606 +8,108 0.60% 7,375,418
2018-06-14 2018-06-12 6.094 1,186,498 -9,479 0.60% 7,230,225
2018-06-12 2018-06-08 6.414 1,195,977 -12,471 0.60% 7,671,567
2018-06-11 2018-06-07 6.495 1,208,448 +374 0.61% 7,848,456
2018-06-08 2018-06-06 6.495 1,208,074 +69,961 0.61% 7,846,027
2018-06-07 2018-06-05 6.575 1,138,113 -2,494 0.57% 7,482,909
2018-06-06 2018-06-04 6.575 1,140,607 -9,479 0.57% 7,499,307
2018-06-05 2018-06-01 6.655 1,150,086 +4,057 0.58% 7,653,845
2018-06-04 2018-05-31 6.495 1,146,029 -16,712 0.58% 7,443,066
2018-06-01 2018-05-30 6.609 1,162,741 +16,122 0.59% 7,684,673
2018-05-31 2018-05-29 6.462 1,146,619 -93,534 0.58% 7,409,719
2018-05-29 2018-05-25 6.829 1,240,153 -52,128 0.57% 8,469,507
2018-05-28 2018-05-24 6.536 1,292,281 +5,175 0.60% 8,445,918
2018-05-25 2018-05-23 6.609 1,287,106 +28,594 0.59% 8,506,614
2018-05-24 2018-05-21 6.829 1,258,512 +73,127 0.58% 8,594,888
2018-05-23 2018-05-18 6.242 1,185,385 +2,315 0.55% 7,399,089
2018-05-21 2018-05-17 6.315 1,183,070 +152,381 0.55% 7,471,517
2018-05-17 2018-05-15 5.875 1,030,689 +3,813 0.48% 6,055,047
2018-05-16 2018-05-14 5.875 1,026,876 +40,580 0.47% 6,032,647
2018-05-15 2018-05-11 5.801 986,296 +12,760 0.45% 5,721,821
2018-05-14 2018-05-10 5.801 973,536 +1,089 0.45% 5,647,796
2018-05-11 2018-05-09 5.801 972,447 +16,750 0.45% 5,641,479
2018-05-09 2018-05-07 5.875 955,697 +17,263 0.44% 5,614,488
2018-05-08 2018-05-04 5.948 938,434 +23,695 0.43% 5,581,985
2018-05-07 2018-05-03 5.801 914,739 +8,851 0.42% 5,306,696
2018-05-02 2018-04-27 5.581 905,888 -65,282 0.42% 5,055,778
2018-04-30 2018-04-26 5.728 971,170 +37,018 0.45% 5,562,753
2018-04-27 2018-04-25 5.581 934,152 +12,363 0.43% 5,213,520
2018-04-26 2018-04-24 5.581 921,789 +21,823 0.42% 5,144,522
2018-04-25 2018-04-23 5.361 899,966 -58,011 0.41% 4,824,462
2018-04-24 2018-04-20 5.581 957,977 +23,944 0.44% 5,346,488
2018-04-23 2018-04-19 5.728 934,033 +2,996 0.43% 5,350,036
2018-04-20 2018-04-18 5.581 931,037 +13,336 0.43% 5,196,135
2018-04-19 2018-04-17 5.581 917,701 +17,975 0.42% 5,121,707
2018-04-18 2018-04-16 5.728 899,726 +11,030 0.41% 5,153,530
2018-04-17 2018-04-13 5.875 888,696 +4,766 0.41% 5,220,873
2018-04-16 2018-04-12 5.801 883,930 +12,529 0.41% 5,127,963
2018-04-13 2018-04-11 5.801 871,401 -126,644 0.40% 5,055,278
2018-04-12 2018-04-10 5.654 998,045 +136 0.46% 5,643,399
2018-04-11 2018-04-09 5.581 997,909 +953 0.46% 5,569,349
2018-04-10 2018-04-06 5.581 996,956 +2,996 0.46% 5,564,030
2018-04-09 2018-04-04 5.654 993,960 -54,334 0.46% 5,620,301
2018-04-06 2018-04-03 5.654 1,048,294 +1,090 0.48% 5,927,530
2018-04-04 2018-03-29 5.801 1,047,204 +1,634 0.48% 6,075,168
2018-04-03 2018-03-28 5.654 1,045,570 +8,443 0.48% 5,912,127
2018-03-29 2018-03-27 5.581 1,037,127 -63,050 0.48% 5,788,226
2018-03-28 2018-03-26 5.508 1,100,177 +13,482 0.51% 6,059,318
2018-03-27 2018-03-23 5.434 1,086,695 +17,839 0.50% 5,905,264
2018-03-26 2018-03-22 5.581 1,068,856 -133,997 0.49% 5,965,306
2018-03-23 2018-03-21 5.728 1,202,853 +17,158 0.55% 6,889,807
2018-03-22 2018-03-20 5.875 1,185,695 +17,158 0.55% 6,965,670
2018-03-21 2018-03-19 5.875 1,168,537 +14,162 0.54% 6,864,871
2018-03-20 2018-03-16 5.728 1,154,375 +132,091 0.53% 6,612,131
2018-03-19 2018-03-15 5.654 1,022,284 +19,745 0.47% 5,780,457
2018-03-16 2018-03-14 5.654 1,002,539 +46,436 0.46% 5,668,810
2018-03-15 2018-03-13 5.801 956,103 +20,427 0.44% 5,546,662
2018-03-14 2018-03-12 5.801 935,676 +21,107 0.43% 5,428,158
2018-03-13 2018-03-09 5.728 914,569 +14,571 0.42% 5,238,549
2018-03-05 2018-03-01 5.801 899,998 +4,085 0.41% 5,221,179
2018-02-21 2018-02-15 6.022 895,913 -119,957 0.41% 5,394,853
2018-02-20 2018-02-13 5.581 1,015,870 +8,987 0.47% 5,669,590
2018-02-12 2018-02-08 5.801 1,006,883 +10,350 0.46% 5,841,253
2018-02-08 2018-02-06 5.801 996,533 +4,221 0.46% 5,781,209
2018-02-07 2018-02-05 6.242 992,312 +8,579 0.46% 6,193,941
2018-02-06 2018-02-02 6.609 983,733 +12,392 0.45% 6,501,591
2018-02-05 2018-02-01 7.050 971,341 +13,754 0.45% 6,847,671
2018-02-02 2018-01-31 7.343 957,587 +10,213 0.44% 7,031,988
2018-02-01 2018-01-30 7.784 947,374 +9,941 0.44% 7,374,409
2018-01-31 2018-01-29 8.004 937,433 +9,124 0.43% 7,503,548
2018-01-30 2018-01-26 8.665 928,309 +8,851 0.43% 8,044,045
2018-01-29 2018-01-25 8.812 919,458 +9,124 0.42% 8,102,388
2018-01-26 2018-01-24 8.372 910,334 +8,443 0.42% 7,620,887
2018-01-25 2018-01-23 8.592 901,891 +9,941 0.42% 7,748,896
2018-01-24 2018-01-22 6.976 891,950 -28,597 0.41% 6,222,487
2018-01-23 2018-01-19 6.829 920,547 +8,579 0.42% 6,286,788
2018-01-22 2018-01-18 7.050 911,968 +9,805 0.42% 6,429,108
2018-01-19 2018-01-17 6.095 902,163 +10,213 0.42% 5,498,738
2018-01-18 2018-01-16 5.875 891,950 -109,213 0.41% 5,239,989
2018-01-17 2018-01-15 5.581 1,001,163 +25,192 0.46% 5,587,510
2018-01-16 2018-01-12 5.875 975,971 +25,193 0.45% 5,733,592
2018-01-15 2018-01-11 5.948 950,778 +22,333 0.44% 5,655,409
2018-01-12 2018-01-10 5.948 928,445 +21,924 0.43% 5,522,568
2018-01-08 2018-01-04 5.654 906,521 +953 0.42% 5,125,881
2017-12-12 2017-12-08 6.829 905,568 -58,556 0.42% 6,184,490
2017-12-08 2017-12-06 5.654 964,124 -817,055 0.44% 5,451,594
2017-12-04 2017-11-30 6.242 1,781,179 +56,513 0.82% 11,117,993
2017-11-28 2017-11-24 6.756 1,724,666 -8,170 0.80% 11,651,792
2017-11-27 2017-11-23 7.123 1,732,836 -136 0.80% 12,343,238
2017-11-17 2017-11-15 7.564 1,732,972 -8,566 0.80% 13,107,766
2017-11-16 2017-11-14 7.417 1,741,538 +13,618 0.80% 12,916,779
2017-11-15 2017-11-13 7.490 1,727,920 -8,321 0.80% 12,942,665
2017-11-14 2017-11-10 7.564 1,736,241 +1,635 0.80% 13,132,492
2017-11-13 2017-11-09 7.784 1,734,606 -1,635 0.80% 13,502,265
2017-11-09 2017-11-07 8.004 1,736,241 +4,903 0.80% 13,897,491
2017-11-08 2017-11-06 8.225 1,731,338 +272 0.80% 14,239,666
2017-11-07 2017-11-03 7.931 1,731,066 -56,377 0.80% 13,728,949
2017-11-06 2017-11-02 8.004 1,787,443 -184,518 0.82% 14,307,330
2017-11-03 2017-11-01 8.004 1,971,961 -51,747 0.91% 15,784,278
2017-11-02 2017-10-31 8.004 2,023,708 -52,427 0.93% 16,198,480
2017-11-01 2017-10-30 8.078 2,076,135 -1,090 0.96% 16,770,584
2017-10-31 2017-10-27 8.078 2,077,225 -272 0.96% 16,779,389
2017-10-30 2017-10-26 8.225 2,077,497 -136 0.96% 17,086,706
2017-10-27 2017-10-25 8.225 2,077,633 -1,362 0.96% 17,087,824
2017-10-26 2017-10-24 8.078 2,078,995 -409 0.96% 16,793,686
2017-10-24 2017-10-20 8.592 2,079,404 -4,221 0.96% 17,865,890
2017-10-20 2017-10-18 8.398 2,083,625 -10,442 0.96% 17,499,298
2017-10-17 2017-10-13 8.610 2,094,067 -567 0.93% 18,030,365
2017-10-13 2017-10-11 8.328 2,094,634 +22,246 0.93% 17,443,927
2017-09-27 2017-09-25 9.387 2,072,388 +45,908 0.92% 19,452,562
