History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INTERNATIONAL CAPITAL CORPORATION

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.800 180,000 +0 0.09% 144,000
2025-10-13 2025-10-09 0.800 180,000 +0 0.09% 144,000
2025-10-10 2025-10-08 0.800 180,000 +0 0.09% 144,000
2025-10-09 2025-10-06 0.800 180,000 +0 0.09% 144,000
2025-10-08 2025-10-03 0.800 180,000 +0 0.09% 144,000
2025-10-06 2025-10-02 0.800 180,000 -6,000 0.09% 144,000
2025-10-02 2025-09-29 0.850 186,000 +6,000 0.10% 158,100
2025-09-26 2025-09-24 0.820 180,000 -6,000 0.09% 147,600
2025-09-23 2025-09-19 0.860 186,000 -6,000 0.10% 159,960
2025-09-19 2025-09-17 0.910 192,000 +6,000 0.10% 174,720
2025-09-18 2025-09-16 0.960 186,000 +6,000 0.10% 178,560
2025-09-02 2025-08-29 1.250 180,000 -6,000 0.09% 225,000
2025-09-01 2025-08-28 1.190 186,000 -18,000 0.10% 221,340
2025-08-29 2025-08-27 1.200 204,000 -12,000 0.11% 244,800
2025-08-28 2025-08-26 1.260 216,000 -6,000 0.11% 272,160
2025-08-27 2025-08-25 1.230 222,000 -12,000 0.12% 273,060
2025-08-18 2025-08-14 1.270 234,000 +6,000 0.12% 297,180
2025-08-08 2025-08-06 1.200 228,000 +48,000 0.12% 273,600
2025-07-31 2025-07-29 0.920 180,000 -12,000 0.09% 165,600
2025-07-30 2025-07-28 0.840 192,000 +12,000 0.10% 161,280
2023-08-24 2023-08-22 0.680 180,000 -30,000 0.11% 122,400
2023-01-26 2023-01-19 0.970 210,000 -4,400 0.13% 203,700
2021-06-01 2021-05-28 2.390 214,400 -24,000 0.13% 512,416
2021-05-11 2021-05-07 2.800 238,400 -81,400 0.15% 667,520
2021-03-22 2021-03-18 2.600 319,800 -10,000 0.20% 831,480
2021-03-19 2021-03-17 2.750 329,800 -4,900 0.21% 906,950
2021-03-18 2021-03-16 2.800 334,700 -10,000 0.21% 937,160
2020-09-09 2020-09-07 0.910 344,700 +8,300 0.22% 313,677
2020-09-07 2020-09-03 0.850 336,400 +400 0.21% 285,940
2020-08-11 2020-08-07 1.000 336,000 +15,300 0.21% 336,000
2020-07-24 2020-07-22 1.060 320,700 +21,700 0.20% 339,942
2020-07-17 2020-07-15 1.010 299,000 +10,000 0.19% 301,990
2020-06-01 2020-05-28 1.370 289,000 +50,000 0.18% 395,930
2020-05-26 2020-05-22 1.380 239,000 +4,100 0.15% 329,820
2019-07-10 2019-07-08 2.806 234,900 -58,062 0.15% 659,208
2019-07-04 2019-07-02 3.167 292,962 -62,359 0.15% 927,854
2018-11-21 2018-11-19 5.132 355,321 +62,359 0.18% 1,823,359
2018-10-04 2018-10-02 5.773 292,962 -24,944 0.15% 1,691,278
2018-08-06 2018-08-02 5.773 317,906 -12,472 0.16% 1,835,281
2018-08-02 2018-07-31 5.773 330,378 -14,966 0.17% 1,907,282
2018-05-31 2018-05-29 6.462 345,344 -31,727 0.17% 2,231,693
2018-04-12 2018-04-10 5.654 377,071 +40,853 0.17% 2,132,130
2017-12-08 2017-12-06 5.654 336,218 -27,235 0.15% 1,901,129
2017-11-08 2017-11-06 8.225 363,453 -10,350 0.17% 2,989,277
2017-10-26 2017-10-24 8.078 373,803 +6,264 0.17% 3,019,502
2017-10-20 2017-10-18 8.398 367,539 -14,888 0.17% 3,086,772
2017-09-22 2017-09-20 9.104 382,427 -8,502 0.17% 3,481,708
2017-09-19 2017-09-15 8.116 390,929 -10,202 0.17% 3,172,852
2017-08-25 2017-08-22 7.975 401,131 -5,667 0.18% 3,199,033
2017-08-08 2017-08-04 7.763 406,798 +7,084 0.18% 3,158,098
2017-08-07 2017-08-03 7.834 399,714 +14,170 0.18% 3,131,313
2017-08-03 2017-08-01 8.257 385,544 -284 0.17% 3,183,566
2017-06-22 2017-06-20 8.328 385,828 -73,680 0.17% 3,213,142
2017-06-14 2017-06-12 7.693 459,508 -15,869 0.20% 3,534,872
2017-06-06 2017-06-02 9.881 475,377 -56,677 0.21% 4,696,997
2017-05-29 2017-05-25 10.586 532,054 -11,336 0.23% 5,632,498
2017-05-26 2017-05-24 10.657 543,390 -73,679 0.24% 5,790,855
2017-04-21 2017-04-19 11.222 617,069 -48,743 0.27% 6,924,445
2017-03-31 2017-03-29 13.056 665,812 -4,250 0.29% 8,693,156
2017-03-30 2017-03-28 15.244 670,062 -75,522 0.29% 10,214,635
2017-03-29 2017-03-27 14.891 745,584 -196,952 0.33% 11,102,816
2017-03-17 2017-03-15 13.198 942,536 +18,420 0.41% 12,439,235
2017-03-08 2017-03-06 12.986 924,116 +2,833 0.41% 12,000,474
2017-03-07 2017-03-03 13.339 921,283 -9,210 0.40% 12,288,786
2017-03-06 2017-03-02 13.339 930,493 +26,213 0.41% 12,411,636
2017-02-24 2017-02-22 15.315 904,280 +1,417 0.40% 13,848,947
2017-02-20 2017-02-16 15.385 902,863 +3,118 0.40% 13,890,966
2017-02-17 2017-02-15 15.738 899,745 +39,390 0.39% 14,160,494
2017-02-16 2017-02-14 16.021 860,355 +1,417 0.38% 13,783,441
2017-02-15 2017-02-13 16.515 858,938 +90,683 0.38% 14,185,080
2017-02-09 2017-02-07 15.033 768,255 +18,420 0.34% 11,548,860
2017-01-23 2017-01-19 16.021 749,835 -43,358 0.33% 12,012,839
2017-01-20 2017-01-18 15.950 793,193 -28,338 0.35% 12,651,482
2017-01-16 2017-01-12 16.091 821,531 -27,489 0.36% 13,219,435
2017-01-13 2017-01-11 16.232 849,020 -70,421 0.37% 13,781,607
2017-01-04 2016-12-30 17.714 919,441 -35,139 0.40% 16,287,397
2017-01-03 2016-12-29 17.150 954,580 -20,687 0.42% 16,370,906
2016-12-30 2016-12-28 17.573 975,267 -28,339 0.43% 17,138,665
2016-12-13 2016-12-09 18.561 1,003,606 -850 0.44% 18,628,295
2016-10-26 2016-10-24 18.350 1,004,456 -85,015 0.44% 18,431,402
2016-10-25 2016-10-20 18.350 1,089,471 -18,987 0.48% 19,991,396
2016-10-20 2016-10-18 18.350 1,108,458 +18,420 0.49% 20,339,801
2016-10-12 2016-10-07 19.691 1,090,038 -11,335 0.48% 21,463,471
2016-10-03 2016-09-29 19.338 1,101,373 -11,336 0.48% 21,298,013
