History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 10,000 | +0 | 0.01% | 8,000 |
| 2025-10-13 | 2025-10-09 | 0.800 | 10,000 | +0 | 0.01% | 8,000 |
| 2025-10-10 | 2025-10-08 | 0.800 | 10,000 | +0 | 0.01% | 8,000 |
| 2025-10-09 | 2025-10-06 | 0.800 | 10,000 | +0 | 0.01% | 8,000 |
| 2025-10-08 | 2025-10-03 | 0.800 | 10,000 | +0 | 0.01% | 8,000 |
| 2025-10-06 | 2025-10-02 | 0.800 | 10,000 | +0 | 0.01% | 8,000 |
| 2025-10-03 | 2025-09-30 | 0.810 | 10,000 | +0 | 0.01% | 8,100 |
| 2025-10-02 | 2025-09-29 | 0.850 | 10,000 | +0 | 0.01% | 8,500 |
| 2025-09-30 | 2025-09-26 | 0.880 | 10,000 | +0 | 0.01% | 8,800 |
| 2025-09-29 | 2025-09-25 | 0.820 | 10,000 | +0 | 0.01% | 8,200 |
| 2025-09-26 | 2025-09-24 | 0.820 | 10,000 | +0 | 0.01% | 8,200 |
| 2025-09-25 | 2025-09-23 | 0.820 | 10,000 | +0 | 0.01% | 8,200 |
| 2025-09-24 | 2025-09-22 | 0.850 | 10,000 | +0 | 0.01% | 8,500 |
| 2025-09-23 | 2025-09-19 | 0.860 | 10,000 | +0 | 0.01% | 8,600 |
| 2025-09-22 | 2025-09-18 | 0.830 | 10,000 | +0 | 0.01% | 8,300 |
| 2025-09-19 | 2025-09-17 | 0.910 | 10,000 | +0 | 0.01% | 9,100 |
| 2025-09-18 | 2025-09-16 | 0.960 | 10,000 | +0 | 0.01% | 9,600 |
| 2025-09-17 | 2025-09-15 | 1.010 | 10,000 | +0 | 0.01% | 10,100 |
| 2025-09-16 | 2025-09-12 | 1.070 | 10,000 | +0 | 0.01% | 10,700 |
| 2025-09-15 | 2025-09-11 | 1.100 | 10,000 | +0 | 0.01% | 11,000 |
| 2025-09-12 | 2025-09-10 | 1.110 | 10,000 | +0 | 0.01% | 11,100 |
| 2025-09-11 | 2025-09-09 | 1.160 | 10,000 | +0 | 0.01% | 11,600 |
| 2025-09-10 | 2025-09-08 | 1.170 | 10,000 | +0 | 0.01% | 11,700 |
| 2025-09-09 | 2025-09-05 | 1.240 | 10,000 | +0 | 0.01% | 12,400 |
| 2025-09-08 | 2025-09-04 | 1.240 | 10,000 | +0 | 0.01% | 12,400 |
| 2025-09-05 | 2025-09-03 | 1.260 | 10,000 | +0 | 0.01% | 12,600 |
| 2025-09-04 | 2025-09-02 | 1.270 | 10,000 | +0 | 0.01% | 12,700 |
| 2025-09-03 | 2025-09-01 | 1.250 | 10,000 | +0 | 0.01% | 12,500 |
| 2025-09-02 | 2025-08-29 | 1.250 | 10,000 | +0 | 0.01% | 12,500 |
| 2025-09-01 | 2025-08-28 | 1.190 | 10,000 | +0 | 0.01% | 11,900 |
| 2025-08-29 | 2025-08-27 | 1.200 | 10,000 | +0 | 0.01% | 12,000 |
| 2025-08-28 | 2025-08-26 | 1.260 | 10,000 | +0 | 0.01% | 12,600 |
| 2025-08-27 | 2025-08-25 | 1.230 | 10,000 | +0 | 0.01% | 12,300 |
| 2025-08-26 | 2025-08-22 | 1.200 | 10,000 | +0 | 0.01% | 12,000 |
| 2025-08-25 | 2025-08-21 | 1.270 | 10,000 | +0 | 0.01% | 12,700 |