2017-09-25 2017-09-21 8.893 2,026,480 -42,508 0.90% 18,020,506
2017-09-22 2017-09-20 9.104 2,068,988 -136,591 0.92% 18,836,568
2017-09-21 2017-09-19 7.975 2,205,579 -39,815 0.98% 17,589,568
2017-09-20 2017-09-18 8.257 2,245,394 -63,337 0.99% 18,540,973
2017-09-18 2017-09-14 7.975 2,308,731 +127,523 1.02% 18,412,208
2017-09-14 2017-09-12 7.763 2,181,208 -50,442 0.97% 16,933,388
2017-09-13 2017-09-11 7.975 2,231,650 -110,662 0.99% 17,797,485
2017-09-12 2017-09-08 7.975 2,342,312 -4,392 1.04% 18,680,018
2017-09-11 2017-09-07 8.046 2,346,704 +8,076 1.04% 18,880,664
2017-09-08 2017-09-06 7.975 2,338,628 -42,083 1.04% 18,650,638
2017-09-07 2017-09-05 8.257 2,380,711 -3,258 1.05% 19,658,331
2017-09-06 2017-09-04 7.693 2,383,969 +16,719 1.06% 18,339,235
2017-09-05 2017-09-01 7.410 2,367,250 +15,303 1.05% 17,542,340
2017-09-04 2017-08-31 7.269 2,351,947 -10,627 1.04% 17,096,959
2017-09-01 2017-08-30 7.269 2,362,574 -286,360 1.05% 17,174,209
2017-08-29 2017-08-25 7.410 2,648,934 -168,472 1.17% 19,629,740
2017-08-28 2017-08-24 7.410 2,817,406 -101,168 1.25% 20,878,190
2017-08-25 2017-08-22 7.975 2,918,574 -1,700 1.29% 23,275,727
2017-08-24 2017-08-21 7.552 2,920,274 -851 1.29% 22,052,686
2017-08-22 2017-08-18 7.410 2,921,125 +244,561 1.29% 21,646,792
2017-08-21 2017-08-17 7.410 2,676,564 -9,918 1.19% 19,834,490
2017-08-18 2017-08-16 7.199 2,686,482 -284 1.19% 19,339,187
2017-08-17 2017-08-15 7.410 2,686,766 -13,319 1.19% 19,910,091
2017-08-16 2017-08-14 7.269 2,700,085 -31,030 1.20% 19,627,671
2017-08-15 2017-08-11 7.269 2,731,115 -850 1.21% 19,853,237
2017-08-08 2017-08-04 7.763 2,731,965 -11,903 1.21% 21,209,084
2017-08-07 2017-08-03 7.834 2,743,868 -217,780 1.22% 21,495,141
2017-08-04 2017-08-02 7.975 2,961,648 -5,526 1.31% 23,619,244
2017-08-03 2017-08-01 8.257 2,967,174 -18,704 1.31% 24,500,953
2017-08-01 2017-07-28 7.763 2,985,878 -12,469 1.32% 23,180,289
2017-07-27 2017-07-25 7.834 2,998,347 +1,701 1.33% 23,488,700
2017-07-26 2017-07-24 7.763 2,996,646 -8,927 1.33% 23,263,884
2017-07-25 2017-07-21 7.834 3,005,573 -39,532 1.33% 23,545,307
2017-07-21 2017-07-19 7.904 3,045,105 +6,234 1.35% 24,069,906
2017-07-20 2017-07-18 8.116 3,038,871 -4,676 1.33% 24,664,040
2017-07-18 2017-07-14 8.469 3,043,547 +8,220 1.33% 25,775,991
2017-07-14 2017-07-12 8.469 3,035,327 -14,736 1.33% 25,706,375
2017-07-13 2017-07-11 8.681 3,050,063 -567 1.34% 26,476,954
2017-07-12 2017-07-10 9.104 3,050,630 +45,625 1.34% 27,773,675
2017-07-11 2017-07-07 9.104 3,005,005 +197,519 1.32% 27,358,294
2017-07-10 2017-07-06 8.893 2,807,486 +14,168 1.23% 24,965,614
2017-07-06 2017-07-04 9.034 2,793,318 +2,409 1.23% 25,233,904
2017-07-05 2017-07-03 9.528 2,790,909 +20,545 1.22% 26,590,931
2017-07-04 2017-06-30 9.598 2,770,364 -5,243 1.22% 26,590,705
2017-07-03 2017-06-29 9.245 2,775,607 +50,443 1.22% 25,661,579
2017-06-30 2017-06-28 9.387 2,725,164 -992 1.20% 25,579,873
2017-06-29 2017-06-27 9.528 2,726,156 +992 1.20% 25,973,985
2017-06-26 2017-06-22 8.328 2,725,164 +48,175 1.20% 22,694,925
2017-06-20 2017-06-16 8.187 2,676,989 +14,169 1.17% 21,915,868
2017-06-19 2017-06-15 8.187 2,662,820 +62,250 1.17% 21,799,870
2017-06-16 2017-06-14 8.257 2,600,570 +280,267 1.14% 21,473,781
2017-06-15 2017-06-13 7.763 2,320,303 -7,793 1.02% 18,013,226
2017-06-14 2017-06-12 7.693 2,328,096 -12,894 1.02% 17,909,419
2017-06-13 2017-06-09 7.904 2,340,990 -17,570 1.03% 18,504,258
2017-06-12 2017-06-08 8.398 2,358,560 +32,447 1.03% 19,808,336
2017-06-09 2017-06-07 8.328 2,326,113 +24,655 1.02% 19,371,664
2017-06-08 2017-06-06 8.469 2,301,458 -126,673 1.01% 19,491,192
2017-06-07 2017-06-05 9.810 2,428,131 +27,488 1.07% 23,819,960
2017-06-06 2017-06-02 9.881 2,400,643 -56,535 1.05% 23,719,729
2017-06-05 2017-06-01 9.810 2,457,178 +56,535 1.08% 24,104,911
2017-05-29 2017-05-25 10.586 2,400,643 +28,339 1.05% 25,413,995
2017-05-26 2017-05-24 10.657 2,372,304 +324,900 1.04% 25,281,416
2017-05-24 2017-05-22 10.586 2,047,404 +14,169 0.90% 21,674,491
2017-05-18 2017-05-16 11.010 2,033,235 -30,605 0.89% 22,385,473
2017-05-17 2017-05-15 10.939 2,063,840 -31,173 0.91% 22,576,771
2017-05-16 2017-05-12 11.010 2,095,013 -23,946 0.92% 23,065,636
2017-05-15 2017-05-11 11.574 2,118,959 +99,893 0.93% 24,525,649
2017-05-12 2017-05-10 11.433 2,019,066 -35,423 0.89% 23,084,456
2017-05-11 2017-05-09 11.716 2,054,489 -708 0.90% 24,069,442
2017-05-08 2017-05-04 11.716 2,055,197 +94 0.90% 24,077,736
2017-05-05 2017-05-02 11.433 2,055,103 -40,666 0.90% 23,496,475
2017-05-04 2017-04-28 11.433 2,095,769 +40,666 0.92% 23,961,419
2017-05-02 2017-04-27 10.939 2,055,103 -284 0.90% 22,481,195
2017-04-28 2017-04-26 11.222 2,055,387 -142 0.90% 23,064,542
2017-04-27 2017-04-25 10.869 2,055,529 +142 0.90% 22,340,785
2017-04-25 2017-04-21 10.727 2,055,387 -57 0.90% 22,049,122
2017-04-20 2017-04-18 11.010 2,055,444 +56,677 0.90% 22,629,990
2017-04-19 2017-04-13 11.857 1,998,767 -42,649 0.88% 23,698,756
2017-04-18 2017-04-12 11.927 2,041,416 +99,312 0.90% 24,348,506
2017-04-11 2017-04-07 12.845 1,942,104 +11,335 0.85% 24,945,831
2017-04-10 2017-04-06 12.915 1,930,769 -164,363 0.85% 24,936,501
2017-04-07 2017-04-05 12.986 2,095,132 +132,624 0.92% 27,207,167
2017-04-06 2017-04-03 12.845 1,962,508 -32,589 0.86% 25,207,915
2017-04-05 2017-03-31 12.986 1,995,097 -50,726 0.88% 25,908,123
2017-04-03 2017-03-30 12.986 2,045,823 +202,195 0.90% 26,566,845
2017-03-31 2017-03-29 13.056 1,843,628 -8,785 0.81% 24,071,277
2017-03-30 2017-03-28 15.244 1,852,413 +34,857 0.81% 28,238,764
2017-03-29 2017-03-27 14.891 1,817,556 +1,983 0.80% 27,066,018
2017-03-28 2017-03-24 15.456 1,815,573 -28,197 0.80% 28,061,568
2017-03-27 2017-03-23 15.315 1,843,770 -34,006 0.81% 28,237,132
2017-03-24 2017-03-22 14.962 1,877,776 -63,761 0.82% 28,095,305
2017-03-23 2017-03-21 15.385 1,941,537 +6,943 0.85% 29,871,448
2017-03-22 2017-03-20 14.539 1,934,594 -87,849 0.85% 28,126,207
2017-03-21 2017-03-17 13.056 2,022,443 -23,238 0.89% 26,405,970
2017-03-20 2017-03-16 13.339 2,045,681 +44,775 0.90% 27,286,876
2017-03-17 2017-03-15 13.198 2,000,906 -2,126 0.88% 26,407,203
2017-03-16 2017-03-14 13.551 2,003,032 -6,092 0.88% 27,142,086
2017-03-15 2017-03-13 13.692 2,009,124 -22,813 0.88% 27,508,226
2017-03-14 2017-03-10 13.409 2,031,937 -54,551 0.89% 27,246,953
2017-03-13 2017-03-09 13.056 2,086,488 +52,568 0.92% 27,242,172
2017-03-10 2017-03-08 12.845 2,033,920 -32,873 0.89% 26,125,184
2017-03-09 2017-03-07 13.198 2,066,793 +28,763 0.91% 27,276,754
2017-03-08 2017-03-06 12.986 2,038,030 -50,584 0.89% 26,465,646
2017-03-07 2017-03-03 13.339 2,088,614 -9,635 0.92% 27,859,550