2016-09-22 2016-09-20 19.197 1,112,709 -70,846 0.49% 21,360,165
2016-09-13 2016-09-09 19.549 1,183,555 +22,671 0.52% 23,137,814
2016-09-12 2016-09-08 19.902 1,160,884 +70,846 0.51% 23,104,259
2016-09-08 2016-09-06 20.185 1,090,038 -14,169 0.48% 22,001,981
2016-09-07 2016-09-05 19.832 1,104,207 +14,169 0.48% 21,898,326
2016-09-01 2016-08-30 17.926 1,090,038 -18,987 0.48% 19,540,221
2016-08-31 2016-08-29 17.573 1,109,025 +18,987 0.49% 19,489,235
2016-08-19 2016-08-17 17.291 1,090,038 -142 0.48% 18,847,850
2016-08-18 2016-08-16 17.926 1,090,180 -425 0.48% 19,542,766
2016-08-17 2016-08-15 18.420 1,090,605 -52,568 0.48% 20,089,175
2016-08-16 2016-08-12 17.503 1,143,173 -42,507 0.50% 20,008,648
2016-08-15 2016-08-11 17.150 1,185,680 +34,289 0.52% 20,334,237
2016-08-12 2016-08-10 16.303 1,151,391 -755,219 0.51% 18,771,065
2016-08-05 2016-08-03 15.668 1,906,610 -9,918 0.84% 29,872,320
2016-08-04 2016-08-01 15.809 1,916,528 -42,508 0.84% 30,298,232
2016-08-03 2016-07-29 15.879 1,959,036 -1,530 0.86% 31,108,498
2016-07-29 2016-07-27 16.868 1,960,566 +1,530 0.86% 33,069,945
2016-07-28 2016-07-26 16.585 1,959,036 -2,267 0.86% 32,491,098
2016-07-25 2016-07-21 17.432 1,961,303 -28,339 0.86% 34,189,736
2016-07-12 2016-07-08 14.962 1,989,642 +7,085 0.87% 29,769,045
2016-07-05 2016-06-30 16.585 1,982,557 -21,254 0.87% 32,881,199
2016-07-04 2016-06-29 16.515 2,003,811 -14,169 0.88% 33,092,282
2016-06-28 2016-06-24 15.315 2,017,980 +14,169 0.89% 30,905,139
2016-06-21 2016-06-17 15.879 2,003,811 -3,684 0.88% 31,819,502
2016-06-15 2016-06-13 15.809 2,007,495 +42,508 0.88% 31,736,322
2016-06-13 2016-06-08 17.573 1,964,987 +14,169 0.86% 34,531,316
2016-06-07 2016-06-03 18.279 1,950,818 +24,229 0.86% 35,659,120
2016-05-27 2016-05-25 16.726 1,926,589 +15,587 0.85% 32,224,896
2016-05-13 2016-05-11 18.420 1,911,002 -5,952 0.84% 35,201,061
2016-05-12 2016-05-10 18.491 1,916,954 -202,619 0.84% 35,445,988
2016-05-09 2016-05-05 20.396 2,119,573 +1,417 0.93% 43,231,502
2016-05-03 2016-04-28 21.596 2,118,156 -2,834 0.93% 45,743,930
2016-04-28 2016-04-26 21.878 2,120,990 +8,501 0.93% 46,403,893
2016-04-26 2016-04-22 22.372 2,112,489 +17,003 0.93% 47,261,535
2016-04-25 2016-04-21 21.667 2,095,486 +75,947 0.92% 45,402,236
2016-04-22 2016-04-20 21.314 2,019,539 +42,508 0.89% 43,044,066
2016-04-21 2016-04-19 21.314 1,977,031 +42,508 0.87% 42,138,059
2016-04-20 2016-04-18 21.314 1,934,523 +991 0.85% 41,232,052
2016-04-19 2016-04-15 22.372 1,933,532 -64,186 0.85% 43,257,830
2016-04-18 2016-04-14 20.820 1,997,718 +38,257 0.88% 41,592,048
2016-04-15 2016-04-13 19.973 1,959,461 -42,508 0.86% 39,136,066
2016-04-14 2016-04-12 18.703 2,001,969 -17,853 0.88% 37,441,852
2016-04-13 2016-04-11 17.926 2,019,822 -4,251 0.89% 36,207,698
2016-04-12 2016-04-08 17.856 2,024,073 +4,251 0.89% 36,141,053
2016-04-08 2016-04-06 15.527 2,019,822 -203,045 0.89% 31,360,999
2016-04-07 2016-04-05 16.091 2,222,867 -102,018 0.97% 35,768,640
2016-04-06 2016-04-01 17.432 2,324,885 -58,944 1.02% 40,527,754
2016-04-05 2016-03-31 18.208 2,383,829 -146,652 1.05% 43,405,914
2016-04-01 2016-03-30 17.714 2,530,481 +8,502 1.11% 44,826,095
2016-03-31 2016-03-29 17.644 2,521,979 -323,625 1.11% 44,497,497
2016-03-24 2016-03-22 26.960 2,845,604 -4,251 1.25% 76,717,056
2016-03-23 2016-03-21 28.018 2,849,855 +21,254 1.25% 79,848,613
2016-03-22 2016-03-18 26.960 2,828,601 -36,982 1.24% 76,258,658
2016-03-21 2016-03-17 25.760 2,865,583 -5,667 1.26% 73,817,607
2016-03-17 2016-03-15 25.901 2,871,250 -27,064 1.26% 74,368,869
2016-03-16 2016-03-14 26.184 2,898,314 -7,793 1.27% 75,888,060
2016-03-14 2016-03-10 25.478 2,906,107 -70,846 1.27% 74,041,108
2016-03-10 2016-03-08 26.748 2,976,953 -7,084 1.31% 79,627,906
2016-03-09 2016-03-07 27.242 2,984,037 -28,339 1.31% 81,291,589
2016-03-08 2016-03-04 25.548 3,012,376 +425 1.32% 76,961,204
2016-03-03 2016-03-01 23.431 3,011,951 -7,084 1.32% 70,573,246
2016-03-02 2016-02-29 23.219 3,019,035 -851 1.32% 70,100,022
2016-02-26 2016-02-24 24.701 3,019,886 -8,501 1.32% 74,595,512
2016-02-25 2016-02-23 25.195 3,028,387 -46,758 1.33% 76,301,609
2016-02-22 2016-02-18 23.996 3,075,145 -6,518 1.35% 73,790,189
2016-02-18 2016-02-16 24.631 3,081,663 +6,518 1.35% 75,904,002
2016-02-16 2016-02-12 22.020 3,075,145 +22,529 1.35% 67,713,350
2016-02-12 2016-02-05 23.784 3,052,616 +19,836 1.34% 72,603,270
2016-02-11 2016-02-04 24.349 3,032,780 -63,761 1.33% 73,843,812
2016-02-05 2016-02-03 26.466 3,096,541 +29,755 1.36% 81,952,500
2016-02-04 2016-02-02 28.018 3,066,786 +14,170 1.35% 85,926,690
2016-02-01 2016-01-28 27.383 3,052,616 +5,667 1.34% 83,590,709
2016-01-29 2016-01-27 27.313 3,046,949 +142 1.34% 83,220,487
2016-01-22 2016-01-20 28.795 3,046,807 -6,376 1.34% 87,732,239
2016-01-21 2016-01-19 30.418 3,053,183 +6,376 1.34% 92,871,874
2016-01-19 2016-01-15 27.877 3,046,807 +14,169 1.34% 84,936,849
2016-01-18 2016-01-14 30.771 3,032,638 +14,169 1.33% 93,317,086
2016-01-14 2016-01-12 31.053 3,018,469 +17,712 1.32% 93,733,213
2016-01-12 2016-01-08 33.594 3,000,757 +2,834 1.32% 100,807,278
2016-01-11 2016-01-07 34.441 2,997,923 -13,461 1.31% 103,251,032
2016-01-07 2016-01-05 35.217 3,011,384 -7,085 1.32% 106,052,470