| 2025-08-22 | 2025-08-20 | 1.300 | 10,000 | +0 | 0.01% | 13,000 |
| 2025-08-21 | 2025-08-19 | 1.270 | 10,000 | +0 | 0.01% | 12,700 |
| 2025-08-20 | 2025-08-18 | 1.220 | 10,000 | +0 | 0.01% | 12,200 |
| 2025-08-19 | 2025-08-15 | 1.220 | 10,000 | +0 | 0.01% | 12,200 |
| 2025-08-18 | 2025-08-14 | 1.270 | 10,000 | +0 | 0.01% | 12,700 |
| 2025-08-15 | 2025-08-13 | 1.250 | 10,000 | +0 | 0.01% | 12,500 |
| 2025-08-14 | 2025-08-12 | 1.160 | 10,000 | +0 | 0.01% | 11,600 |
| 2025-08-13 | 2025-08-11 | 1.160 | 10,000 | +0 | 0.01% | 11,600 |
| 2025-08-12 | 2025-08-08 | 1.240 | 10,000 | +0 | 0.01% | 12,400 |
| 2025-08-11 | 2025-08-07 | 1.220 | 10,000 | +0 | 0.01% | 12,200 |
| 2025-08-08 | 2025-08-06 | 1.200 | 10,000 | +0 | 0.01% | 12,000 |
| 2025-08-07 | 2025-08-05 | 0.950 | 10,000 | +0 | 0.01% | 9,500 |
| 2025-08-06 | 2025-08-04 | 0.890 | 10,000 | +0 | 0.01% | 8,900 |
| 2025-08-05 | 2025-08-01 | 0.910 | 10,000 | +0 | 0.01% | 9,100 |
| 2025-08-04 | 2025-07-31 | 0.890 | 10,000 | +0 | 0.01% | 8,900 |
| 2025-08-01 | 2025-07-30 | 0.920 | 10,000 | +0 | 0.01% | 9,200 |
| 2025-07-31 | 2025-07-29 | 0.920 | 10,000 | +0 | 0.01% | 9,200 |
| 2025-07-30 | 2025-07-28 | 0.840 | 10,000 | +0 | 0.01% | 8,400 |
| 2025-07-29 | 2025-07-25 | 0.910 | 10,000 | +0 | 0.01% | 9,100 |
| 2025-07-28 | 2025-07-24 | 0.740 | 10,000 | +0 | 0.01% | 7,400 |
| 2025-07-25 | 2025-07-23 | 0.770 | 10,000 | +0 | 0.01% | 7,700 |
| 2025-07-24 | 2025-07-22 | 0.770 | 10,000 | +0 | 0.01% | 7,700 |
| 2025-07-23 | 2025-07-21 | 0.840 | 10,000 | +0 | 0.01% | 8,400 |
| 2025-07-22 | 2025-07-18 | 0.650 | 10,000 | +0 | 0.01% | 6,500 |
| 2025-07-21 | 2025-07-17 | 0.700 | 10,000 | +0 | 0.01% | 7,000 |
| 2025-07-18 | 2025-07-16 | 0.650 | 10,000 | +0 | 0.01% | 6,500 |
| 2025-07-17 | 2025-07-15 | 0.650 | 10,000 | +0 | 0.01% | 6,500 |
| 2025-07-16 | 2025-07-14 | 0.660 | 10,000 | +0 | 0.01% | 6,600 |
| 2025-07-15 | 2025-07-11 | 0.660 | 10,000 | +0 | 0.01% | 6,600 |
| 2025-07-14 | 2025-07-10 | 0.650 | 10,000 | +0 | 0.01% | 6,500 |
| 2025-07-11 | 2025-07-09 | 0.630 | 10,000 | +0 | 0.01% | 6,300 |
| 2025-07-10 | 2025-07-08 | 0.680 | 10,000 | +0 | 0.01% | 6,800 |
| 2025-07-09 | 2025-07-07 | 0.680 | 10,000 | +0 | 0.01% | 6,800 |
| 2025-07-08 | 2025-07-04 | 0.660 | 10,000 | +0 | 0.01% | 6,600 |
| 2025-07-07 | 2025-07-03 | 0.670 | 10,000 | +0 | 0.01% | 6,700 |