2017-03-06 2017-03-02 13.339 2,098,249 +109,670 0.92% 27,988,069
2017-03-03 2017-03-01 14.397 1,988,579 +42,508 0.87% 28,630,381
2017-03-02 2017-02-28 15.033 1,946,071 -4,109 0.85% 29,254,480
2017-02-28 2017-02-24 15.174 1,950,180 +991 0.86% 29,591,519
2017-02-27 2017-02-23 15.174 1,949,189 -10,626 0.85% 29,576,482
2017-02-24 2017-02-22 15.315 1,959,815 +1,700 0.86% 30,014,348
2017-02-23 2017-02-21 15.456 1,958,115 -5,384 0.86% 30,264,703
2017-02-22 2017-02-20 15.668 1,963,499 +5,384 0.86% 30,763,643
2017-02-17 2017-02-15 15.738 1,958,115 -35,423 0.86% 30,817,483
2017-02-16 2017-02-14 16.021 1,993,538 -63,337 0.87% 31,937,762
2017-02-15 2017-02-13 16.515 2,056,875 -74,671 0.90% 33,968,617
2017-02-14 2017-02-10 15.456 2,131,546 +566 0.93% 32,945,259
2017-02-13 2017-02-09 15.385 2,130,980 +70,846 0.93% 32,786,116
2017-02-10 2017-02-08 15.174 2,060,134 +49,593 0.90% 31,259,932
2017-02-09 2017-02-07 15.033 2,010,541 +63,761 0.88% 30,223,631
2017-02-08 2017-02-06 14.962 1,946,780 +35,423 0.85% 29,127,744
2017-02-02 2017-01-27 16.021 1,911,357 -3,400 0.84% 30,621,170
2017-02-01 2017-01-25 16.232 1,914,757 +2,834 0.84% 31,081,045
2017-01-26 2017-01-24 16.303 1,911,923 -84,874 0.84% 31,169,977
2017-01-25 2017-01-23 15.668 1,996,797 -4,109 0.88% 31,285,348
2017-01-23 2017-01-19 16.021 2,000,906 +1,984 0.88% 32,055,802
2017-01-20 2017-01-18 15.950 1,998,922 +2,692 0.88% 31,882,942
2017-01-19 2017-01-17 15.809 1,996,230 +11,760 0.88% 31,558,235
2017-01-18 2017-01-16 16.091 1,984,470 +12,186 0.87% 31,932,542
2017-01-17 2017-01-13 16.232 1,972,284 +14,877 0.87% 32,014,844
2017-01-16 2017-01-12 16.091 1,957,407 +709 0.86% 31,497,065
2017-01-12 2017-01-10 16.797 1,956,698 -22,954 0.86% 32,866,606
2017-01-11 2017-01-09 17.150 1,979,652 +14,027 0.87% 33,950,739
2017-01-10 2017-01-06 16.868 1,965,625 +3,542 0.86% 33,155,278
2017-01-09 2017-01-05 17.079 1,962,083 -45,766 0.86% 33,510,958
2017-01-06 2017-01-04 17.362 2,007,849 -992 0.88% 34,859,428
2017-01-05 2017-01-03 17.362 2,008,841 +6,235 0.88% 34,876,651
2016-12-30 2016-12-28 17.573 2,002,606 -426 0.88% 35,192,407
2016-12-29 2016-12-23 17.432 2,003,032 +426 0.88% 34,917,163
2016-12-23 2016-12-21 17.644 2,002,606 +56,251 0.88% 35,333,741
2016-12-22 2016-12-20 17.644 1,946,355 +992 0.85% 34,341,256
2016-12-21 2016-12-19 18.420 1,945,363 +1,134 0.85% 35,833,998
2016-12-19 2016-12-15 18.208 1,944,229 +850 0.85% 35,401,464
2016-12-16 2016-12-14 18.208 1,943,379 +4,676 0.85% 35,385,987
2016-12-15 2016-12-13 17.926 1,938,703 -2,692 0.85% 34,753,544
2016-12-14 2016-12-12 17.785 1,941,395 -2,409 0.85% 34,527,772
2016-12-13 2016-12-09 18.561 1,943,804 +5,526 0.85% 36,079,651
2016-12-12 2016-12-08 19.126 1,938,278 +35 0.85% 37,071,441
2016-12-09 2016-12-07 18.985 1,938,243 -16,472 0.85% 36,797,186
2016-12-08 2016-12-06 19.055 1,954,715 +15,934 0.86% 37,247,859
2016-12-07 2016-12-05 18.350 1,938,781 -39,532 0.85% 35,575,926
2016-12-06 2016-12-02 18.491 1,978,313 +30,464 0.87% 36,580,564
2016-12-05 2016-12-01 18.420 1,947,849 +3,401 0.85% 35,879,791
2016-12-02 2016-11-30 18.914 1,944,448 -70,911 0.85% 36,777,756
2016-12-01 2016-11-29 19.126 2,015,359 +65,745 0.88% 38,545,689
2016-11-30 2016-11-28 19.126 1,949,614 +11,336 0.86% 37,288,253
2016-11-28 2016-11-24 17.856 1,938,278 -284 0.85% 34,609,131
2016-11-25 2016-11-23 17.997 1,938,562 -22,529 0.85% 34,887,832
2016-11-23 2016-11-21 18.067 1,961,091 -5,101 0.86% 35,431,686
2016-11-22 2016-11-18 18.067 1,966,192 -23,379 0.86% 35,523,847
2016-11-21 2016-11-17 17.997 1,989,571 +567 0.87% 35,805,829
2016-11-18 2016-11-16 17.997 1,989,004 +51,293 0.87% 35,795,624
2016-11-17 2016-11-15 18.208 1,937,711 +76,797 0.85% 35,282,782
2016-11-16 2016-11-14 18.279 1,860,914 -20,121 0.82% 34,015,760
2016-11-14 2016-11-10 18.703 1,881,035 -5,384 0.83% 35,180,083
2016-11-11 2016-11-09 18.138 1,886,419 -27,772 0.83% 34,215,697
2016-11-10 2016-11-08 18.420 1,914,191 -14,169 0.84% 35,259,803
2016-11-09 2016-11-07 18.067 1,928,360 +3,826 0.85% 34,840,324
2016-11-08 2016-11-04 16.938 1,924,534 -113,991 0.84% 32,597,998
2016-11-07 2016-11-03 17.009 2,038,525 +92,525 0.89% 34,672,662
2016-11-04 2016-11-02 17.220 1,946,000 -47,892 0.85% 33,510,952
2016-11-03 2016-11-01 17.785 1,993,892 +566 0.87% 35,461,433
2016-11-02 2016-10-31 17.714 1,993,326 -17,003 0.87% 35,310,686
2016-11-01 2016-10-28 18.279 2,010,329 -1,133 0.88% 36,746,925
2016-10-31 2016-10-27 18.350 2,011,462 -145,022 0.88% 36,909,596
2016-10-28 2016-10-26 18.350 2,156,484 +18,420 0.95% 39,570,696
2016-10-27 2016-10-25 18.350 2,138,064 +1,700 0.94% 39,232,696
2016-10-26 2016-10-24 18.350 2,136,364 -25,504 0.94% 39,201,502
2016-10-25 2016-10-20 18.350 2,161,868 -62,345 0.95% 39,669,491
2016-10-24 2016-10-19 18.350 2,224,213 +24,371 0.98% 40,813,499
2016-10-20 2016-10-18 18.350 2,199,842 +22,387 0.96% 40,366,300
2016-10-18 2016-10-14 18.703 2,177,455 +36,840 0.96% 40,723,882
2016-10-11 2016-10-06 19.832 2,140,615 -156,428 0.94% 42,452,082
2016-10-07 2016-10-05 19.761 2,297,043 +226,708 1.01% 45,392,203
2016-10-06 2016-10-04 19.549 2,070,335 +566 0.91% 40,473,848
2016-10-04 2016-09-30 19.338 2,069,769 -5,313 0.91% 40,024,558
2016-09-30 2016-09-28 19.126 2,075,082 +4,817 0.91% 39,687,949
2016-09-29 2016-09-27 18.350 2,070,265 +567 0.91% 37,988,609
2016-09-28 2016-09-26 18.491 2,069,698 -32,589 0.91% 38,270,345
2016-09-26 2016-09-22 18.985 2,102,287 -4,251 0.92% 39,911,531
2016-09-23 2016-09-21 19.267 2,106,538 -3,400 0.92% 40,586,916
2016-09-19 2016-09-14 18.279 2,109,938 -709 0.93% 38,567,684
2016-09-14 2016-09-12 18.138 2,110,647 +8,360 0.93% 38,282,724
2016-09-13 2016-09-09 19.549 2,102,287 -567 0.92% 41,098,491
2016-09-09 2016-09-07 19.761 2,102,854 -43,783 0.92% 41,554,806
2016-09-08 2016-09-06 20.185 2,146,637 -9,068 0.94% 43,329,008
2016-09-07 2016-09-05 19.832 2,155,705 +2,834 0.95% 42,751,342
2016-09-06 2016-09-02 18.773 2,152,871 -28,338 0.94% 40,416,039
2016-09-05 2016-09-01 18.491 2,181,209 -567 0.96% 40,332,271
2016-08-31 2016-08-29 17.573 2,181,776 -5,668 0.96% 38,341,016
2016-08-26 2016-08-24 16.585 2,187,444 -567 0.96% 36,279,301
2016-08-25 2016-08-23 16.444 2,188,011 +93,659 0.96% 35,979,865
2016-08-24 2016-08-22 16.868 2,094,352 +13,886 0.92% 35,326,587
2016-08-23 2016-08-19 17.009 2,080,466 +28,338 0.91% 35,386,024
2016-08-19 2016-08-17 17.291 2,052,128 +30,606 0.90% 35,483,352
2016-08-18 2016-08-16 17.926 2,021,522 -165,780 0.89% 36,238,173
2016-08-16 2016-08-12 17.503 2,187,302 -12,186 0.96% 38,283,756
2016-08-12 2016-08-10 16.303 2,199,488 +12,327 0.96% 35,858,134
2016-08-11 2016-08-09 16.444 2,187,161 +992 0.96% 35,965,887