2016-01-06 2016-01-04 35.288 3,018,469 -10,910 1.32% 106,515,014
2016-01-05 2015-12-31 36.911 3,029,379 -14,169 1.33% 111,817,404
2016-01-04 2015-12-29 36.135 3,043,548 -93,517 1.33% 109,977,596
2015-12-29 2015-12-24 35.782 3,137,065 -5,668 1.38% 112,249,802
2015-12-28 2015-12-22 35.923 3,142,733 -42,224 1.38% 112,896,213
2015-12-23 2015-12-21 35.570 3,184,957 -4,959 1.40% 113,289,123
2015-12-22 2015-12-18 34.582 3,189,916 +58,094 1.40% 110,313,695
2015-12-21 2015-12-17 35.358 3,131,822 -389,370 1.37% 110,736,018
2015-12-18 2015-12-16 33.029 3,521,192 +3,542 1.54% 116,302,665
2015-12-17 2015-12-15 31.618 3,517,650 +2,834 1.54% 111,220,475
2015-12-16 2015-12-14 32.465 3,514,816 -12,753 1.54% 114,107,590
2015-12-14 2015-12-10 36.417 3,527,569 -5,667 1.55% 128,463,374
2015-12-10 2015-12-08 36.064 3,533,236 -11,336 1.55% 127,422,949
2015-12-09 2015-12-07 36.558 3,544,572 -83,598 1.55% 129,582,892
2015-12-08 2015-12-04 37.758 3,628,170 -305,630 1.59% 136,992,098
2015-12-07 2015-12-03 37.970 3,933,800 +19,837 1.73% 149,364,936
2015-12-04 2015-12-02 38.323 3,913,963 +9,493 1.72% 149,992,882
2015-12-03 2015-12-01 37.405 3,904,470 +2,126 1.71% 146,046,807
2015-12-02 2015-11-30 37.405 3,902,344 +22,387 1.71% 145,967,284
2015-12-01 2015-11-27 36.276 3,879,957 +8,501 1.70% 140,748,617
2015-11-30 2015-11-26 37.546 3,871,456 -42,932 1.70% 145,358,377
2015-11-27 2015-11-25 35.711 3,914,388 -850 1.72% 139,787,550
2015-11-26 2015-11-24 36.558 3,915,238 -3,543 1.72% 143,133,744
2015-11-25 2015-11-23 36.135 3,918,781 +39,674 1.72% 141,603,850
2015-11-24 2015-11-20 34.441 3,879,107 -124,689 1.70% 133,599,763
2015-11-23 2015-11-19 32.959 4,003,796 -14,169 1.76% 131,960,189
2015-11-20 2015-11-18 31.900 4,017,965 +11,335 1.76% 128,173,632
2015-11-19 2015-11-17 32.253 4,006,630 -2,267 1.76% 129,225,894
2015-11-17 2015-11-13 32.465 4,008,897 -1,003,181 1.76% 130,147,801
2015-11-16 2015-11-12 33.453 5,012,078 -20,828 2.20% 167,668,032
2015-11-13 2015-11-11 33.029 5,032,906 +14,169 2.21% 166,233,588
2015-11-11 2015-11-09 31.053 5,018,737 +7,651 2.20% 155,847,995
2015-11-10 2015-11-06 31.688 5,011,086 -7,084 2.20% 158,793,347
2015-11-09 2015-11-05 30.630 5,018,170 -117,605 2.20% 153,705,428
2015-11-06 2015-11-04 30.206 5,135,775 -2,267 2.25% 155,132,883
2015-11-04 2015-11-02 28.442 5,138,042 +5,101 2.25% 146,135,861
2015-11-02 2015-10-29 29.289 5,132,941 +5,809 2.25% 150,337,898
2015-10-30 2015-10-28 28.018 5,127,132 -53,559 2.25% 143,654,459
2015-10-29 2015-10-27 28.936 5,180,691 +5,667 2.27% 149,908,291
2015-10-28 2015-10-26 29.289 5,175,024 +10,911 2.27% 151,570,461
2015-10-27 2015-10-23 30.277 5,164,113 +5,667 2.27% 156,353,330
2015-10-23 2015-10-20 31.053 5,158,446 +10,911 2.26% 160,186,411
2015-10-22 2015-10-19 31.759 5,147,535 -6,802 2.26% 163,480,489
2015-10-20 2015-10-16 30.700 5,154,337 -43,074 2.26% 158,239,963
2015-10-19 2015-10-15 29.995 5,197,411 -152,744 2.28% 155,894,250
2015-10-16 2015-10-14 27.736 5,350,155 -35,707 2.35% 148,392,865
2015-10-15 2015-10-13 28.442 5,385,862 -4,250 2.36% 153,184,341
2015-10-14 2015-10-12 29.007 5,390,112 -31,456 2.36% 156,348,499
2015-10-13 2015-10-09 27.666 5,421,568 -46,758 2.38% 149,990,959
2015-10-12 2015-10-08 26.889 5,468,326 -68,863 2.40% 147,039,318
2015-10-09 2015-10-07 25.689 5,537,189 -22,671 2.43% 142,247,564
2015-10-08 2015-10-06 24.278 5,559,860 +7,085 2.44% 134,982,169
2015-10-06 2015-10-02 24.560 5,552,775 +1,134 2.44% 136,377,720
2015-10-02 2015-09-29 22.725 5,551,641 -25,222 2.44% 126,162,809
2015-09-25 2015-09-23 22.866 5,576,863 +7,085 2.45% 127,523,167
2015-09-23 2015-09-21 23.502 5,569,778 +26,355 2.44% 130,898,969
2015-09-22 2015-09-18 25.619 5,543,423 -1,417 2.43% 142,016,482
2015-09-21 2015-09-17 23.855 5,544,840 +11,335 2.43% 132,269,534
2015-09-16 2015-09-14 23.713 5,533,505 +23,238 2.43% 131,218,083
2015-09-15 2015-09-11 24.560 5,510,267 +113,353 2.42% 135,333,712
2015-09-14 2015-09-10 25.195 5,396,914 -42,507 2.37% 135,977,740
2015-09-11 2015-09-09 25.407 5,439,421 +1,700 2.39% 138,200,394
2015-09-02 2015-08-31 22.231 5,437,721 +46,758 2.39% 120,887,551
2015-08-27 2015-08-25 21.102 5,390,963 +2,834 2.36% 113,760,540
2015-08-26 2015-08-24 20.114 5,388,129 +25,930 2.36% 108,376,956
2015-08-25 2015-08-21 23.643 5,362,199 -3,967 2.35% 126,777,400
2015-08-24 2015-08-20 25.054 5,366,166 +24,371 2.35% 134,445,590
2015-08-21 2015-08-19 26.748 5,341,795 +67,729 2.34% 142,882,991
2015-08-18 2015-08-14 27.807 5,274,066 -42,508 2.31% 146,654,667
2015-08-17 2015-08-13 28.442 5,316,574 -17,853 2.33% 151,213,656
2015-08-14 2015-08-12 28.513 5,334,427 +3,684 2.34% 152,097,910
2015-08-12 2015-08-10 30.559 5,330,743 -19,554 2.34% 162,903,249
2015-08-05 2015-08-03 28.089 5,350,297 -4,251 2.35% 150,284,804
2015-08-04 2015-07-31 28.654 5,354,548 +4,251 2.35% 153,427,410
2015-08-03 2015-07-30 28.724 5,350,297 +3,968 2.35% 153,683,204
2015-07-31 2015-07-29 29.642 5,346,329 -11,052 2.34% 158,474,386
2015-07-30 2015-07-28 28.513 5,357,381 -61,778 2.35% 152,752,386
2015-07-29 2015-07-27 28.089 5,419,159 +87,140 2.38% 152,219,072
2015-07-28 2015-07-24 31.477 5,332,019 -7,226 2.34% 167,834,273