| 2025-07-04 | 2025-07-02 | 0.670 | 10,000 | +0 | 0.01% | 6,700 |
| 2025-07-03 | 2025-06-30 | 0.610 | 10,000 | +0 | 0.01% | 6,100 |
| 2025-07-02 | 2025-06-27 | 0.610 | 10,000 | +0 | 0.01% | 6,100 |
| 2025-06-30 | 2025-06-26 | 0.610 | 10,000 | +0 | 0.01% | 6,100 |
| 2025-06-27 | 2025-06-25 | 0.610 | 10,000 | +0 | 0.01% | 6,100 |
| 2025-06-26 | 2025-06-24 | 0.620 | 10,000 | +0 | 0.01% | 6,200 |
| 2025-06-25 | 2025-06-23 | 0.610 | 10,000 | +0 | 0.01% | 6,100 |
| 2025-06-24 | 2025-06-20 | 0.610 | 10,000 | +0 | 0.01% | 6,100 |
| 2025-06-23 | 2025-06-19 | 0.610 | 10,000 | +0 | 0.01% | 6,100 |
| 2025-06-20 | 2025-06-18 | 0.630 | 10,000 | +0 | 0.01% | 6,300 |
| 2025-06-19 | 2025-06-17 | 0.660 | 10,000 | +0 | 0.01% | 6,600 |
| 2025-06-18 | 2025-06-16 | 0.700 | 10,000 | +0 | 0.01% | 7,000 |
| 2025-06-17 | 2025-06-13 | 0.650 | 10,000 | +0 | 0.01% | 6,500 |
| 2025-06-16 | 2025-06-12 | 0.750 | 10,000 | +0 | 0.01% | 7,500 |
| 2025-06-13 | 2025-06-11 | 0.740 | 10,000 | +0 | 0.01% | 7,400 |
| 2025-06-12 | 2025-06-10 | 0.740 | 10,000 | +0 | 0.01% | 7,400 |
| 2025-06-11 | 2025-06-09 | 0.720 | 10,000 | +0 | 0.01% | 7,200 |
| 2025-06-10 | 2025-06-06 | 0.710 | 10,000 | +0 | 0.01% | 7,100 |
| 2025-06-09 | 2025-06-05 | 0.760 | 10,000 | +0 | 0.01% | 7,600 |
| 2025-06-06 | 2025-06-04 | 0.740 | 10,000 | +0 | 0.01% | 7,400 |
| 2025-06-05 | 2025-06-03 | 0.570 | 10,000 | +0 | 0.01% | 5,700 |
| 2025-06-04 | 2025-06-02 | 0.580 | 10,000 | +0 | 0.01% | 5,800 |
| 2025-06-03 | 2025-05-30 | 0.580 | 10,000 | +0 | 0.01% | 5,800 |
| 2025-06-02 | 2025-05-29 | 0.590 | 10,000 | +0 | 0.01% | 5,900 |
| 2025-05-30 | 2025-05-28 | 0.590 | 10,000 | +0 | 0.01% | 5,900 |
| 2025-05-29 | 2025-05-27 | 0.590 | 10,000 | +0 | 0.01% | 5,900 |
| 2025-05-28 | 2025-05-26 | 0.660 | 10,000 | +0 | 0.01% | 6,600 |
| 2025-05-27 | 2025-05-23 | 0.660 | 10,000 | +0 | 0.01% | 6,600 |
| 2025-05-26 | 2025-05-22 | 0.650 | 10,000 | +0 | 0.01% | 6,500 |
| 2025-05-23 | 2025-05-21 | 0.650 | 10,000 | +0 | 0.01% | 6,500 |
| 2025-05-22 | 2025-05-20 | 0.650 | 10,000 | +0 | 0.01% | 6,500 |
| 2025-05-21 | 2025-05-19 | 0.650 | 10,000 | +0 | 0.01% | 6,500 |
| 2025-05-20 | 2025-05-16 | 0.650 | 10,000 | +0 | 0.01% | 6,500 |
| 2025-05-19 | 2025-05-15 | 0.650 | 10,000 | +0 | 0.01% | 6,500 |
| 2025-05-16 | 2025-05-14 | 0.630 | 10,000 | +0 | 0.01% | 6,300 |