2016-08-08 2016-08-04 16.232 2,186,169 +1,134 0.96% 35,486,705
2016-08-05 2016-08-03 15.668 2,185,035 +26,071 0.96% 34,234,617
2016-08-04 2016-08-01 15.809 2,158,964 -708 0.95% 34,130,883
2016-08-03 2016-07-29 15.879 2,159,672 +708 0.95% 34,294,496
2016-08-01 2016-07-28 16.444 2,158,964 -708 0.95% 35,502,213
2016-07-27 2016-07-25 17.220 2,159,672 -567 0.95% 37,190,475
2016-07-26 2016-07-22 17.503 2,160,239 +1,275 0.95% 37,810,079
2016-07-22 2016-07-20 16.797 2,158,964 -992 0.95% 36,264,063
2016-07-21 2016-07-19 16.656 2,159,956 -38,398 0.95% 35,975,846
2016-07-20 2016-07-18 16.444 2,198,354 +33,297 0.96% 36,149,946
2016-07-19 2016-07-15 16.374 2,165,057 -1,700 0.95% 35,449,607
2016-07-18 2016-07-14 15.527 2,166,757 +7,793 0.95% 33,642,402
2016-07-15 2016-07-13 15.385 2,158,964 -567 0.95% 33,216,663
2016-07-14 2016-07-12 15.527 2,159,531 -12,185 0.95% 33,530,207
2016-07-13 2016-07-11 14.962 2,171,716 +9,918 0.95% 32,493,238
2016-07-12 2016-07-08 14.962 2,161,798 +4,251 0.95% 32,344,845
2016-07-11 2016-07-07 15.385 2,157,547 +4,818 0.95% 33,194,862
2016-07-08 2016-07-06 15.597 2,152,729 +2,975 0.94% 33,576,525
2016-07-07 2016-07-05 15.809 2,149,754 +44,633 0.94% 33,985,283
2016-07-06 2016-07-04 16.162 2,105,121 -24,229 0.92% 34,022,534
2016-07-05 2016-06-30 16.585 2,129,350 -25,930 0.93% 35,315,798
2016-07-04 2016-06-29 16.515 2,155,280 +6,093 0.95% 35,593,743
2016-06-30 2016-06-28 15.385 2,149,187 -10,627 0.94% 33,066,239
2016-06-29 2016-06-27 15.527 2,159,814 +1,700 0.95% 33,534,601
2016-06-28 2016-06-24 15.315 2,158,114 -8,501 0.95% 33,051,275
2016-06-27 2016-06-23 15.950 2,166,615 -2,267 0.95% 34,557,657
2016-06-22 2016-06-20 15.809 2,168,882 -26,072 0.95% 34,287,676
2016-06-21 2016-06-17 15.879 2,194,954 +21,368 0.96% 34,854,756
2016-06-20 2016-06-16 15.950 2,173,586 +4,109 0.95% 34,668,845
2016-06-17 2016-06-15 16.585 2,169,477 -28,339 0.95% 35,981,314
2016-06-16 2016-06-14 15.879 2,197,816 +4,704 0.96% 34,900,203
2016-06-14 2016-06-10 16.374 2,193,112 -100,034 0.96% 35,908,966
2016-06-13 2016-06-08 17.573 2,293,146 +13,460 1.01% 40,298,155
2016-06-10 2016-06-07 18.491 2,279,686 +10,627 1.00% 42,153,188
2016-06-06 2016-06-02 17.997 2,269,059 +17,145 1.00% 40,835,707
2016-06-03 2016-06-01 18.350 2,251,914 +6,518 0.99% 41,321,802
2016-06-02 2016-05-31 18.844 2,245,396 +112,008 0.98% 42,311,489
2016-06-01 2016-05-30 16.797 2,133,388 -24,655 0.94% 35,834,464
2016-05-31 2016-05-27 16.585 2,158,043 +22,104 0.95% 35,791,678
2016-05-30 2016-05-26 16.444 2,135,939 -50,046 0.94% 35,123,588
2016-05-27 2016-05-25 16.726 2,185,985 +5,952 0.96% 36,563,657
2016-05-26 2016-05-24 17.079 2,180,033 +2,550 0.96% 37,233,387
2016-05-25 2016-05-23 16.726 2,177,483 +16,436 0.96% 36,421,449
2016-05-24 2016-05-20 16.585 2,161,047 -5,639 0.95% 35,841,500
2016-05-23 2016-05-19 16.938 2,166,686 +4,902 0.95% 36,699,599
2016-05-20 2016-05-18 17.714 2,161,784 +2,551 0.95% 38,294,828
2016-05-19 2016-05-17 17.997 2,159,233 -24,669 0.95% 38,859,195
2016-05-18 2016-05-16 17.785 2,183,902 -13,035 0.96% 38,840,767
2016-05-17 2016-05-13 18.138 2,196,937 -63,053 0.96% 39,847,844
2016-05-16 2016-05-12 17.856 2,259,990 +566 0.99% 40,353,494
2016-05-12 2016-05-10 18.491 2,259,424 +42,650 0.99% 41,778,528
2016-05-11 2016-05-09 18.985 2,216,774 +35,281 0.97% 42,085,046
2016-05-06 2016-05-04 19.408 2,181,493 -1,207 0.96% 42,339,003
2016-05-05 2016-05-03 20.326 2,182,700 -306,055 0.96% 44,365,016
2016-05-03 2016-04-28 21.596 2,488,755 -40,734 1.09% 53,747,427
2016-04-28 2016-04-26 21.878 2,529,489 -850 1.11% 55,341,203
2016-04-27 2016-04-25 21.808 2,530,339 +1,700 1.11% 55,181,220
2016-04-26 2016-04-22 22.372 2,528,639 -6,005 1.11% 56,571,826
2016-04-25 2016-04-21 21.667 2,534,644 -207,154 1.11% 54,917,335
2016-04-22 2016-04-20 21.314 2,741,798 -66,739 1.20% 58,438,156
2016-04-21 2016-04-19 21.314 2,808,537 +49,507 1.23% 59,860,618
2016-04-20 2016-04-18 21.314 2,759,030 -125,199 1.21% 58,805,436
2016-04-19 2016-04-15 22.372 2,884,229 +54,268 1.27% 64,527,243
2016-04-18 2016-04-14 20.820 2,829,961 -115,111 1.24% 58,919,163
2016-04-15 2016-04-13 19.973 2,945,072 +23,521 1.29% 58,821,549
2016-04-14 2016-04-12 18.703 2,921,551 -17,428 1.28% 54,640,347
2016-04-13 2016-04-11 17.926 2,938,979 -147,644 1.29% 52,684,675
2016-04-12 2016-04-08 17.856 3,086,623 +104,569 1.35% 55,113,528
2016-04-11 2016-04-07 17.503 2,982,054 +49,593 1.31% 52,194,085
2016-04-08 2016-04-06 15.527 2,932,461 -18,279 1.29% 45,531,193
2016-04-07 2016-04-05 16.091 2,950,740 -134,607 1.29% 47,481,004
2016-04-01 2016-03-30 17.714 3,085,347 +222,740 1.35% 54,655,245
2016-03-31 2016-03-29 17.644 2,862,607 +371,658 1.26% 50,507,497
2016-03-24 2016-03-22 26.960 2,490,949 +22,529 1.09% 67,155,611
2016-03-23 2016-03-21 28.018 2,468,420 -8,501 1.08% 69,161,383
2016-03-22 2016-03-18 26.960 2,476,921 -709 1.09% 66,777,418
2016-03-21 2016-03-17 25.760 2,477,630 -5,667 1.09% 63,823,912
2016-03-18 2016-03-16 25.266 2,483,297 +7,793 1.09% 62,743,074
2016-03-17 2016-03-15 25.901 2,475,504 -6,801 1.09% 64,118,566
2016-03-16 2016-03-14 26.184 2,482,305 -150,619 1.09% 64,995,480
2016-03-15 2016-03-11 25.972 2,632,924 +15,161 1.15% 68,381,756
2016-03-14 2016-03-10 25.478 2,617,763 -9,777 1.15% 66,694,747
2016-03-10 2016-03-08 26.748 2,627,540 +42,508 1.15% 70,281,764
2016-03-09 2016-03-07 27.242 2,585,032 +27,488 1.13% 70,421,834
2016-03-08 2016-03-04 25.548 2,557,544 -36,415 1.12% 65,341,002
2016-03-07 2016-03-03 24.419 2,593,959 +709 1.14% 63,342,225
2016-03-04 2016-03-02 24.631 2,593,250 +116,329 1.14% 63,873,971
2016-03-03 2016-03-01 23.431 2,476,921 +23,946 1.09% 58,036,918
2016-03-01 2016-02-26 24.066 2,452,975 -2,834 1.08% 59,033,918
2016-02-29 2016-02-25 23.502 2,455,809 -10,343 1.08% 57,715,562
2016-02-26 2016-02-24 24.701 2,466,152 +7,084 1.08% 60,917,489
2016-02-24 2016-02-22 24.631 2,459,068 -21,820 1.08% 60,568,954
2016-02-23 2016-02-19 24.137 2,480,888 +30,322 1.09% 59,880,769
2016-02-22 2016-02-18 23.996 2,450,566 -54,694 1.07% 58,802,992
2016-02-19 2016-02-17 23.572 2,505,260 +16,437 1.10% 59,054,552
2016-02-18 2016-02-16 24.631 2,488,823 -23,946 1.09% 61,301,845
2016-02-17 2016-02-15 23.290 2,512,769 -35,990 1.10% 58,522,196
2016-02-16 2016-02-12 22.020 2,548,759 -24,371 1.12% 56,122,560
2016-02-15 2016-02-11 22.584 2,573,130 -10,769 1.13% 58,111,999
2016-02-12 2016-02-05 23.784 2,583,899 -58,802 1.13% 61,455,328
2016-02-11 2016-02-04 24.349 2,642,701 +86,432 1.16% 64,345,952
2016-02-05 2016-02-03 26.466 2,556,269 -292,169 1.12% 67,653,758
2016-02-04 2016-02-02 28.018 2,848,438 -14,594 1.25% 79,808,911
2016-02-03 2016-02-01 28.795 2,863,032 +19,978 1.26% 82,440,472