2015-07-27 2015-07-23 33.241 5,339,245 -50,867 2.34% 177,482,224
2015-07-24 2015-07-22 32.747 5,390,112 -94,084 2.36% 176,510,228
2015-07-23 2015-07-21 33.876 5,484,196 -397,730 2.41% 185,784,001
2015-07-22 2015-07-20 33.453 5,881,926 +20,970 2.58% 196,766,882
2015-07-21 2015-07-17 34.088 5,860,956 -78,639 2.57% 199,788,137
2015-07-20 2015-07-16 32.465 5,939,595 -22,670 2.61% 192,827,411
2015-07-17 2015-07-15 31.759 5,962,265 +41,657 2.62% 189,355,487
2015-07-16 2015-07-14 33.735 5,920,608 -122,705 2.60% 199,732,303
2015-07-15 2015-07-13 34.441 6,043,313 -247,962 2.65% 208,136,868
2015-07-14 2015-07-10 31.971 6,291,275 -125,681 2.76% 201,136,541
2015-07-13 2015-07-09 30.277 6,416,956 +51,860 2.81% 194,285,531
2015-07-10 2015-07-08 21.949 6,365,096 -73,255 2.79% 139,707,414
2015-07-09 2015-07-07 24.843 6,438,351 -325,467 2.82% 159,945,276
2015-07-08 2015-07-06 30.065 6,763,818 -785,116 2.97% 203,355,357
2015-07-07 2015-07-03 38.534 7,548,934 +292,877 3.31% 290,892,401
2015-07-06 2015-07-02 41.146 7,256,057 -85,015 3.18% 298,554,310
2015-07-03 2015-06-30 42.980 7,341,072 +20,829 3.22% 315,522,898
2015-07-02 2015-06-29 42.769 7,320,243 +174,423 3.21% 313,077,767
2015-06-30 2015-06-26 47.497 7,145,820 +150,760 3.13% 339,407,349
2015-06-29 2015-06-25 49.403 6,995,060 +45,342 3.07% 345,576,013
2015-06-26 2015-06-24 52.790 6,949,718 -166,347 3.05% 366,879,027
2015-06-25 2015-06-23 51.944 7,116,065 -66,595 3.12% 369,633,927
2015-06-24 2015-06-22 49.332 7,182,660 -4,251 3.15% 354,337,070
2015-06-23 2015-06-19 47.497 7,186,911 +27,772 3.15% 341,359,062
2015-06-22 2015-06-18 49.403 7,159,139 -78,639 3.14% 353,681,986
2015-06-19 2015-06-17 46.862 7,237,778 -24,088 3.17% 339,177,819
2015-06-18 2015-06-16 45.239 7,261,866 +25,363 3.19% 328,518,904
2015-06-17 2015-06-15 46.298 7,236,503 -121,289 3.17% 335,032,310
2015-06-16 2015-06-12 47.991 7,357,792 -32,589 3.23% 353,110,413
2015-06-15 2015-06-11 47.003 7,390,381 -25,505 3.24% 347,372,283
2015-06-12 2015-06-10 47.709 7,415,886 -27,771 3.25% 353,804,902
2015-06-11 2015-06-09 46.862 7,443,657 +82,606 3.26% 348,825,751
2015-06-10 2015-06-08 47.709 7,361,051 +130,641 3.23% 351,188,777
2015-06-09 2015-06-05 50.744 7,230,410 +60,927 3.17% 366,898,487
2015-06-08 2015-06-04 52.226 7,169,483 +109,103 3.14% 374,432,609
2015-06-05 2015-06-03 54.273 7,060,380 +21,254 3.10% 383,185,019
2015-06-04 2015-06-02 54.696 7,039,126 +31,172 3.09% 385,012,249
2015-06-03 2015-06-01 55.684 7,007,954 +6,518 3.07% 390,231,525
2015-06-02 2015-05-29 56.460 7,001,436 -177,965 3.07% 395,304,006
2015-06-01 2015-05-28 56.108 7,179,401 -107,686 3.15% 402,818,535
2015-05-29 2015-05-27 58.789 7,287,087 +7,084 3.20% 428,403,550
2015-05-28 2015-05-26 59.848 7,280,003 -133,332 3.19% 435,693,936
2015-05-27 2015-05-22 55.402 7,413,335 -14,169 3.25% 410,711,996
2015-05-26 2015-05-21 53.426 7,427,504 -1,559 3.26% 396,819,385
2015-05-22 2015-05-20 54.356 7,429,063 -25,504 3.26% 403,813,899
2015-05-21 2015-05-19 55.260 7,454,567 -84,179 3.27% 411,936,258
2015-05-20 2015-05-18 50.255 7,538,746 -8,920 3.26% 378,859,234
2015-05-19 2015-05-15 50.742 7,547,666 -72,508 3.26% 382,979,918
2015-05-18 2015-05-14 50.672 7,620,174 -100,707 3.29% 386,129,413
2015-05-15 2015-05-13 48.726 7,720,881 -62,150 3.34% 376,205,678
2015-05-14 2015-05-12 44.972 7,783,031 +58,985 3.36% 350,020,523
2015-05-13 2015-05-11 46.432 7,724,046 -10,071 3.34% 358,642,524
2015-05-12 2015-05-08 46.015 7,734,117 +25,321 3.34% 355,884,600
2015-05-11 2015-05-07 44.764 7,708,796 +97,541 3.33% 345,074,517
2015-05-08 2015-05-06 46.710 7,611,255 -70,494 3.29% 355,521,618
2015-05-07 2015-05-05 47.892 7,681,749 +46,181 3.32% 367,891,542
2015-05-06 2015-05-04 50.533 7,635,568 -11,222 3.30% 385,847,978
2015-05-05 2015-04-30 47.266 7,646,790 -18,702 3.30% 361,433,618
2015-05-04 2015-04-29 46.919 7,665,492 +41,721 3.31% 359,653,488
2015-04-30 2015-04-28 47.822 7,623,771 +100,707 3.29% 364,584,960
2015-04-29 2015-04-27 50.046 7,523,064 +45,749 3.25% 376,502,376
2015-04-28 2015-04-24 49.699 7,477,315 +19,854 3.23% 371,614,103
2015-04-27 2015-04-23 51.020 7,457,461 +13,955 3.22% 380,476,221
2015-04-24 2015-04-22 52.132 7,443,506 -103,872 3.22% 388,042,483
2015-04-23 2015-04-21 48.100 7,547,378 +27,622 3.26% 363,030,125
2015-04-22 2015-04-20 45.598 7,519,756 -10,646 3.25% 342,884,661
2015-04-21 2015-04-17 46.571 7,530,402 -27,334 3.25% 350,698,116
2015-04-20 2015-04-16 48.170 7,557,736 -2,302 3.26% 364,053,676
2015-04-17 2015-04-15 47.405 7,560,038 -133,796 3.27% 358,384,173
2015-04-16 2015-04-14 50.672 7,693,834 +109,051 3.32% 389,861,912
2015-04-15 2015-04-13 53.522 7,584,783 -315,212 3.28% 405,951,690
2015-04-14 2015-04-10 51.089 7,899,995 +51,936 3.41% 403,603,222
2015-04-13 2015-04-09 45.320 7,848,059 +129,768 3.39% 355,672,530
2015-04-10 2015-04-08 46.849 7,718,291 -1,516,640 3.33% 361,594,248
2015-04-09 2015-04-02 38.299 9,234,931 -70,927 3.99% 353,692,396
2015-04-08 2015-04-01 36.631 9,305,858 +352,617 4.02% 340,884,697
2015-04-02 2015-03-31 34.546 8,953,241 +8,920 3.87% 309,298,015
2015-04-01 2015-03-30 35.311 8,944,321 -180,265 3.86% 315,828,675
2015-03-31 2015-03-27 31.140 9,124,586 +104,160 3.94% 284,139,526