| 2025-05-15 | 2025-05-13 | 0.690 | 10,000 | +0 | 0.01% | 6,900 |
| 2025-05-14 | 2025-05-12 | 0.690 | 10,000 | +0 | 0.01% | 6,900 |
| 2025-05-13 | 2025-05-09 | 0.690 | 10,000 | +0 | 0.01% | 6,900 |
| 2025-05-12 | 2025-05-08 | 0.690 | 10,000 | +0 | 0.01% | 6,900 |
| 2025-05-09 | 2025-05-07 | 0.650 | 10,000 | +0 | 0.01% | 6,500 |
| 2025-05-08 | 2025-05-06 | 0.690 | 10,000 | +0 | 0.01% | 6,900 |
| 2025-05-07 | 2025-05-02 | 0.690 | 10,000 | +0 | 0.01% | 6,900 |
| 2025-05-06 | 2025-04-30 | 0.680 | 10,000 | +0 | 0.01% | 6,800 |
| 2025-05-02 | 2025-04-29 | 0.750 | 10,000 | +0 | 0.01% | 7,500 |
| 2025-04-30 | 2025-04-28 | 0.800 | 10,000 | +0 | 0.01% | 8,000 |
| 2025-04-29 | 2025-04-25 | 0.800 | 10,000 | +0 | 0.01% | 8,000 |
| 2025-04-28 | 2025-04-24 | 0.750 | 10,000 | +0 | 0.01% | 7,500 |
| 2025-04-25 | 2025-04-23 | 0.730 | 10,000 | +0 | 0.01% | 7,300 |
| 2025-04-24 | 2025-04-22 | 0.730 | 10,000 | +0 | 0.01% | 7,300 |
| 2025-04-23 | 2025-04-17 | 0.770 | 10,000 | +0 | 0.01% | 7,700 |
| 2025-04-22 | 2025-04-16 | 0.760 | 10,000 | +0 | 0.01% | 7,600 |
| 2025-04-17 | 2025-04-15 | 0.780 | 10,000 | +0 | 0.01% | 7,800 |
| 2025-04-16 | 2025-04-14 | 0.780 | 10,000 | +0 | 0.01% | 7,800 |
| 2025-04-15 | 2025-04-11 | 0.780 | 10,000 | +0 | 0.01% | 7,800 |
| 2025-04-14 | 2025-04-10 | 0.780 | 10,000 | +0 | 0.01% | 7,800 |
| 2025-04-11 | 2025-04-09 | 0.780 | 10,000 | +0 | 0.01% | 7,800 |
| 2025-04-10 | 2025-04-08 | 0.780 | 10,000 | +0 | 0.01% | 7,800 |
| 2025-04-09 | 2025-04-07 | 0.780 | 10,000 | +0 | 0.01% | 7,800 |
| 2025-04-08 | 2025-04-03 | 0.780 | 10,000 | +0 | 0.01% | 7,800 |
| 2025-04-07 | 2025-04-02 | 0.780 | 10,000 | +0 | 0.01% | 7,800 |
| 2025-04-03 | 2025-04-01 | 0.780 | 10,000 | +0 | 0.01% | 7,800 |
| 2025-04-02 | 2025-03-31 | 0.780 | 10,000 | +0 | 0.01% | 7,800 |
| 2025-04-01 | 2025-03-28 | 0.820 | 10,000 | +0 | 0.01% | 8,200 |
| 2025-03-31 | 2025-03-27 | 0.820 | 10,000 | +0 | 0.01% | 8,200 |
| 2025-03-28 | 2025-03-26 | 0.840 | 10,000 | +0 | 0.01% | 8,400 |
| 2025-03-27 | 2025-03-25 | 0.950 | 10,000 | +0 | 0.01% | 9,500 |
| 2025-03-26 | 2025-03-24 | 0.950 | 10,000 | +0 | 0.01% | 9,500 |
| 2025-03-25 | 2025-03-21 | 0.950 | 10,000 | +0 | 0.01% | 9,500 |
| 2025-03-24 | 2025-03-20 | 0.910 | 10,000 | +0 | 0.01% | 9,100 |
| 2025-03-21 | 2025-03-19 | 0.950 | 10,000 | +0 | 0.01% | 9,500 |