2016-02-02 2016-01-29 29.218 2,843,054 -141 1.25% 83,069,110
2016-02-01 2016-01-28 27.383 2,843,195 +9,776 1.25% 77,856,070
2016-01-28 2016-01-26 27.242 2,833,419 -69,570 1.24% 77,188,431
2016-01-27 2016-01-25 29.007 2,902,989 +6,942 1.27% 84,205,666
2016-01-26 2016-01-22 27.736 2,896,047 -160,631 1.27% 80,325,282
2016-01-22 2016-01-20 28.795 3,056,678 +3,400 1.34% 88,016,473
2016-01-21 2016-01-19 30.418 3,053,278 +322,357 1.34% 92,874,764
2016-01-20 2016-01-18 28.513 2,730,921 +141,393 1.20% 77,865,416
2016-01-19 2016-01-15 27.877 2,589,528 -403,814 1.14% 72,189,131
2016-01-18 2016-01-14 30.771 2,993,342 +4,392 1.31% 92,107,911
2016-01-15 2016-01-13 31.265 2,988,950 +419,409 1.31% 93,449,392
2016-01-14 2016-01-12 31.053 2,569,541 +3,259 1.13% 79,792,548
2016-01-13 2016-01-11 31.830 2,566,282 -441,796 1.13% 81,683,629
2016-01-12 2016-01-08 33.594 3,008,078 +25,930 1.32% 101,053,219
2016-01-11 2016-01-07 34.441 2,982,148 +16,861 1.31% 102,707,728
2016-01-08 2016-01-06 36.840 2,965,287 -3,826 1.30% 109,242,427
2016-01-07 2016-01-05 35.217 2,969,113 -21,112 1.30% 104,563,805
2016-01-06 2016-01-04 35.288 2,990,225 +21,254 1.31% 105,518,347
2016-01-05 2015-12-31 36.911 2,968,971 -28,338 1.30% 109,587,684
2015-12-29 2015-12-24 35.782 2,997,309 +708 1.31% 107,249,082
2015-12-28 2015-12-22 35.923 2,996,601 +12,752 1.31% 107,646,722
2015-12-23 2015-12-21 35.570 2,983,849 +151,422 1.31% 106,135,699
2015-12-21 2015-12-17 35.358 2,832,427 +20,971 1.24% 100,149,909
2015-12-18 2015-12-16 33.029 2,811,456 -52,426 1.23% 92,860,550
2015-12-17 2015-12-15 31.618 2,863,882 +15,444 1.26% 90,549,747
2015-12-16 2015-12-14 32.465 2,848,438 +34,856 1.25% 92,473,801
2015-12-15 2015-12-11 32.112 2,813,582 -3,400 1.23% 90,349,360
2015-12-14 2015-12-10 36.417 2,816,982 +6,518 1.24% 102,585,949
2015-12-11 2015-12-09 36.346 2,810,464 -81,190 1.23% 102,150,233
2015-12-10 2015-12-08 36.064 2,891,654 +170,314 1.27% 104,284,877
2015-12-09 2015-12-07 36.558 2,721,340 +260,997 1.19% 99,487,077
2015-12-08 2015-12-04 37.758 2,460,343 +47,849 1.08% 92,897,397
2015-12-07 2015-12-03 37.970 2,412,494 -51,675 1.06% 91,601,508
2015-12-04 2015-12-02 38.323 2,464,169 +21,112 1.08% 94,433,139
2015-12-03 2015-12-01 37.405 2,443,057 +23,380 1.07% 91,382,614
2015-12-02 2015-11-30 37.405 2,419,677 -33,865 1.06% 90,508,084
2015-12-01 2015-11-27 36.276 2,453,542 +59,511 1.08% 89,004,245
2015-11-30 2015-11-26 37.546 2,394,031 +109,528 1.05% 89,886,715
2015-11-27 2015-11-25 35.711 2,284,503 +18,420 1.00% 81,582,377
2015-11-26 2015-11-24 36.558 2,266,083 -39,674 0.99% 82,843,736
2015-11-24 2015-11-20 34.441 2,305,757 +10,060 1.01% 79,412,243
2015-11-20 2015-11-18 31.900 2,295,697 +5,668 1.01% 73,233,047
2015-11-18 2015-11-16 32.324 2,290,029 -2,409 1.00% 74,021,957
2015-11-17 2015-11-13 32.465 2,292,438 +12,186 1.01% 74,423,405
2015-11-16 2015-11-12 33.453 2,280,252 -14,170 1.00% 76,280,809
2015-11-13 2015-11-11 33.029 2,294,422 +2,409 1.01% 75,783,255
2015-11-10 2015-11-06 31.688 2,292,013 -141,692 1.01% 72,630,247
2015-11-09 2015-11-05 30.630 2,433,705 +111,937 1.07% 74,543,841
2015-11-06 2015-11-04 30.206 2,321,768 +123,272 1.02% 70,132,076
2015-11-05 2015-11-03 29.077 2,198,496 +49,876 0.96% 63,925,922
2015-11-02 2015-10-29 29.289 2,148,620 +86,715 0.94% 62,930,592
2015-10-30 2015-10-28 28.018 2,061,905 +11,336 0.90% 57,771,449
2015-10-29 2015-10-27 28.936 2,050,569 +1,133 0.90% 59,335,192
2015-10-28 2015-10-26 29.289 2,049,436 +142 0.90% 60,025,607
2015-10-26 2015-10-22 29.642 2,049,294 +142 0.90% 60,744,598
2015-10-23 2015-10-20 31.053 2,049,152 -32,731 0.90% 63,632,789
2015-10-22 2015-10-19 31.759 2,081,883 -81,757 0.91% 66,118,492
2015-10-20 2015-10-16 30.700 2,163,640 +5,668 0.95% 66,424,511
2015-10-19 2015-10-15 29.995 2,157,972 -24,938 0.95% 64,727,501
2015-10-16 2015-10-14 27.736 2,182,910 +17,853 0.96% 60,545,586
2015-10-15 2015-10-13 28.442 2,165,057 -8,643 0.95% 61,578,412
2015-10-14 2015-10-12 29.007 2,173,700 +24,796 0.95% 63,051,516
2015-10-13 2015-10-09 27.666 2,148,904 -1,275 0.94% 59,450,729
2015-10-12 2015-10-08 26.889 2,150,179 +7,793 0.94% 57,816,753
2015-10-09 2015-10-07 25.689 2,142,386 +26,922 0.94% 55,036,805
2015-10-07 2015-10-05 24.631 2,115,464 +10,202 0.93% 52,105,692
2015-10-06 2015-10-02 24.560 2,105,262 -992 0.92% 51,705,828
2015-09-30 2015-09-25 23.008 2,106,254 -4,960 0.92% 48,459,893
2015-09-29 2015-09-24 23.290 2,111,214 +426 0.93% 49,170,011
2015-09-25 2015-09-23 22.866 2,110,788 -59,653 0.93% 48,266,269
2015-09-24 2015-09-22 23.572 2,170,441 +850 0.95% 51,162,123
2015-09-23 2015-09-21 23.502 2,169,591 +141,692 0.95% 50,988,967
2015-09-22 2015-09-18 25.619 2,027,899 -5,809 0.89% 51,952,572
2015-09-21 2015-09-17 23.855 2,033,708 -4,109 0.89% 48,513,142
2015-09-18 2015-09-16 24.349 2,037,817 -8,643 0.89% 49,617,900
2015-09-17 2015-09-15 23.431 2,046,460 +109,386 0.90% 47,950,755
2015-09-16 2015-09-14 23.713 1,937,074 -18,987 0.85% 45,934,564
2015-09-15 2015-09-11 24.560 1,956,061 +28,339 0.86% 48,041,410
2015-09-14 2015-09-10 25.195 1,927,722 -10,485 0.85% 48,569,846
2015-09-11 2015-09-09 25.407 1,938,207 +17,003 0.85% 49,244,390
2015-09-09 2015-09-07 21.243 1,921,204 +1,133 0.84% 40,812,583
2015-09-07 2015-09-02 21.596 1,920,071 +2,551 0.84% 41,466,065
2015-09-04 2015-09-01 21.243 1,917,520 +5,242 0.84% 40,734,323
2015-09-02 2015-08-31 22.231 1,912,278 -46,475 0.84% 42,512,406
2015-09-01 2015-08-28 23.149 1,958,753 -14,736 0.86% 45,342,726
2015-08-31 2015-08-27 22.937 1,973,489 -10,910 0.87% 45,266,006
2015-08-28 2015-08-26 21.243 1,984,399 -42,083 0.87% 42,155,049
2015-08-27 2015-08-25 21.102 2,026,482 -70,846 0.89% 42,762,988
2015-08-26 2015-08-24 20.114 2,097,328 +7,085 0.92% 42,185,706
2015-08-25 2015-08-21 23.643 2,090,243 -165,213 0.92% 49,419,198
2015-08-24 2015-08-20 25.054 2,255,456 -6,943 0.99% 56,508,895
2015-08-21 2015-08-19 26.748 2,262,399 +3,684 0.99% 60,514,927
2015-08-19 2015-08-17 27.807 2,258,715 -8,077 0.99% 62,807,537
2015-08-18 2015-08-14 27.807 2,266,792 +2,834 0.99% 63,032,132
2015-08-17 2015-08-13 28.442 2,263,958 +1,842 0.99% 64,391,348
2015-08-14 2015-08-12 28.513 2,262,116 -9,776 0.99% 64,498,608
2015-08-13 2015-08-11 29.501 2,271,892 +346,862 1.00% 67,022,106
2015-08-12 2015-08-10 30.559 1,925,030 -66,595 0.84% 58,827,380
2015-08-11 2015-08-07 29.501 1,991,625 -5,668 0.87% 58,754,070
2015-08-07 2015-08-05 29.289 1,997,293 -850 0.88% 58,498,399
2015-08-06 2015-08-04 29.571 1,998,143 -129,082 0.88% 59,087,375
2015-08-05 2015-08-03 28.089 2,127,225 -54,410 0.93% 59,751,747
2015-08-04 2015-07-31 28.654 2,181,635 +21,254 0.96% 62,511,833