2015-03-30 2015-03-26 32.530 9,020,426 -117,396 3.90% 293,435,984
2015-03-27 2015-03-25 31.070 9,137,822 -35,966 3.95% 283,916,535
2015-03-26 2015-03-24 30.653 9,173,788 -12,948 3.96% 281,208,056
2015-03-25 2015-03-23 29.333 9,186,736 -21,580 3.97% 269,472,317
2015-03-24 2015-03-20 29.819 9,208,316 -40,283 3.98% 274,585,737
2015-03-23 2015-03-19 27.804 9,248,599 -21,580 4.00% 257,144,009
2015-03-19 2015-03-17 27.456 9,270,179 +16,401 4.00% 254,522,209
2015-03-18 2015-03-16 27.387 9,253,778 -48,051 4.00% 253,428,683
2015-03-17 2015-03-13 27.526 9,301,829 +287 4.02% 256,037,752
2015-03-16 2015-03-12 27.804 9,301,542 +7,625 4.02% 258,616,013
2015-03-13 2015-03-11 28.151 9,293,917 +64,740 4.01% 261,634,061
2015-03-12 2015-03-10 29.124 9,229,177 +24,458 3.99% 268,792,698
2015-03-11 2015-03-09 29.124 9,204,719 +84,881 3.98% 268,080,378
2015-03-10 2015-03-06 28.012 9,119,838 +15,825 3.94% 255,465,724
2015-03-09 2015-03-05 27.804 9,104,013 +44,311 3.93% 253,124,003
2015-03-06 2015-03-04 28.151 9,059,702 +20,141 3.91% 255,040,649
2015-03-05 2015-03-03 27.943 9,039,561 -4,316 3.90% 252,588,667
2015-03-04 2015-03-02 26.900 9,043,877 +51,936 3.91% 243,279,817
2015-03-03 2015-02-27 27.873 8,991,941 +2,877 3.88% 250,633,022
2015-03-02 2015-02-26 28.151 8,989,064 +18,991 3.88% 253,052,111
2015-02-27 2015-02-25 28.290 8,970,073 +25,464 3.87% 253,764,493
2015-02-24 2015-02-18 28.499 8,944,609 +42,585 3.86% 254,909,303
2015-02-23 2015-02-16 28.985 8,902,024 +31,938 3.85% 258,027,078
2015-02-17 2015-02-13 28.568 8,870,086 +14,099 3.83% 253,402,048
2015-02-16 2015-02-12 28.360 8,855,987 +14,386 3.83% 251,152,556
2015-02-13 2015-02-11 28.429 8,841,601 +67,042 3.82% 251,359,144
2015-02-12 2015-02-10 29.680 8,774,559 -14,386 3.79% 260,431,578
2015-02-11 2015-02-09 28.221 8,788,945 -8,632 3.80% 248,029,449
2015-02-10 2015-02-06 28.290 8,797,577 +126,890 3.80% 248,884,560
2015-02-09 2015-02-05 30.236 8,670,687 +27,478 3.75% 262,170,145
2015-02-06 2015-02-04 31.279 8,643,209 +4,316 3.73% 270,351,011
2015-02-05 2015-02-03 32.044 8,638,893 +24,458 3.73% 276,821,291
2015-02-04 2015-02-02 31.835 8,614,435 +10,070 3.72% 274,241,228
2015-02-03 2015-01-30 32.669 8,604,365 +2,878 3.72% 281,097,609
2015-02-02 2015-01-29 33.086 8,601,487 -12,948 3.72% 284,590,867
2015-01-30 2015-01-28 32.947 8,614,435 -31,219 3.72% 283,821,708
2015-01-29 2015-01-27 32.322 8,645,654 -85,745 3.73% 279,441,737
2015-01-28 2015-01-26 30.445 8,731,399 -22,011 3.77% 265,826,586
2015-01-27 2015-01-23 28.429 8,753,410 +6,186 3.78% 248,851,950
2015-01-26 2015-01-22 29.124 8,747,224 +26,615 3.78% 254,756,187
2015-01-23 2015-01-21 29.958 8,720,609 +59,992 3.77% 261,254,966
2015-01-22 2015-01-20 27.247 8,660,617 +14,387 3.74% 235,980,093
2015-01-21 2015-01-19 27.108 8,646,230 +98,405 3.74% 234,386,104
2015-01-20 2015-01-16 27.943 8,547,825 -10,359 3.69% 238,848,294
2015-01-19 2015-01-15 27.804 8,558,184 +244,573 3.70% 237,948,011
2015-01-16 2015-01-14 29.402 8,313,611 +39,276 3.59% 244,439,021
2015-01-15 2015-01-13 29.124 8,274,335 +27,191 3.57% 240,983,658
2015-01-14 2015-01-12 28.777 8,247,144 +15,825 3.56% 237,325,491
2015-01-12 2015-01-08 29.541 8,231,319 +25,896 3.56% 243,163,750
2015-01-09 2015-01-07 29.541 8,205,423 +51,216 3.54% 242,398,748
2015-01-08 2015-01-06 30.584 8,154,207 +2,878 3.52% 249,387,612
2015-01-07 2015-01-05 29.889 8,151,329 +56,108 3.52% 243,633,692
2015-01-06 2015-01-02 31.974 8,095,221 +17,264 3.50% 258,837,389
2015-01-05 2014-12-31 31.279 8,077,957 +438,505 3.49% 252,670,488
2015-01-02 2014-12-29 33.225 7,639,452 +2,877 3.30% 253,822,766
2014-12-30 2014-12-24 34.198 7,636,575 +1,253,940 3.30% 261,158,516
2014-12-29 2014-12-22 35.450 6,382,635 -5,755 2.76% 226,261,496
2014-12-23 2014-12-19 36.145 6,388,390 -1,108,203 2.76% 230,906,008
2014-12-22 2014-12-18 35.311 7,496,593 +10,358 3.24% 264,708,638
2014-12-19 2014-12-17 35.519 7,486,235 +4,316 3.23% 265,903,972
2014-12-18 2014-12-16 36.492 7,481,919 -2,589 3.23% 273,031,512
2014-12-15 2014-12-11 36.492 7,484,508 +2,877 3.23% 273,125,990
2014-12-12 2014-12-10 37.257 7,481,631 +11,509 3.23% 278,741,442
2014-12-11 2014-12-09 35.450 7,470,122 +82,292 3.23% 264,812,413
2014-12-10 2014-12-08 33.642 7,387,830 +61,863 3.19% 248,543,680
2014-12-09 2014-12-05 37.604 7,325,967 +12,948 3.16% 275,488,004
2014-12-08 2014-12-04 37.882 7,313,019 +35,247 3.16% 277,034,383
2014-12-05 2014-12-03 40.107 7,277,772 +112,216 3.14% 291,886,983
2014-12-04 2014-12-02 41.775 7,165,556 +17,264 3.10% 299,340,056
2014-12-03 2014-12-01 40.246 7,148,292 +47,476 3.09% 287,687,715
2014-12-02 2014-11-28 42.331 7,100,816 -43,160 3.07% 300,584,111
2014-12-01 2014-11-27 42.887 7,143,976 -7,194 3.09% 306,383,674
2014-11-27 2014-11-25 44.416 7,151,170 -11,509 3.09% 317,627,743
2014-11-26 2014-11-24 43.443 7,162,679 +2,877 3.09% 311,168,749
2014-11-25 2014-11-21 41.914 7,159,802 +28,774 3.09% 300,095,023
2014-11-24 2014-11-20 41.705 7,131,028 +82,291 3.08% 297,401,984
2014-11-21 2014-11-19 42.122 7,048,737 -7,193 3.04% 296,909,709
2014-11-20 2014-11-18 42.539 7,055,930 +86,751 3.05% 300,155,395
2014-11-19 2014-11-17 42.400 6,969,179 +175,517 3.01% 295,496,215