| 2025-03-20 | 2025-03-18 | 1.000 | 10,000 | +0 | 0.01% | 10,000 |
| 2025-03-19 | 2025-03-17 | 1.030 | 10,000 | +0 | 0.01% | 10,300 |
| 2025-03-18 | 2025-03-14 | 1.030 | 10,000 | +0 | 0.01% | 10,300 |
| 2025-03-17 | 2025-03-13 | 1.030 | 10,000 | +0 | 0.01% | 10,300 |
| 2025-03-14 | 2025-03-12 | 1.030 | 10,000 | +0 | 0.01% | 10,300 |
| 2025-03-13 | 2025-03-11 | 0.910 | 10,000 | +0 | 0.01% | 9,100 |
| 2025-03-12 | 2025-03-10 | 0.910 | 10,000 | +0 | 0.01% | 9,100 |
| 2025-03-11 | 2025-03-07 | 0.910 | 10,000 | +0 | 0.01% | 9,100 |
| 2025-03-10 | 2025-03-06 | 0.920 | 10,000 | +0 | 0.01% | 9,200 |
| 2025-03-07 | 2025-03-05 | 0.920 | 10,000 | +0 | 0.01% | 9,200 |
| 2025-03-06 | 2025-03-04 | 0.920 | 10,000 | +0 | 0.01% | 9,200 |
| 2025-03-05 | 2025-03-03 | 0.930 | 10,000 | +0 | 0.01% | 9,300 |
| 2025-03-04 | 2025-02-28 | 0.990 | 10,000 | +0 | 0.01% | 9,900 |
| 2025-03-03 | 2025-02-27 | 0.990 | 10,000 | +0 | 0.01% | 9,900 |
| 2025-02-28 | 2025-02-26 | 0.910 | 10,000 | +0 | 0.01% | 9,100 |
| 2025-02-27 | 2025-02-25 | 0.930 | 10,000 | +0 | 0.01% | 9,300 |
| 2025-02-26 | 2025-02-24 | 0.960 | 10,000 | +0 | 0.01% | 9,600 |
| 2025-02-25 | 2025-02-21 | 0.960 | 10,000 | +0 | 0.01% | 9,600 |
| 2025-02-24 | 2025-02-20 | 0.900 | 10,000 | +0 | 0.01% | 9,000 |
| 2025-02-21 | 2025-02-19 | 0.900 | 10,000 | +0 | 0.01% | 9,000 |
| 2025-02-20 | 2025-02-18 | 0.900 | 10,000 | +0 | 0.01% | 9,000 |
| 2025-02-19 | 2025-02-17 | 0.900 | 10,000 | +0 | 0.01% | 9,000 |
| 2025-02-18 | 2025-02-14 | 1.000 | 10,000 | +0 | 0.01% | 10,000 |
| 2025-02-17 | 2025-02-13 | 1.070 | 10,000 | +0 | 0.01% | 10,700 |
| 2025-02-14 | 2025-02-12 | 1.150 | 10,000 | +0 | 0.01% | 11,500 |
| 2025-02-13 | 2025-02-11 | 1.150 | 10,000 | +0 | 0.01% | 11,500 |
| 2025-02-12 | 2025-02-10 | 1.060 | 10,000 | +0 | 0.01% | 10,600 |
| 2025-02-11 | 2025-02-07 | 1.130 | 10,000 | +0 | 0.01% | 11,300 |
| 2025-02-10 | 2025-02-06 | 1.130 | 10,000 | +0 | 0.01% | 11,300 |
| 2025-02-07 | 2025-02-05 | 1.130 | 10,000 | +0 | 0.01% | 11,300 |
| 2025-02-06 | 2025-02-04 | 1.090 | 10,000 | +0 | 0.01% | 10,900 |
| 2025-02-05 | 2025-02-03 | 1.090 | 10,000 | +0 | 0.01% | 10,900 |
| 2025-02-04 | 2025-01-28 | 1.080 | 10,000 | +0 | 0.01% | 10,800 |
| 2025-02-03 | 2025-01-24 | 0.810 | 10,000 | +0 | 0.01% | 8,100 |
| 2025-01-27 | 2025-01-23 | 0.810 | 10,000 | +0 | 0.01% | 8,100 |