2015-08-03 2015-07-30 28.724 2,160,381 -42,507 0.95% 62,055,298
2015-07-31 2015-07-29 29.642 2,202,888 +42,507 0.97% 65,297,389
2015-07-30 2015-07-28 28.513 2,160,381 +2,692 0.95% 61,597,888
2015-07-29 2015-07-27 28.089 2,157,689 +32,448 0.95% 60,607,452
2015-07-28 2015-07-24 31.477 2,125,241 +28,338 0.93% 66,895,538
2015-07-24 2015-07-22 32.747 2,096,903 -2,408 0.92% 68,667,372
2015-07-23 2015-07-21 33.876 2,099,311 -2,409 0.92% 71,116,786
2015-07-22 2015-07-20 33.453 2,101,720 +266,239 0.92% 70,308,414
2015-07-21 2015-07-17 34.088 1,835,481 +28,339 0.81% 62,567,835
2015-07-20 2015-07-16 32.465 1,807,142 +4,534 0.79% 58,668,396
2015-07-17 2015-07-15 31.759 1,802,608 +25,930 0.79% 57,249,001
2015-07-16 2015-07-14 33.735 1,776,678 +63,761 0.78% 59,936,410
2015-07-15 2015-07-13 34.441 1,712,917 +35,423 0.75% 58,994,326
2015-07-14 2015-07-10 31.971 1,677,494 +1,275 0.74% 53,630,677
2015-07-13 2015-07-09 30.277 1,676,219 -104,568 0.74% 50,750,714
2015-07-10 2015-07-08 21.949 1,780,787 +566 0.78% 39,086,472
2015-07-09 2015-07-07 24.843 1,780,221 -149,060 0.78% 44,225,290
2015-07-08 2015-07-06 30.065 1,929,281 -127,381 0.85% 58,004,167
2015-07-07 2015-07-03 38.534 2,056,662 -164,505 0.90% 79,251,898
2015-07-06 2015-07-02 41.146 2,221,167 -120,863 0.97% 91,391,093
2015-07-03 2015-06-30 42.980 2,342,030 +22,671 1.03% 100,661,605
2015-07-02 2015-06-29 42.769 2,319,359 -4,535 1.02% 99,196,125
2015-06-30 2015-06-26 47.497 2,323,894 +36,557 1.02% 110,378,753
2015-06-29 2015-06-25 49.403 2,287,337 +25,646 1.00% 113,001,004
2015-06-26 2015-06-24 52.790 2,261,691 -6,801 0.99% 119,395,779
2015-06-25 2015-06-23 51.944 2,268,492 -37,548 1.00% 117,833,607
2015-06-23 2015-06-19 47.497 2,306,040 -1,134 1.01% 109,530,736
2015-06-22 2015-06-18 49.403 2,307,174 -74,530 1.01% 113,981,008
2015-06-19 2015-06-17 46.862 2,381,704 -142 1.04% 111,611,764
2015-06-18 2015-06-16 45.239 2,381,846 +28,339 1.04% 107,752,117
2015-06-17 2015-06-15 46.298 2,353,507 +28,338 1.03% 108,961,592
2015-06-16 2015-06-12 47.991 2,325,169 +142 1.02% 111,588,012
2015-06-11 2015-06-09 46.862 2,325,027 -42,508 1.02% 108,955,758
2015-06-10 2015-06-08 47.709 2,367,535 -90,683 1.04% 112,952,854
2015-06-09 2015-06-05 50.744 2,458,218 +46,192 1.08% 124,739,325
2015-06-08 2015-06-04 52.226 2,412,026 +48,317 1.06% 125,970,197
2015-06-05 2015-06-03 54.273 2,363,709 +92,100 1.04% 128,284,579
2015-06-03 2015-06-01 55.684 2,271,609 +27,063 1.00% 126,492,475
2015-06-02 2015-05-29 56.460 2,244,546 +18,278 0.98% 126,728,006
2015-06-01 2015-05-28 56.108 2,226,268 +992 0.98% 124,910,423
2015-05-29 2015-05-27 58.789 2,225,276 -9,068 0.98% 130,822,665
2015-05-28 2015-05-26 59.848 2,234,344 +117,123 0.98% 133,721,117
2015-05-27 2015-05-22 55.402 2,117,221 -21,254 0.93% 117,297,824
2015-05-26 2015-05-21 53.426 2,138,475 -599,500 0.94% 114,249,462
2015-05-22 2015-05-20 54.356 2,737,975 +2,126 1.20% 148,825,277
2015-05-21 2015-05-19 55.260 2,735,849 +2,982 1.20% 151,181,873
2015-05-20 2015-05-18 50.255 2,732,867 +420,252 1.18% 137,340,069
2015-05-19 2015-05-15 50.742 2,312,615 +15,643 1.00% 117,345,561
2015-05-18 2015-05-14 50.672 2,296,972 +168,324 0.99% 116,392,152
2015-05-15 2015-05-13 48.726 2,128,648 +139,694 0.92% 103,719,959
2015-05-14 2015-05-12 44.972 1,988,954 -79,126 0.86% 89,447,764
2015-05-13 2015-05-11 46.432 2,068,080 +52,511 0.89% 96,024,989
2015-05-12 2015-05-08 46.015 2,015,569 +50,353 0.87% 92,746,201
2015-05-11 2015-05-07 44.764 1,965,216 -103,402 0.85% 87,970,412
2015-05-08 2015-05-06 46.710 2,068,618 +14,387 0.89% 96,625,119
2015-05-07 2015-05-05 47.892 2,054,231 -359,704 0.89% 98,380,487
2015-05-06 2015-05-04 50.533 2,413,935 -15,682 1.04% 121,983,321
2015-05-05 2015-04-30 47.266 2,429,617 +3,022 1.05% 114,838,417
2015-05-04 2015-04-29 46.919 2,426,595 +90,779 1.05% 113,852,230
2015-04-30 2015-04-28 47.822 2,335,816 +6,618 1.01% 111,703,694
2015-04-29 2015-04-27 50.046 2,329,198 +46,757 1.01% 116,568,008
2015-04-27 2015-04-23 51.020 2,282,441 -4,834 0.99% 116,449,087
2015-04-24 2015-04-22 52.132 2,287,275 -49,778 0.99% 119,239,491
2015-04-23 2015-04-21 48.100 2,337,053 +5,323 1.01% 112,412,634
2015-04-22 2015-04-20 45.598 2,331,730 -34,873 1.01% 106,321,861
2015-04-21 2015-04-17 46.571 2,366,603 +22,011 1.02% 110,214,994
2015-04-20 2015-04-16 48.170 2,344,592 +46,325 1.01% 112,938,231
2015-04-17 2015-04-15 47.405 2,298,267 +118,885 0.99% 108,949,521
2015-04-16 2015-04-14 50.672 2,179,382 -1,870 0.94% 110,433,632
2015-04-15 2015-04-13 53.522 2,181,252 -576 0.94% 116,744,663
2015-04-14 2015-04-10 51.089 2,181,828 -33,377 0.94% 111,467,515
2015-04-13 2015-04-09 45.320 2,215,205 -218,440 0.96% 100,392,666
2015-04-10 2015-04-08 46.849 2,433,645 +13,524 1.05% 114,013,845
2015-04-09 2015-04-02 38.299 2,420,121 +13,811 1.05% 92,689,203
2015-04-08 2015-04-01 36.631 2,406,310 +17,120 1.04% 88,146,010
2015-04-02 2015-03-31 34.546 2,389,190 +37,117 1.03% 82,536,785
2015-04-01 2015-03-30 35.311 2,352,073 +9,783 1.02% 83,052,934
2015-03-31 2015-03-27 31.140 2,342,290 -337,942 1.01% 72,938,890
2015-03-30 2015-03-26 32.530 2,680,232 -31,794 1.16% 87,188,400
2015-03-27 2015-03-25 31.070 2,712,026 +455,912 1.17% 84,263,955
2015-03-26 2015-03-24 30.653 2,256,114 +180,438 0.97% 69,157,630
2015-03-25 2015-03-23 29.333 2,075,676 +59,273 0.90% 60,885,305
2015-03-24 2015-03-20 29.819 2,016,403 +49,202 0.87% 60,127,770
2015-03-23 2015-03-19 27.804 1,967,201 -6,186 0.85% 54,695,198
2015-03-20 2015-03-18 27.873 1,973,387 +1,496 0.85% 55,004,359
2015-03-19 2015-03-17 27.456 1,971,891 -31,363 0.85% 54,140,276
2015-03-18 2015-03-16 27.387 2,003,254 +14,099 0.87% 54,862,136
2015-03-17 2015-03-13 27.526 1,989,155 -2,187 0.86% 54,752,541
2015-03-16 2015-03-12 27.804 1,991,342 -86,665 0.86% 55,366,404
2015-03-13 2015-03-11 28.151 2,078,007 +144 0.90% 58,498,199
2015-03-12 2015-03-10 29.124 2,077,863 +85,313 0.90% 60,516,165
2015-03-11 2015-03-09 29.124 1,992,550 -2,590 0.86% 58,031,490
2015-03-10 2015-03-06 28.012 1,995,140 -575 0.86% 55,888,041
2015-03-09 2015-03-05 27.804 1,995,715 -36,686 0.86% 55,487,989
2015-03-06 2015-03-04 28.151 2,032,401 -3,885 0.88% 57,214,340
2015-03-05 2015-03-03 27.943 2,036,286 +10,646 0.88% 56,899,087
2015-03-04 2015-03-02 26.900 2,025,640 +45,174 0.88% 54,489,610
2015-03-03 2015-02-27 27.873 1,980,466 +6,618 0.86% 55,201,672
2015-03-02 2015-02-26 28.151 1,973,848 -6,618 0.85% 55,566,008
2015-02-27 2015-02-25 28.290 1,980,466 +2,878 0.86% 56,027,632
2015-02-24 2015-02-18 28.499 1,977,588 +70,207 0.85% 56,358,593
2015-02-23 2015-02-16 28.985 1,907,381 -51,648 0.82% 55,285,848
2015-02-17 2015-02-13 28.568 1,959,029 +13,955 0.85% 55,965,857