2014-11-18 2014-11-14 43.165 6,793,662 +6,474 2.93% 293,248,639
2014-11-17 2014-11-13 41.080 6,787,188 +82,004 2.93% 278,816,087
2014-11-14 2014-11-12 40.663 6,705,184 +21,580 2.90% 272,650,962
2014-11-13 2014-11-11 39.968 6,683,604 +15,826 2.89% 267,127,761
2014-11-12 2014-11-10 39.759 6,667,778 +22,011 2.88% 265,104,823
2014-11-11 2014-11-07 40.176 6,645,767 +29,061 2.87% 267,001,326
2014-11-10 2014-11-06 41.080 6,616,706 -7,193 2.86% 271,812,727
2014-11-07 2014-11-05 41.705 6,623,899 -21,580 2.86% 276,251,994
2014-11-05 2014-11-03 39.898 6,645,479 +101,857 2.87% 265,142,075
2014-11-04 2014-10-31 41.705 6,543,622 -21,580 2.83% 272,904,014
2014-11-03 2014-10-30 41.566 6,565,202 -1,438 2.84% 272,891,335
2014-10-31 2014-10-29 41.288 6,566,640 +41,721 2.84% 271,125,347
2014-10-30 2014-10-28 40.593 6,524,919 -8,632 2.82% 264,867,359
2014-10-29 2014-10-27 40.802 6,533,551 -28,773 2.82% 266,580,179
2014-10-28 2014-10-24 39.690 6,562,324 -86,752 2.83% 260,455,928
2014-10-27 2014-10-23 38.021 6,649,076 +111,641 2.87% 252,806,998
2014-10-24 2014-10-22 39.481 6,537,435 -23,738 2.82% 258,104,864
2014-10-23 2014-10-21 40.385 6,561,173 +17,407 2.83% 264,970,845
2014-10-22 2014-10-20 38.577 6,543,766 -35,391 2.83% 252,441,768
2014-10-21 2014-10-17 39.620 6,579,157 -70,350 2.84% 260,666,712
2014-10-20 2014-10-16 38.438 6,649,507 -5,180 2.87% 255,596,585
2014-10-17 2014-10-15 39.203 6,654,687 -269,461 2.87% 260,883,857
2014-10-16 2014-10-14 36.492 6,924,148 -169,619 2.99% 252,677,234
2014-10-15 2014-10-13 34.129 7,093,767 +17,264 3.06% 242,102,281
2014-10-14 2014-10-10 33.642 7,076,503 -12,948 3.06% 238,069,920
2014-10-13 2014-10-09 33.156 7,089,451 -7,193 3.06% 235,056,060
2014-10-10 2014-10-08 33.086 7,096,644 +34,959 3.07% 234,801,270
2014-10-09 2014-10-07 33.642 7,061,685 +14,387 3.05% 237,571,408
2014-10-06 2014-09-30 34.546 7,047,298 -50,353 3.04% 243,455,446
2014-10-03 2014-09-29 32.808 7,097,651 -17,696 3.07% 232,861,188
2014-09-30 2014-09-26 33.434 7,115,347 +14,387 3.07% 237,892,982
2014-09-29 2014-09-25 34.407 7,100,960 +43,160 3.07% 244,322,089
2014-09-26 2014-09-24 34.685 7,057,800 -52,080 3.05% 244,799,407
2014-09-25 2014-09-23 33.503 7,109,880 +7,193 3.07% 238,204,399
2014-09-24 2014-09-22 33.781 7,102,687 +85,025 3.07% 239,938,210
2014-09-23 2014-09-19 31.070 7,017,662 +4,604 3.03% 218,042,141
2014-09-22 2014-09-18 30.445 7,013,058 +13,667 3.03% 213,511,863
2014-09-19 2014-09-17 31.001 6,999,391 +58,266 3.02% 216,987,933
2014-09-18 2014-09-16 29.819 6,941,125 +12,948 3.00% 206,979,640
2014-09-17 2014-09-15 31.418 6,928,177 +53,806 2.99% 217,669,650
2014-09-16 2014-09-12 32.461 6,874,371 +34,672 2.97% 223,146,622
2014-09-12 2014-09-10 33.086 6,839,699 +31,075 2.95% 226,299,926
2014-09-11 2014-09-08 34.268 6,808,624 +39,851 2.94% 233,317,191
2014-09-10 2014-09-05 34.129 6,768,773 +38,844 2.92% 231,010,601
2014-09-08 2014-09-04 35.172 6,729,929 -29,924 2.91% 236,701,750
2014-09-05 2014-09-03 31.418 6,759,853 -7,337 2.92% 212,381,242
2014-09-04 2014-09-02 31.001 6,767,190 +17,264 2.92% 209,789,476
2014-09-03 2014-09-01 30.931 6,749,926 +13,523 2.92% 208,785,095
2014-09-02 2014-08-29 30.028 6,736,403 -13,235 2.91% 202,279,688
2014-09-01 2014-08-28 31.001 6,749,638 -121,855 2.92% 209,245,347
2014-08-29 2014-08-27 30.514 6,871,493 +149,765 2.97% 209,679,560
2014-08-28 2014-08-26 31.835 6,721,728 +11,509 2.90% 213,986,749
2014-08-27 2014-08-25 31.974 6,710,219 +76,249 2.90% 214,553,199
2014-08-26 2014-08-22 30.167 6,633,970 -33,089 2.87% 200,126,086
2014-08-22 2014-08-20 28.777 6,667,059 +69,487 2.88% 191,855,877
2014-08-21 2014-08-19 29.402 6,597,572 +36,974 2.85% 193,983,582
2014-08-20 2014-08-18 29.124 6,560,598 -15,106 2.83% 191,072,382
2014-08-19 2014-08-15 26.622 6,575,704 +74,379 2.84% 175,057,813
2014-08-18 2014-08-14 25.371 6,501,325 -260,110 2.81% 164,943,502
2014-08-15 2014-08-13 26.135 6,761,435 +8,775 2.92% 176,712,467
2014-08-14 2014-08-12 26.205 6,752,660 +29,061 2.92% 176,952,500
2014-08-13 2014-08-11 26.205 6,723,599 +65,891 2.90% 176,190,960
2014-08-12 2014-08-08 26.830 6,657,708 +11,653 2.88% 178,629,226
2014-08-11 2014-08-07 26.622 6,646,055 +54,670 2.87% 176,930,691
2014-08-08 2014-08-06 26.969 6,591,385 +60,855 2.85% 177,766,071
2014-08-07 2014-08-05 27.526 6,530,530 +17,264 2.82% 179,756,285
2014-08-06 2014-08-04 26.761 6,513,266 +25,321 2.81% 174,301,054
2014-08-05 2014-08-01 27.387 6,487,945 +189,616 2.80% 177,682,170
2014-08-04 2014-07-31 28.846 6,298,329 +37,261 2.72% 181,682,839
2014-08-01 2014-07-30 28.846 6,261,068 +76,393 2.70% 180,608,001
2014-07-31 2014-07-29 29.750 6,184,675 +18,703 2.67% 183,992,924
2014-07-29 2014-07-25 30.862 6,165,972 -4,028 2.66% 190,293,953
2014-07-28 2014-07-24 29.333 6,170,000 +20,429 2.67% 180,983,125
2014-07-25 2014-07-23 28.916 6,149,571 +145,449 2.66% 177,819,187
2014-07-24 2014-07-22 28.916 6,004,122 +34,527 2.59% 173,613,426
2014-07-23 2014-07-21 29.263 5,969,595 +6,906 2.58% 174,689,754
2014-07-22 2014-07-18 29.541 5,962,689 +21,724 2.58% 176,145,502
2014-07-21 2014-07-17 30.167 5,940,965 +4,316 2.57% 179,220,297
2014-07-18 2014-07-16 29.611 5,936,649 +1,439 2.56% 175,788,897
2014-07-17 2014-07-15 30.584 5,935,210 -33,090 2.56% 181,521,986
2014-07-16 2014-07-14 30.862 5,968,300 +7,194 2.58% 184,193,408
2014-07-14 2014-07-10 30.584 5,961,106 +73,228 2.58% 182,313,987
2014-07-11 2014-07-09 29.541 5,887,878 +144,585 2.54% 173,935,489
2014-07-09 2014-07-07 29.958 5,743,293 +35,104 2.48% 172,059,522
2014-07-08 2014-07-04 31.140 5,708,189 +80,133 2.47% 177,752,954
2014-07-07 2014-07-03 29.889 5,628,056 +53,806 2.43% 168,216,013
2014-07-04 2014-07-02 30.236 5,574,250 +38,701 2.41% 168,545,114
2014-07-03 2014-06-30 30.792 5,535,549 +24,745 2.39% 170,453,096
2014-07-02 2014-06-27 29.333 5,510,804 +15,969 2.38% 161,647,088
2014-06-27 2014-06-25 30.167 5,494,835 -863 2.37% 165,761,953
2014-06-26 2014-06-24 29.958 5,495,698 +15,537 2.37% 164,641,987
2014-06-25 2014-06-23 30.723 5,480,161 +19,710 2.37% 168,366,644
2014-06-23 2014-06-19 29.263 5,460,451 +3,740 2.36% 159,790,545
2014-06-20 2014-06-18 29.472 5,456,711 +20,717 2.36% 160,818,971
2014-06-18 2014-06-16 31.209 5,435,994 +3,165 2.35% 169,654,654
2014-06-17 2014-06-13 31.418 5,432,829 +165,159 2.35% 170,688,766
2014-06-16 2014-06-12 30.723 5,267,670 +52,080 2.28% 161,838,296
2014-06-13 2014-06-11 30.792 5,215,590 +78,551 2.25% 160,600,776
2014-06-12 2014-06-10 30.167 5,137,039 +172,783 2.22% 154,968,369
2014-06-11 2014-06-09 27.665 4,964,256 +71,933 2.14% 137,333,886
2014-06-10 2014-06-06 27.734 4,892,323 +32,514 2.11% 135,683,953
2014-06-09 2014-06-05 27.526 4,859,809 +10,359 2.10% 133,768,808
2014-06-06 2014-06-04 27.734 4,849,450 +116,819 2.09% 134,494,911
2014-06-05 2014-06-03 28.221 4,732,631 +6,618 2.04% 133,557,766
2014-06-04 2014-05-30 29.055 4,726,013 +81,572 2.04% 137,313,002
2014-05-30 2014-05-28 28.499 4,644,441 -10,070 2.01% 132,360,310
2014-05-29 2014-05-27 28.985 4,654,511 -28,774 2.01% 134,912,001
2014-05-28 2014-05-26 28.290 4,683,285 -8,632 2.02% 132,490,722
2014-05-27 2014-05-23 27.247 4,691,917 +6,187 2.03% 127,842,972
2014-05-26 2014-05-22 27.873 4,685,730 -78,551 2.02% 130,605,691
2014-05-23 2014-05-21 27.317 4,764,281 +71,933 2.06% 130,145,869
2014-05-22 2014-05-20 26.157 4,692,348 +93,513 2.03% 122,737,232
2014-05-21 2014-05-19 25.887 4,598,835 -123,283 1.99% 119,051,107
2014-05-20 2014-05-16 26.427 4,722,118 +14,834 1.98% 124,789,283
2014-05-19 2014-05-15 26.629 4,707,284 +36,045 1.97% 125,349,292
2014-05-16 2014-05-14 26.292 4,671,239 +2,967 1.96% 122,814,907
2014-05-15 2014-05-13 26.089 4,668,272 +7,417 1.96% 121,792,769
2014-05-14 2014-05-12 24.674 4,660,855 -6,675 1.95% 115,000,854
2014-05-13 2014-05-09 24.000 4,667,530 +117,630 1.96% 112,018,951
2014-05-12 2014-05-08 24.269 4,549,900 +83,216 1.91% 110,422,796
2014-05-09 2014-05-07 25.146 4,466,684 +153,528 1.87% 112,317,764
2014-05-08 2014-05-05 25.887 4,313,156 +39,754 1.81% 111,655,669
2014-05-07 2014-05-02 27.101 4,273,402 +99,384 1.79% 115,812,167
2014-05-05 2014-04-30 26.157 4,174,018 +7,417 1.75% 109,179,331
2014-05-02 2014-04-29 27.438 4,166,601 +109,769 1.75% 114,322,236
2014-04-30 2014-04-28 28.314 4,056,832 +131,870 1.70% 114,865,789
2014-04-28 2014-04-24 29.056 3,924,962 +125,937 1.64% 114,042,601
2014-04-25 2014-04-23 28.179 3,799,025 +130,832 1.59% 107,053,981
2014-04-24 2014-04-22 29.797 3,668,193 +26,701 1.54% 109,302,183
2014-04-23 2014-04-17 29.460 3,641,492 +134,243 1.53% 107,279,116
2014-04-22 2014-04-16 27.707 3,507,249 +50,434 1.47% 97,176,848
2014-04-17 2014-04-15 27.707 3,456,815 +2,967 1.45% 95,779,452
2014-04-15 2014-04-11 30.943 3,453,848 +26,849 1.45% 106,873,564
2014-04-14 2014-04-10 32.359 3,426,999 +2,967 1.44% 110,894,397
2014-04-11 2014-04-09 32.359 3,424,032 +78,618 1.43% 110,798,387
2014-04-10 2014-04-08 32.561 3,345,414 +41,534 1.40% 108,930,974
2014-04-07 2014-04-03 35.595 3,303,880 +12,460 1.38% 117,601,422
2014-04-04 2014-04-02 36.876 3,291,420 -9,494 1.38% 121,373,819
2014-04-03 2014-04-01 37.011 3,300,914 -39,160 1.38% 122,168,978
2014-04-02 2014-03-31 35.258 3,340,074 -14,834 1.40% 117,763,896
2014-04-01 2014-03-28 30.471 3,354,908 +232,887 1.41% 102,228,841
2014-03-31 2014-03-27 33.168 3,122,021 +69,718 1.31% 103,551,241
2014-03-28 2014-03-26 35.325 3,052,303 +164,207 1.28% 107,823,473
2014-03-27 2014-03-25 36.269 2,888,096 +11,867 1.21% 104,748,615
2014-03-26 2014-03-24 37.617 2,876,229 +4,154 1.21% 108,196,210
2014-03-25 2014-03-21 38.224 2,872,075 +1,780 1.20% 109,782,527
2014-03-24 2014-03-20 36.337 2,870,295 -11,719 1.20% 104,296,489
2014-03-21 2014-03-19 38.089 2,882,014 +13,350 1.21% 109,773,856
2014-03-20 2014-03-18 37.887 2,868,664 +8,901 1.20% 108,685,194
2014-03-19 2014-03-17 38.224 2,859,763 -31,299 1.20% 109,311,912
2014-03-18 2014-03-14 38.696 2,891,062 +19,283 1.21% 111,872,588
2014-03-17 2014-03-13 39.303 2,871,779 +30,557 1.20% 112,868,813
2014-03-14 2014-03-12 39.909 2,841,222 -18,690 1.19% 113,391,699
2014-03-13 2014-03-11 40.786 2,859,912 +19,877 1.20% 116,644,007
2014-03-12 2014-03-10 39.033 2,840,035 +11,867 1.19% 110,855,346
2014-03-10 2014-03-06 39.977 2,828,168 -44,501 1.18% 113,061,381
2014-03-07 2014-03-05 39.370 2,872,669 +13,351 1.20% 113,097,452
2014-03-05 2014-03-03 38.898 2,859,318 +51,917 1.20% 111,222,501
2014-03-04 2014-02-28 39.101 2,807,401 -2,967 1.18% 109,770,800
2014-03-03 2014-02-27 39.572 2,810,368 +8,900 1.18% 111,213,032
2014-02-28 2014-02-26 40.179 2,801,468 -5,933 1.17% 112,560,578
2014-02-27 2014-02-25 39.235 2,807,401 -44,649 1.18% 110,149,320
2014-02-26 2014-02-24 38.763 2,852,050 -31,002 1.19% 110,555,249
2014-02-25 2014-02-21 37.348 2,883,052 +31,150 1.21% 107,675,433
2014-02-24 2014-02-20 36.337 2,851,902 +28,184 1.19% 103,628,151
2014-02-21 2014-02-19 36.269 2,823,718 -24,327 1.18% 102,413,683
2014-02-20 2014-02-18 35.393 2,848,045 +13,350 1.19% 100,800,001
2014-02-19 2014-02-17 36.067 2,834,695 -20,173 1.19% 102,238,509
2014-02-13 2014-02-11 34.584 2,854,868 -1,484 1.20% 98,731,966
2014-02-12 2014-02-10 35.932 2,856,352 +19,284 1.20% 102,634,489
2014-02-05 2014-01-30 37.752 2,837,068 -17,059 1.19% 107,105,595
2014-01-29 2014-01-27 36.741 2,854,127 +17,059 1.20% 104,863,460
2014-01-28 2014-01-24 37.415 2,837,068 -11,274 1.19% 106,149,295
2014-01-27 2014-01-23 37.415 2,848,342 +145,369 1.19% 106,571,114
2014-01-24 2014-01-22 36.269 2,702,973 +127,717 1.13% 98,034,372
2014-01-23 2014-01-21 36.067 2,575,256 +2,967 1.08% 92,881,362
2014-01-22 2014-01-20 36.134 2,572,289 -29,667 1.08% 92,947,762
2014-01-21 2014-01-17 35.932 2,601,956 +14,833 1.09% 93,493,527
2014-01-20 2014-01-16 35.258 2,587,123 -5,933 1.08% 91,216,447
2014-01-17 2014-01-15 34.719 2,593,056 +25,217 1.09% 90,027,152
2014-01-16 2014-01-14 34.044 2,567,839 +29,667 1.08% 87,420,554
2014-01-14 2014-01-10 33.303 2,538,172 +1,112,518 1.06% 84,528,349
2014-01-13 2014-01-09 33.101 1,425,654 -1,155,090 0.60% 47,190,004
2014-01-10 2014-01-08 34.179 2,580,744 +1,483 1.08% 88,207,857
2014-01-09 2014-01-07 32.022 2,579,261 +25,217 1.08% 82,593,009
2014-01-07 2014-01-03 31.011 2,554,044 +147,891 1.07% 79,202,811
2014-01-03 2013-12-31 30.809 2,406,153 -3,263 1.01% 74,129,970
2014-01-02 2013-12-27 30.741 2,409,416 +17,355 1.01% 74,068,069
2013-12-30 2013-12-24 30.539 2,392,061 -15,279 1.00% 73,050,777
2013-12-27 2013-12-20 30.337 2,407,340 +14,834 1.01% 73,030,510
2013-12-23 2013-12-19 29.865 2,392,506 +7,417 1.00% 71,451,467
2013-12-20 2013-12-18 31.011 2,385,089 +14,240 1.00% 73,963,390
2013-12-19 2013-12-17 31.011 2,370,849 -13,202 0.99% 73,521,797
2013-12-18 2013-12-16 31.348 2,384,051 -17,800 1.00% 74,734,801
2013-12-17 2013-12-13 31.617 2,401,851 -50,138 1.01% 75,940,472
2013-12-16 2013-12-12 31.011 2,451,989 +38,568 1.03% 76,038,009
2013-12-13 2013-12-11 27.707 2,413,421 +37,083 1.01% 66,869,688
2013-12-12 2013-12-10 26.966 2,376,338 +14,834 1.00% 64,080,013
2013-12-11 2013-12-09 26.696 2,361,504 +127,865 0.99% 63,043,201
2013-12-10 2013-12-06 26.966 2,233,639 +3,412 0.94% 60,232,011
2013-12-09 2013-12-05 26.157 2,230,227 -18,542 0.93% 58,335,803
2013-12-06 2013-12-04 26.494 2,248,769 -1,780 0.94% 59,578,804
2013-12-05 2013-12-03 26.292 2,250,549 -11,867 0.94% 59,170,804
2013-12-04 2013-12-02 26.764 2,262,416 +58,593 0.95% 60,550,448
2013-12-03 2013-11-29 25.685 2,203,823 -3,857 0.92% 56,605,167
2013-12-02 2013-11-28 25.415 2,207,680 +3,560 0.92% 56,108,914
2013-11-29 2013-11-27 24.269 2,204,120 -1,483 0.92% 53,492,405
2013-11-28 2013-11-26 24.809 2,205,603 -3,709 0.92% 54,717,916
2013-11-27 2013-11-25 23.865 2,209,312 -1,928 0.93% 52,724,771
2013-11-26 2013-11-22 24.539 2,211,240 +1,187 0.93% 54,261,482
2013-11-22 2013-11-20 24.943 2,210,053 -53,846 0.93% 55,126,294
2013-11-21 2013-11-19 24.943 2,263,899 +175,481 0.95% 56,469,398
2013-11-20 2013-11-18 23.595 2,088,418 -31,150 0.87% 49,276,501
2013-11-19 2013-11-15 23.191 2,119,568 +79,062 0.89% 49,154,149
2013-11-18 2013-11-14 21.236 2,040,506 -12,163 0.85% 43,331,410
2013-11-14 2013-11-12 20.899 2,052,669 -1,187 0.86% 42,897,798
2013-11-13 2013-11-11 21.236 2,053,856 -28,184 0.86% 43,614,905
2013-11-07 2013-11-05 21.842 2,082,040 -2,966 0.87% 45,476,650
2013-11-06 2013-11-04 21.573 2,085,006 -24,179 0.87% 44,979,195
2013-11-05 2013-11-01 22.112 2,109,185 -26,700 0.88% 46,638,321
2013-11-01 2013-10-30 20.629 2,135,885 +14,833 0.89% 44,060,932
2013-10-31 2013-10-29 19.213 2,121,052 -11,273 0.89% 40,752,153
2013-10-28 2013-10-24 20.359 2,132,325 +2,818 0.89% 43,412,493
2013-10-24 2013-10-22 19.146 2,129,507 +1,005,123 0.89% 40,771,041
2013-10-23 2013-10-21 18.135 1,124,384 -103,094 0.47% 20,390,192
2013-10-22 2013-10-18 17.393 1,227,478 -78,618 0.51% 21,349,505
2013-10-21 2013-10-17 17.663 1,306,096 +53,401 0.55% 23,069,107
2013-10-18 2013-10-16 16.854 1,252,695 +228,140 0.52% 21,112,504
2013-10-08 2013-10-04 16.180 1,024,555 +71,202 0.43% 16,576,808
2013-10-03 2013-09-30 16.382 953,353 +216,570 0.40% 15,617,604
2013-10-02 2013-09-27 16.180 736,783 +26,700 0.31% 11,920,795
2013-09-30 2013-09-26 16.719 710,083 +113,477 0.30% 11,871,762
2013-09-27 2013-09-25 16.382 596,606 +311,505 0.25% 9,773,459
2013-09-24 2013-09-19 15.640 285,101 -22,251 0.12% 4,459,037
2013-09-23 2013-09-18 15.775 307,352 +139,733 0.13% 4,848,488
2013-09-06 2013-09-04 14.831 167,619 +19,283 0.07% 2,485,995
2013-07-19 2013-07-17 15.033 148,336 +148,336 0.06% 2,230,005
2013-07-15 2013-07-11 13.955 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top