| 2025-01-24 | 2025-01-22 | 0.810 | 10,000 | +0 | 0.01% | 8,100 |
| 2025-01-23 | 2025-01-21 | 0.790 | 10,000 | +0 | 0.01% | 7,900 |
| 2025-01-22 | 2025-01-20 | 0.800 | 10,000 | +0 | 0.01% | 8,000 |
| 2025-01-21 | 2025-01-17 | 0.800 | 10,000 | +0 | 0.01% | 8,000 |
| 2025-01-20 | 2025-01-16 | 0.780 | 10,000 | +0 | 0.01% | 7,800 |
| 2025-01-17 | 2025-01-15 | 0.810 | 10,000 | +0 | 0.01% | 8,100 |
| 2025-01-16 | 2025-01-14 | 0.780 | 10,000 | +0 | 0.01% | 7,800 |
| 2025-01-15 | 2025-01-13 | 0.800 | 10,000 | +0 | 0.01% | 8,000 |
| 2025-01-14 | 2025-01-10 | 0.830 | 10,000 | +0 | 0.01% | 8,300 |
| 2025-01-13 | 2025-01-09 | 1.050 | 10,000 | +0 | 0.01% | 10,500 |
| 2025-01-10 | 2025-01-08 | 1.000 | 10,000 | +0 | 0.01% | 10,000 |
| 2025-01-09 | 2025-01-07 | 1.000 | 10,000 | +0 | 0.01% | 10,000 |
| 2025-01-08 | 2025-01-06 | 0.950 | 10,000 | +0 | 0.01% | 9,500 |
| 2025-01-07 | 2025-01-03 | 0.960 | 10,000 | +0 | 0.01% | 9,600 |
| 2025-01-06 | 2025-01-02 | 0.960 | 10,000 | +0 | 0.01% | 9,600 |
| 2025-01-03 | 2024-12-31 | 0.960 | 10,000 | +0 | 0.01% | 9,600 |
| 2025-01-02 | 2024-12-27 | 0.960 | 10,000 | +0 | 0.01% | 9,600 |
| 2024-03-19 | 2024-03-15 | 1.970 | 10,000 | -10,000 | 0.01% | 19,700 |
| 2022-08-05 | 2022-08-03 | 0.770 | 20,000 | +10,000 | 0.01% | 15,400 |
| 2022-04-01 | 2022-03-30 | 1.500 | 10,000 | -10,000 | 0.01% | 15,000 |
| 2022-01-14 | 2022-01-12 | 1.400 | 20,000 | +10,000 | 0.01% | 28,000 |
| 2021-10-04 | 2021-09-29 | 1.730 | 10,000 | +10,000 | 0.01% | 17,300 |
| 2020-11-12 | 2020-11-10 | 1.860 | 0 | -10,000 | ||
| 2020-11-11 | 2020-11-09 | 1.130 | 10,000 | -10,000 | 0.01% | 11,300 |
| 2020-11-05 | 2020-11-03 | 1.010 | 20,000 | -10,000 | 0.01% | 20,200 |
| 2020-08-24 | 2020-08-20 | 0.880 | 30,000 | +10,000 | 0.02% | 26,400 |
| 2020-07-20 | 2020-07-16 | 1.000 | 20,000 | +10,000 | 0.01% | 20,000 |
| 2020-06-23 | 2020-06-19 | 1.050 | 10,000 | +10,000 | 0.01% | 10,500 |
| 2020-04-17 | 2020-04-15 | 1.530 | 0 | -10,700 | ||
| 2020-03-12 | 2020-03-10 | 1.160 | 10,700 | +10,700 | 0.01% | 12,412 |
| 2020-01-09 | 2020-01-07 | 1.800 | 0 | -6,000 | ||
| 2019-12-18 | 2019-12-16 | 2.040 | 6,000 | -5,000 | 0.00% | 12,240 |
| 2019-11-14 | 2019-11-12 | 2.020 | 11,000 | +5,000 | 0.01% | 22,220 |
| 2019-11-12 | 2019-11-08 | 2.280 | 6,000 | -10,000 | 0.00% | 13,680 |