2015-02-16 2015-02-12 28.360 1,945,074 -1,583 0.84% 55,161,588
2015-02-13 2015-02-11 28.429 1,946,657 +13,955 0.84% 55,341,791
2015-02-11 2015-02-09 28.221 1,932,702 -91,931 0.83% 54,542,043
2015-02-10 2015-02-06 28.290 2,024,633 -105,166 0.87% 57,277,122
2015-02-09 2015-02-05 30.236 2,129,799 -51,936 0.92% 64,397,402
2015-02-06 2015-02-04 31.279 2,181,735 -431 0.94% 68,242,508
2015-02-05 2015-02-03 32.044 2,182,166 -1,871 0.94% 69,924,469
2015-02-04 2015-02-02 31.835 2,184,037 -2,014 0.94% 69,528,993
2015-02-03 2015-01-30 32.669 2,186,051 +26,328 0.94% 71,416,509
2015-01-30 2015-01-28 32.947 2,159,723 -2,877 0.93% 71,156,874
2015-01-29 2015-01-27 32.322 2,162,600 -24,314 0.93% 69,898,784
2015-01-28 2015-01-26 30.445 2,186,914 +10,790 0.94% 66,580,382
2015-01-27 2015-01-23 28.429 2,176,124 -6,042 0.94% 61,865,342
2015-01-26 2015-01-22 29.124 2,182,166 -7,625 0.94% 63,553,910
2015-01-23 2015-01-21 29.958 2,189,791 -576 0.95% 65,602,502
2015-01-22 2015-01-20 27.247 2,190,367 -3,740 0.95% 59,682,008
2015-01-21 2015-01-19 27.108 2,194,107 +7,912 0.95% 59,478,893
2015-01-20 2015-01-16 27.943 2,186,195 +28,918 0.94% 61,087,931
2015-01-19 2015-01-15 27.804 2,157,277 -63,877 0.93% 59,979,988
2015-01-16 2015-01-14 29.402 2,221,154 +57,690 0.96% 65,306,966
2015-01-15 2015-01-13 29.124 2,163,464 +12,804 0.93% 63,009,229
2015-01-14 2015-01-12 28.777 2,150,660 -17,551 0.93% 61,888,872
2015-01-13 2015-01-09 29.541 2,168,211 +23,594 0.94% 64,051,741
2015-01-12 2015-01-08 29.541 2,144,617 +36,542 0.93% 63,354,744
2015-01-09 2015-01-07 29.541 2,108,075 +52,655 0.91% 62,275,247
2015-01-08 2015-01-06 30.584 2,055,420 +288 0.89% 62,862,800
2015-01-07 2015-01-05 29.889 2,055,132 -47,332 0.89% 61,425,492
2015-01-06 2015-01-02 31.974 2,102,464 -145,737 0.91% 67,224,390
2015-01-05 2014-12-31 31.279 2,248,201 +34,816 0.97% 70,321,499
2015-01-02 2014-12-29 33.225 2,213,385 +144 0.96% 73,540,288
2014-12-30 2014-12-24 34.198 2,213,241 +10,070 0.96% 75,689,263
2014-12-29 2014-12-22 35.450 2,203,171 -10,070 0.95% 78,101,406
2014-12-23 2014-12-19 36.145 2,213,241 -1,871 0.96% 79,996,782
2014-12-22 2014-12-18 35.311 2,215,112 +45,750 0.96% 78,216,769
2014-12-19 2014-12-17 35.519 2,169,362 +10,934 0.94% 77,053,682
2014-12-18 2014-12-16 36.492 2,158,428 -10,071 0.93% 78,765,737
2014-12-17 2014-12-15 37.743 2,168,499 +43,160 0.94% 81,846,389
2014-12-16 2014-12-12 36.701 2,125,339 +72,221 0.92% 78,001,437
2014-12-15 2014-12-11 36.492 2,053,118 -20,717 0.89% 74,922,745
2014-12-12 2014-12-10 37.257 2,073,835 +21,436 0.90% 77,264,404
2014-12-11 2014-12-09 35.450 2,052,399 +92,938 0.89% 72,756,607
2014-12-10 2014-12-08 33.642 1,959,461 +172,208 0.85% 65,920,798
2014-12-09 2014-12-05 37.604 1,787,253 -145,593 0.77% 67,208,433
2014-12-08 2014-12-04 37.882 1,932,846 +432 0.83% 73,220,759
2014-12-05 2014-12-03 40.107 1,932,414 +49,778 0.83% 77,502,633
2014-12-04 2014-12-02 41.775 1,882,636 +2,877 0.81% 78,646,844
2014-12-03 2014-12-01 40.246 1,879,759 -21,868 0.81% 75,652,138
2014-12-02 2014-11-28 42.331 1,901,627 +17,120 0.82% 80,497,630
2014-12-01 2014-11-27 42.887 1,884,507 +80,134 0.81% 80,820,845
2014-11-28 2014-11-26 43.582 1,804,373 +89,629 0.78% 78,638,339
2014-11-27 2014-11-25 44.416 1,714,744 +2,158 0.74% 76,162,400
2014-11-26 2014-11-24 43.443 1,712,586 +99,555 0.74% 74,399,990
2014-11-25 2014-11-21 41.914 1,613,031 +64,884 0.70% 67,608,375
2014-11-24 2014-11-20 41.705 1,548,147 +37,405 0.67% 64,566,005
2014-11-21 2014-11-19 42.122 1,510,742 +14,675 0.65% 63,636,077
2014-11-20 2014-11-18 42.539 1,496,067 -21,292 0.65% 63,641,870
2014-11-19 2014-11-17 42.400 1,517,359 +14,242 0.66% 64,336,680
2014-11-18 2014-11-14 43.165 1,503,117 +432 0.65% 64,882,094
2014-11-17 2014-11-13 41.080 1,502,685 +71,933 0.65% 61,729,947
2014-11-13 2014-11-11 39.968 1,430,752 +36,398 0.62% 57,183,756
2014-11-12 2014-11-10 39.759 1,394,354 +5,611 0.60% 55,438,254
2014-11-11 2014-11-07 40.176 1,388,743 +35,967 0.60% 55,794,346
2014-11-10 2014-11-06 41.080 1,352,776 +27,910 0.58% 55,571,720
2014-11-07 2014-11-05 41.705 1,324,866 -2,590 0.57% 55,253,994
2014-11-06 2014-11-04 41.497 1,327,456 -7,769 0.57% 55,085,201
2014-11-04 2014-10-31 41.705 1,335,225 -20,716 0.58% 55,686,019
2014-10-31 2014-10-29 41.288 1,355,941 -157,102 0.59% 55,984,487
2014-10-30 2014-10-28 40.593 1,513,043 -316,651 0.65% 61,419,261
2014-10-29 2014-10-27 40.802 1,829,694 -1,007 0.79% 74,654,679
2014-10-28 2014-10-24 39.690 1,830,701 -23,738 0.79% 72,659,766
2014-10-27 2014-10-23 38.021 1,854,439 +5,467 0.80% 70,508,317
2014-10-24 2014-10-22 39.481 1,848,972 -143 0.80% 72,999,375
2014-10-23 2014-10-21 40.385 1,849,115 -432 0.80% 74,675,910
2014-10-21 2014-10-17 39.620 1,849,547 +11,941 0.80% 73,279,196
2014-10-20 2014-10-16 38.438 1,837,606 +121,855 0.79% 70,634,683
2014-10-17 2014-10-15 39.203 1,715,751 +122,286 0.74% 67,262,628
2014-10-16 2014-10-14 36.492 1,593,465 +8,488 0.69% 58,149,007
2014-10-15 2014-10-13 34.129 1,584,977 -18,558 0.68% 54,093,480
2014-10-14 2014-10-10 33.642 1,603,535 +39,131 0.69% 53,946,624
2014-10-13 2014-10-09 33.156 1,564,404 +33,377 0.68% 51,868,987
2014-10-10 2014-10-08 33.086 1,531,027 +2,302 0.66% 50,655,927
2014-10-09 2014-10-07 33.642 1,528,725 +86,320 0.66% 51,429,843
2014-10-08 2014-10-06 34.129 1,442,405 +18,559 0.62% 49,227,659
2014-10-07 2014-10-03 34.824 1,423,846 +20,285 0.62% 49,583,961
2014-10-06 2014-09-30 34.546 1,403,561 -719 0.61% 48,487,317
2014-10-03 2014-09-29 32.808 1,404,280 +107,899 0.61% 46,071,906
2014-09-30 2014-09-26 33.434 1,296,381 -14,530 0.56% 43,342,924
2014-09-29 2014-09-25 34.407 1,310,911 +57,834 0.57% 45,104,396
2014-09-26 2014-09-24 34.685 1,253,077 +171,777 0.54% 43,462,907
2014-09-25 2014-09-23 33.503 1,081,300 +79,702 0.47% 36,227,112
2014-09-24 2014-09-22 33.781 1,001,598 +43,304 0.43% 33,835,312
2014-09-23 2014-09-19 31.070 958,294 +14,386 0.41% 29,774,657
2014-09-19 2014-09-17 31.001 943,908 -68,912 0.41% 29,262,067
2014-09-18 2014-09-16 29.819 1,012,820 -32,514 0.44% 30,201,605
2014-09-17 2014-09-15 31.418 1,045,334 +44,887 0.45% 32,842,331
2014-09-16 2014-09-12 32.461 1,000,447 +8,344 0.43% 32,475,170
2014-09-15 2014-09-11 33.295 992,103 +104,879 0.43% 33,031,838
2014-09-12 2014-09-10 33.086 887,224 +150,628 0.38% 29,354,907
2014-09-10 2014-09-05 34.129 736,596 +509,287 0.32% 25,139,192
2014-09-08 2014-09-04 35.172 227,309 +183,861 0.10% 7,994,800
2014-09-03 2014-09-01 30.931 43,448 +11,941 0.02% 1,343,910
2014-09-01 2014-08-28 31.001 31,507 -5,467 0.01% 976,748
2014-08-29 2014-08-27 30.514 36,974 -1,726 0.02% 1,128,240
2014-08-28 2014-08-26 31.835 38,700 -45,462 0.02% 1,232,018
2014-08-27 2014-08-25 31.974 84,162 -61,719 0.04% 2,691,004
2014-08-26 2014-08-22 30.167 145,881 -2,158 0.06% 4,400,773
2014-08-25 2014-08-21 29.472 148,039 +1,871 0.06% 4,362,972
2014-08-22 2014-08-20 28.777 146,168 +25,752 0.06% 4,206,231
2014-08-21 2014-08-19 29.402 120,416 -72,797 0.05% 3,540,504
2014-08-19 2014-08-15 26.622 193,213 +2,734 0.08% 5,143,699
2014-08-18 2014-08-14 25.371 190,479 -34,240 0.08% 4,832,595
2014-08-15 2014-08-13 26.135 224,719 +37,549 0.10% 5,873,110
2014-08-14 2014-08-12 26.205 187,170 +4,747 0.08% 4,904,763
2014-08-13 2014-08-11 26.205 182,423 -9,783 0.08% 4,780,369
2014-08-07 2014-08-05 27.526 192,206 -83,154 0.08% 5,290,572
2014-08-06 2014-08-04 26.761 275,360 +66,466 0.12% 7,368,890
2014-08-05 2014-08-01 27.387 208,894 +12,660 0.09% 5,720,878
2014-08-04 2014-07-31 28.846 196,234 -2,446 0.08% 5,660,605
2014-08-01 2014-07-30 28.846 198,680 -287 0.09% 5,731,162
2014-07-31 2014-07-29 29.750 198,967 -432 0.09% 5,919,231
2014-07-30 2014-07-28 30.514 199,399 -288 0.09% 6,084,543
2014-07-29 2014-07-25 30.862 199,687 -6,330 0.09% 6,162,731
2014-07-28 2014-07-24 29.333 206,017 +432 0.09% 6,043,047
2014-07-25 2014-07-23 28.916 205,585 +2,446 0.09% 5,944,635
2014-07-24 2014-07-22 28.916 203,139 +5,035 0.09% 5,873,908
2014-07-21 2014-07-17 30.167 198,104 +2,589 0.09% 5,976,177
2014-07-18 2014-07-16 29.611 195,515 -18,702 0.08% 5,789,355
2014-07-16 2014-07-14 30.862 214,217 -288 0.09% 6,611,155
2014-07-10 2014-07-08 30.236 214,505 +12,660 0.09% 6,485,854
2014-07-09 2014-07-07 29.958 201,845 -17,551 0.09% 6,046,941
2014-07-08 2014-07-04 31.140 219,396 -68,625 0.09% 6,831,989
2014-07-04 2014-07-02 30.236 288,021 +28,774 0.12% 8,708,711
2014-07-03 2014-06-30 30.792 259,247 -3,885 0.11% 7,982,849
2014-07-02 2014-06-27 29.333 263,132 -12,372 0.11% 7,718,388
2014-06-27 2014-06-25 30.167 275,504 -576 0.12% 8,311,092
2014-06-26 2014-06-24 29.958 276,080 -4,460 0.12% 8,270,898
2014-06-25 2014-06-23 30.723 280,540 +20,286 0.12% 8,619,013
2014-06-24 2014-06-20 29.194 260,254 +21,580 0.11% 7,597,788
2014-06-23 2014-06-19 29.263 238,674 -41,866 0.10% 6,984,377
2014-06-20 2014-06-18 29.472 280,540 -1,007 0.12% 8,268,012
2014-06-19 2014-06-17 30.236 281,547 -1,007 0.12% 8,512,961
2014-06-16 2014-06-12 30.723 282,554 -9,351 0.12% 8,680,889
2014-06-13 2014-06-11 30.792 291,905 +12,948 0.13% 8,988,469
2014-06-12 2014-06-10 30.167 278,957 +26,759 0.12% 8,415,259
2014-06-10 2014-06-06 27.734 252,198 +79,990 0.11% 6,994,473
2014-06-09 2014-06-05 27.526 172,208 +27,910 0.07% 4,740,116
2014-06-06 2014-06-04 27.734 144,298 -59,848 0.06% 4,001,969
2014-06-05 2014-06-03 28.221 204,146 -8,920 0.09% 5,761,126
2014-06-04 2014-05-30 29.055 213,066 +5,323 0.09% 6,190,574
2014-06-03 2014-05-29 28.429 207,743 -25,896 0.09% 5,905,956
2014-05-30 2014-05-28 28.499 233,639 -16,545 0.10% 6,658,397
2014-05-29 2014-05-27 28.985 250,184 -5,323 0.11% 7,251,637
2014-05-28 2014-05-26 28.290 255,507 -5,754 0.11% 7,228,325
2014-05-27 2014-05-23 27.247 261,261 -135,810 0.11% 7,118,707
2014-05-26 2014-05-22 27.873 397,071 -2,734 0.17% 11,067,589
2014-05-23 2014-05-21 27.317 399,805 -24,601 0.17% 10,921,474
2014-05-22 2014-05-20 26.157 424,406 -11,365 0.18% 11,101,141
2014-05-21 2014-05-19 25.887 435,771 +77,985 0.19% 11,280,905
2014-05-19 2014-05-15 26.629 357,786 +68,680 0.15% 9,527,409
2014-05-16 2014-05-14 26.292 289,106 +3,115 0.12% 7,601,094
2014-05-14 2014-05-12 24.674 285,991 +19,283 0.12% 7,056,476
2014-05-13 2014-05-09 24.000 266,708 +18,394 0.11% 6,400,891
2014-05-12 2014-05-08 24.269 248,314 +5,043 0.10% 6,026,402
2014-05-09 2014-05-07 25.146 243,271 +21,509 0.10% 6,117,212
2014-05-08 2014-05-05 25.887 221,762 -25,069 0.09% 5,740,804
2014-05-07 2014-05-02 27.101 246,831 +15,576 0.10% 6,689,292
2014-05-05 2014-04-30 26.157 231,255 +111,103 0.10% 6,048,912
2014-05-02 2014-04-29 27.438 120,152 +24,179 0.05% 3,296,703
2014-04-30 2014-04-28 28.314 95,973 -14,685 0.04% 2,717,395
2014-04-29 2014-04-25 29.797 110,658 +26,403 0.05% 3,297,308
2014-04-28 2014-04-24 29.056 84,255 +1,632 0.04% 2,448,090
2014-04-25 2014-04-23 28.179 82,623 +29,964 0.03% 2,328,261
2014-04-24 2014-04-22 29.797 52,659 +27,739 0.02% 1,569,095
2014-04-23 2014-04-17 29.460 24,920 +24,920 0.01% 734,148
2014-04-22 2014-04-16 27.707 0 -6,823
2014-04-17 2014-04-15 27.707 6,823 +6,823 0.00% 189,048
2014-04-15 2014-04-11 30.943 0 -121,190
2014-04-14 2014-04-10 32.359 121,190 +3,411 0.05% 3,921,592
2014-04-10 2014-04-08 32.561 117,779 -148 0.05% 3,835,035
2014-04-08 2014-04-04 35.460 117,927 +3,264 0.05% 4,181,705
2014-04-07 2014-04-03 35.595 114,663 +14,388 0.05% 4,081,423
2014-04-04 2014-04-02 36.876 100,275 +2,225 0.04% 3,697,723
2014-04-03 2014-04-01 37.011 98,050 +22,547 0.04% 3,628,894
2014-04-02 2014-03-31 35.258 75,503 +65,861 0.03% 2,662,075
2014-04-01 2014-03-28 30.471 9,642 -63,932 0.00% 293,806
2014-03-31 2014-03-27 33.168 73,574 +68,382 0.03% 2,440,304
2014-03-28 2014-03-26 35.325 5,192 -59,334 0.00% 183,409
2014-03-27 2014-03-25 36.269 64,526 +24,920 0.03% 2,340,299
2014-03-26 2014-03-24 37.617 39,606 +13,944 0.02% 1,489,874
2014-03-25 2014-03-21 38.224 25,662 -57,703 0.01% 980,907
2014-03-21 2014-03-19 38.089 83,365 +15,279 0.03% 3,175,313
2014-03-18 2014-03-14 38.696 68,086 -6,527 0.03% 2,634,657
2014-03-14 2014-03-12 39.909 74,613 +3,264 0.03% 2,977,766
2014-03-13 2014-03-11 40.786 71,349 +5,340 0.03% 2,910,031
2014-03-11 2014-03-07 39.775 66,009 +17,652 0.03% 2,625,485
2014-03-07 2014-03-05 39.370 48,357 +1,483 0.02% 1,903,823
2014-03-05 2014-03-03 38.898 46,874 +445 0.02% 1,823,317
2014-03-04 2014-02-28 39.101 46,429 +1,335 0.02% 1,815,397
2014-02-27 2014-02-25 39.235 45,094 +7,713 0.02% 1,769,278
2014-02-21 2014-02-19 36.269 37,381 +3,709 0.02% 1,355,775
2014-02-20 2014-02-18 35.393 33,672 +5,488 0.01% 1,191,743
2014-02-19 2014-02-17 36.067 28,184 +8,900 0.01% 1,016,508
2014-02-17 2014-02-13 35.999 19,284 +2,670 0.01% 694,213
2014-02-14 2014-02-12 34.988 16,614 +5,044 0.01% 581,294
2014-02-13 2014-02-11 34.584 11,570 +2,522 0.00% 400,134
2014-02-05 2014-01-30 37.752 9,048 +2,670 0.00% 341,582
2014-01-27 2014-01-23 37.415 6,378 +1,928 0.00% 238,634
2014-01-23 2014-01-21 36.067 4,450 +2,670 0.00% 160,497
2014-01-22 2014-01-20 36.134 1,780 +1,483 0.00% 64,319
2014-01-16 2014-01-14 34.044 297 +297 0.00% 10,111
2013-12-30 2013-12-24 30.539 0 -148
2013-12-20 2013-12-18 31.011 148 +148 0.00% 4,590
2013-12-17 2013-12-13 31.617 0 -742
2013-12-12 2013-12-10 26.966 742 +742 0.00% 20,009
2013-07-15 2013-07-11 13.955 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top