| 2019-10-28 | 2019-10-24 | 1.780 | 16,000 | +10,000 | 0.01% | 28,480 |
| 2019-09-19 | 2019-09-17 | 2.360 | 6,000 | -4,000 | 0.00% | 14,160 |
| 2019-08-14 | 2019-08-12 | 2.400 | 10,000 | -2,000 | 0.01% | 24,000 |
| 2019-08-08 | 2019-08-06 | 2.480 | 12,000 | +2,000 | 0.01% | 29,760 |
| 2019-07-29 | 2019-07-25 | 3.100 | 10,000 | +5,000 | 0.01% | 31,000 |
| 2019-07-10 | 2019-07-08 | 2.806 | 5,000 | -1,236 | 0.00% | 14,032 |
| 2019-07-03 | 2019-06-28 | 3.287 | 6,236 | +2,494 | 0.00% | 20,500 |
| 2019-06-20 | 2019-06-18 | 3.448 | 3,742 | -1,247 | 0.00% | 12,902 |
| 2019-05-23 | 2019-05-21 | 3.728 | 4,989 | +4,989 | 0.00% | 18,601 |
| 2019-02-26 | 2019-02-22 | 4.731 | 0 | -4,989 | ||
| 2018-12-27 | 2018-12-20 | 4.490 | 4,989 | +2,495 | 0.00% | 22,401 |
| 2018-10-22 | 2018-10-18 | 5.051 | 2,494 | -2,495 | 0.00% | 12,598 |
| 2018-10-15 | 2018-10-11 | 4.811 | 4,989 | +2,495 | 0.00% | 24,001 |
| 2018-10-03 | 2018-09-28 | 5.773 | 2,494 | -2,495 | 0.00% | 14,398 |
| 2018-09-05 | 2018-09-03 | 4.650 | 4,989 | +2,495 | 0.00% | 23,201 |
| 2018-05-31 | 2018-05-29 | 6.462 | 2,494 | -230 | 0.00% | 16,117 |
| 2018-05-16 | 2018-05-14 | 5.875 | 2,724 | +2,724 | 0.00% | 16,003 |
| 2018-05-09 | 2018-05-07 | 5.875 | 0 | -2,724 | ||
| 2018-02-21 | 2018-02-15 | 6.022 | 2,724 | +2,724 | 0.00% | 16,403 |
| 2018-01-24 | 2018-01-22 | 6.976 | 0 | -2,724 | ||
| 2017-11-13 | 2017-11-09 | 7.784 | 2,724 | +2,724 | 0.00% | 21,204 |
| 2017-08-10 | 2017-08-08 | 7.552 | 0 | -2,834 | ||
| 2017-04-19 | 2017-04-13 | 11.857 | 2,834 | +1,417 | 0.00% | 33,602 |
| 2017-03-22 | 2017-03-20 | 14.539 | 1,417 | -1,417 | 0.00% | 20,601 |
| 2017-03-13 | 2017-03-09 | 13.056 | 2,834 | +1,417 | 0.00% | 37,002 |
| 2017-01-19 | 2017-01-17 | 15.809 | 1,417 | +1,417 | 0.00% | 22,401 |
| 2016-09-06 | 2016-09-02 | 18.773 | 0 | -1,417 | ||
| 2016-08-03 | 2016-07-29 | 15.879 | 1,417 | +1,417 | 0.00% | 22,501 |
| 2016-04-19 | 2016-04-15 | 22.372 | 0 | -1,417 | ||
| 2016-03-31 | 2016-03-29 | 17.644 | 1,417 | +1,417 | 0.00% | 25,001 |
| 2015-10-19 | 2015-10-15 | 29.995 | 0 | -1,417 | ||
| 2015-10-09 | 2015-10-07 | 25.689 | 1,417 | -1,417 | 0.00% | 36,402 |
| 2015-09-29 | 2015-09-24 | 23.290 | 2,834 | +1,417 | 0.00% | 66,004 |
| 2015-08-20 | 2015-08-18 | 27.454 | 1,417 | +1,417 | 0.00% | 38,902 |
| 2013-07-15 | 2013-07-11 | 13.955 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy