History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 107,400 | +0 | 0.06% | 85,920 |
| 2025-10-13 | 2025-10-09 | 0.800 | 107,400 | +0 | 0.06% | 85,920 |
| 2025-10-10 | 2025-10-08 | 0.800 | 107,400 | +0 | 0.06% | 85,920 |
| 2025-10-09 | 2025-10-06 | 0.800 | 107,400 | +0 | 0.06% | 85,920 |
| 2025-10-08 | 2025-10-03 | 0.800 | 107,400 | +0 | 0.06% | 85,920 |
| 2025-10-06 | 2025-10-02 | 0.800 | 107,400 | +0 | 0.06% | 85,920 |
| 2025-10-03 | 2025-09-30 | 0.810 | 107,400 | +0 | 0.06% | 86,994 |
| 2025-10-02 | 2025-09-29 | 0.850 | 107,400 | +0 | 0.06% | 91,290 |
| 2025-09-30 | 2025-09-26 | 0.880 | 107,400 | +0 | 0.06% | 94,512 |
| 2025-09-29 | 2025-09-25 | 0.820 | 107,400 | +0 | 0.06% | 88,068 |
| 2025-09-26 | 2025-09-24 | 0.820 | 107,400 | +0 | 0.06% | 88,068 |
| 2025-09-25 | 2025-09-23 | 0.820 | 107,400 | +0 | 0.06% | 88,068 |
| 2025-09-24 | 2025-09-22 | 0.850 | 107,400 | +0 | 0.06% | 91,290 |
| 2025-09-23 | 2025-09-19 | 0.860 | 107,400 | +0 | 0.06% | 92,364 |
| 2025-09-22 | 2025-09-18 | 0.830 | 107,400 | +0 | 0.06% | 89,142 |
| 2025-09-19 | 2025-09-17 | 0.910 | 107,400 | +0 | 0.06% | 97,734 |
| 2025-09-18 | 2025-09-16 | 0.960 | 107,400 | +0 | 0.06% | 103,104 |
| 2025-09-17 | 2025-09-15 | 1.010 | 107,400 | +0 | 0.06% | 108,474 |
| 2025-09-16 | 2025-09-12 | 1.070 | 107,400 | +0 | 0.06% | 114,918 |
| 2025-09-15 | 2025-09-11 | 1.100 | 107,400 | +0 | 0.06% | 118,140 |
| 2025-09-12 | 2025-09-10 | 1.110 | 107,400 | +0 | 0.06% | 119,214 |
| 2025-09-11 | 2025-09-09 | 1.160 | 107,400 | +0 | 0.06% | 124,584 |
| 2025-09-10 | 2025-09-08 | 1.170 | 107,400 | +0 | 0.06% | 125,658 |
| 2025-09-09 | 2025-09-05 | 1.240 | 107,400 | +0 | 0.06% | 133,176 |
| 2025-09-08 | 2025-09-04 | 1.240 | 107,400 | +0 | 0.06% | 133,176 |
| 2025-09-05 | 2025-09-03 | 1.260 | 107,400 | +0 | 0.06% | 135,324 |
| 2025-09-04 | 2025-09-02 | 1.270 | 107,400 | +0 | 0.06% | 136,398 |
| 2025-09-03 | 2025-09-01 | 1.250 | 107,400 | +0 | 0.06% | 134,250 |
| 2025-09-02 | 2025-08-29 | 1.250 | 107,400 | +0 | 0.06% | 134,250 |
| 2025-09-01 | 2025-08-28 | 1.190 | 107,400 | +0 | 0.06% | 127,806 |
| 2025-08-29 | 2025-08-27 | 1.200 | 107,400 | +0 | 0.06% | 128,880 |
| 2025-08-28 | 2025-08-26 | 1.260 | 107,400 | +0 | 0.06% | 135,324 |
| 2025-08-27 | 2025-08-25 | 1.230 | 107,400 | +0 | 0.06% | 132,102 |
| 2025-08-26 | 2025-08-22 | 1.200 | 107,400 | +0 | 0.06% | 128,880 |
| 2025-08-25 | 2025-08-21 | 1.270 | 107,400 | +0 | 0.06% | 136,398 |
| 2025-08-22 | 2025-08-20 | 1.300 | 107,400 | +0 | 0.06% | 139,620 |
| 2025-08-21 | 2025-08-19 | 1.270 | 107,400 | +0 | 0.06% | 136,398 |
| 2025-08-20 | 2025-08-18 | 1.220 | 107,400 | +0 | 0.06% | 131,028 |
| 2025-08-19 | 2025-08-15 | 1.220 | 107,400 | +0 | 0.06% | 131,028 |
| 2025-08-18 | 2025-08-14 | 1.270 | 107,400 | +0 | 0.06% | 136,398 |
| 2025-08-15 | 2025-08-13 | 1.250 | 107,400 | +0 | 0.06% | 134,250 |
| 2025-08-14 | 2025-08-12 | 1.160 | 107,400 | +0 | 0.06% | 124,584 |
| 2025-08-13 | 2025-08-11 | 1.160 | 107,400 | +0 | 0.06% | 124,584 |
| 2025-08-12 | 2025-08-08 | 1.240 | 107,400 | +0 | 0.06% | 133,176 |
| 2025-08-11 | 2025-08-07 | 1.220 | 107,400 | +0 | 0.06% | 131,028 |
| 2025-08-08 | 2025-08-06 | 1.200 | 107,400 | +0 | 0.06% | 128,880 |
| 2025-08-07 | 2025-08-05 | 0.950 | 107,400 | +0 | 0.06% | 102,030 |
| 2025-08-06 | 2025-08-04 | 0.890 | 107,400 | +0 | 0.06% | 95,586 |
| 2025-08-05 | 2025-08-01 | 0.910 | 107,400 | +0 | 0.06% | 97,734 |
| 2025-08-04 | 2025-07-31 | 0.890 | 107,400 | +0 | 0.06% | 95,586 |
| 2025-08-01 | 2025-07-30 | 0.920 | 107,400 | +0 | 0.06% | 98,808 |
| 2025-07-31 | 2025-07-29 | 0.920 | 107,400 | +0 | 0.06% | 98,808 |
| 2025-07-30 | 2025-07-28 | 0.840 | 107,400 | +0 | 0.06% | 90,216 |
| 2025-07-29 | 2025-07-25 | 0.910 | 107,400 | +0 | 0.06% | 97,734 |
| 2025-07-28 | 2025-07-24 | 0.740 | 107,400 | +0 | 0.06% | 79,476 |
| 2025-07-25 | 2025-07-23 | 0.770 | 107,400 | +0 | 0.06% | 82,698 |
| 2025-07-24 | 2025-07-22 | 0.770 | 107,400 | +0 | 0.06% | 82,698 |
| 2025-07-23 | 2025-07-21 | 0.840 | 107,400 | +0 | 0.06% | 90,216 |
| 2025-07-22 | 2025-07-18 | 0.650 | 107,400 | +0 | 0.06% | 69,810 |
| 2025-07-21 | 2025-07-17 | 0.700 | 107,400 | +0 | 0.06% | 75,180 |
| 2025-07-18 | 2025-07-16 | 0.650 | 107,400 | +0 | 0.06% | 69,810 |
| 2025-07-17 | 2025-07-15 | 0.650 | 107,400 | +0 | 0.06% | 69,810 |
| 2025-07-16 | 2025-07-14 | 0.660 | 107,400 | +0 | 0.06% | 70,884 |
| 2025-07-15 | 2025-07-11 | 0.660 | 107,400 | +0 | 0.06% | 70,884 |
| 2025-07-14 | 2025-07-10 | 0.650 | 107,400 | +0 | 0.06% | 69,810 |
| 2025-07-11 | 2025-07-09 | 0.630 | 107,400 | +0 | 0.06% | 67,662 |
| 2025-07-10 | 2025-07-08 | 0.680 | 107,400 | +0 | 0.06% | 73,032 |
| 2025-07-09 | 2025-07-07 | 0.680 | 107,400 | +0 | 0.06% | 73,032 |
| 2025-07-08 | 2025-07-04 | 0.660 | 107,400 | +0 | 0.06% | 70,884 |
| 2025-07-07 | 2025-07-03 | 0.670 | 107,400 | +0 | 0.06% | 71,958 |
| 2025-07-04 | 2025-07-02 | 0.670 | 107,400 | +0 | 0.06% | 71,958 |
| 2025-07-03 | 2025-06-30 | 0.610 | 107,400 | +0 | 0.06% | 65,514 |
| 2025-07-02 | 2025-06-27 | 0.610 | 107,400 | +0 | 0.06% | 65,514 |
| 2025-06-30 | 2025-06-26 | 0.610 | 107,400 | +0 | 0.06% | 65,514 |
| 2025-06-27 | 2025-06-25 | 0.610 | 107,400 | +0 | 0.06% | 65,514 |
| 2025-06-26 | 2025-06-24 | 0.620 | 107,400 | +0 | 0.06% | 66,588 |
| 2025-06-25 | 2025-06-23 | 0.610 | 107,400 | +0 | 0.06% | 65,514 |
| 2025-06-24 | 2025-06-20 | 0.610 | 107,400 | +0 | 0.06% | 65,514 |
| 2025-06-23 | 2025-06-19 | 0.610 | 107,400 | +0 | 0.06% | 65,514 |
| 2025-06-20 | 2025-06-18 | 0.630 | 107,400 | +0 | 0.06% | 67,662 |
| 2025-06-19 | 2025-06-17 | 0.660 | 107,400 | +0 | 0.06% | 70,884 |
| 2025-06-18 | 2025-06-16 | 0.700 | 107,400 | +0 | 0.06% | 75,180 |
| 2025-06-17 | 2025-06-13 | 0.650 | 107,400 | +0 | 0.06% | 69,810 |
| 2025-06-16 | 2025-06-12 | 0.750 | 107,400 | +0 | 0.06% | 80,550 |
| 2025-06-13 | 2025-06-11 | 0.740 | 107,400 | +0 | 0.06% | 79,476 |
| 2025-06-12 | 2025-06-10 | 0.740 | 107,400 | +0 | 0.06% | 79,476 |
| 2025-06-11 | 2025-06-09 | 0.720 | 107,400 | +0 | 0.06% | 77,328 |
| 2025-06-10 | 2025-06-06 | 0.710 | 107,400 | +0 | 0.06% | 76,254 |
| 2025-06-09 | 2025-06-05 | 0.760 | 107,400 | +0 | 0.06% | 81,624 |
| 2025-06-06 | 2025-06-04 | 0.740 | 107,400 | +0 | 0.06% | 79,476 |
| 2025-06-05 | 2025-06-03 | 0.570 | 107,400 | +0 | 0.06% | 61,218 |
| 2025-06-04 | 2025-06-02 | 0.580 | 107,400 | +0 | 0.06% | 62,292 |
| 2025-06-03 | 2025-05-30 | 0.580 | 107,400 | +0 | 0.06% | 62,292 |
| 2025-06-02 | 2025-05-29 | 0.590 | 107,400 | +0 | 0.06% | 63,366 |
| 2025-05-30 | 2025-05-28 | 0.590 | 107,400 | +0 | 0.06% | 63,366 |
| 2025-05-29 | 2025-05-27 | 0.590 | 107,400 | +0 | 0.06% | 63,366 |
| 2025-05-28 | 2025-05-26 | 0.660 | 107,400 | +0 | 0.06% | 70,884 |
| 2025-05-27 | 2025-05-23 | 0.660 | 107,400 | +0 | 0.06% | 70,884 |
| 2025-05-26 | 2025-05-22 | 0.650 | 107,400 | +0 | 0.06% | 69,810 |
| 2025-05-23 | 2025-05-21 | 0.650 | 107,400 | +0 | 0.06% | 69,810 |
| 2025-05-22 | 2025-05-20 | 0.650 | 107,400 | +0 | 0.06% | 69,810 |
| 2025-05-21 | 2025-05-19 | 0.650 | 107,400 | +0 | 0.06% | 69,810 |
| 2025-05-20 | 2025-05-16 | 0.650 | 107,400 | +0 | 0.06% | 69,810 |
| 2025-05-19 | 2025-05-15 | 0.650 | 107,400 | +0 | 0.06% | 69,810 |
| 2025-05-16 | 2025-05-14 | 0.630 | 107,400 | +0 | 0.06% | 67,662 |
| 2025-05-15 | 2025-05-13 | 0.690 | 107,400 | +0 | 0.06% | 74,106 |
| 2025-05-14 | 2025-05-12 | 0.690 | 107,400 | +0 | 0.06% | 74,106 |
| 2025-05-13 | 2025-05-09 | 0.690 | 107,400 | +0 | 0.06% | 74,106 |
| 2025-05-12 | 2025-05-08 | 0.690 | 107,400 | +0 | 0.06% | 74,106 |
| 2025-05-09 | 2025-05-07 | 0.650 | 107,400 | +0 | 0.06% | 69,810 |
| 2025-05-08 | 2025-05-06 | 0.690 | 107,400 | +0 | 0.06% | 74,106 |
| 2025-05-07 | 2025-05-02 | 0.690 | 107,400 | +0 | 0.06% | 74,106 |
| 2025-05-06 | 2025-04-30 | 0.680 | 107,400 | +0 | 0.06% | 73,032 |
| 2025-05-02 | 2025-04-29 | 0.750 | 107,400 | +0 | 0.06% | 80,550 |
| 2025-04-30 | 2025-04-28 | 0.800 | 107,400 | +0 | 0.06% | 85,920 |
| 2025-04-29 | 2025-04-25 | 0.800 | 107,400 | +0 | 0.06% | 85,920 |
| 2025-04-28 | 2025-04-24 | 0.750 | 107,400 | +0 | 0.06% | 80,550 |
| 2025-04-25 | 2025-04-23 | 0.730 | 107,400 | +0 | 0.06% | 78,402 |
| 2025-04-24 | 2025-04-22 | 0.730 | 107,400 | +0 | 0.06% | 78,402 |
| 2025-04-23 | 2025-04-17 | 0.770 | 107,400 | +0 | 0.06% | 82,698 |
| 2025-04-22 | 2025-04-16 | 0.760 | 107,400 | +0 | 0.06% | 81,624 |
| 2025-04-17 | 2025-04-15 | 0.780 | 107,400 | +0 | 0.06% | 83,772 |
| 2025-04-16 | 2025-04-14 | 0.780 | 107,400 | +0 | 0.06% | 83,772 |
| 2025-04-15 | 2025-04-11 | 0.780 | 107,400 | +0 | 0.06% | 83,772 |
| 2025-04-14 | 2025-04-10 | 0.780 | 107,400 | +0 | 0.06% | 83,772 |
| 2025-04-11 | 2025-04-09 | 0.780 | 107,400 | +0 | 0.06% | 83,772 |
| 2025-04-10 | 2025-04-08 | 0.780 | 107,400 | +0 | 0.06% | 83,772 |
| 2025-04-09 | 2025-04-07 | 0.780 | 107,400 | +0 | 0.06% | 83,772 |
| 2025-04-08 | 2025-04-03 | 0.780 | 107,400 | +0 | 0.06% | 83,772 |
| 2025-04-07 | 2025-04-02 | 0.780 | 107,400 | +0 | 0.06% | 83,772 |
| 2025-04-03 | 2025-04-01 | 0.780 | 107,400 | +0 | 0.06% | 83,772 |
| 2025-04-02 | 2025-03-31 | 0.780 | 107,400 | +0 | 0.06% | 83,772 |
| 2025-04-01 | 2025-03-28 | 0.820 | 107,400 | +0 | 0.06% | 88,068 |
| 2025-03-31 | 2025-03-27 | 0.820 | 107,400 | +0 | 0.06% | 88,068 |
| 2025-03-28 | 2025-03-26 | 0.840 | 107,400 | +0 | 0.06% | 90,216 |
| 2025-03-27 | 2025-03-25 | 0.950 | 107,400 | +0 | 0.06% | 102,030 |
| 2025-03-26 | 2025-03-24 | 0.950 | 107,400 | +0 | 0.06% | 102,030 |
| 2025-03-25 | 2025-03-21 | 0.950 | 107,400 | +0 | 0.06% | 102,030 |
| 2025-03-24 | 2025-03-20 | 0.910 | 107,400 | +0 | 0.06% | 97,734 |
| 2025-03-21 | 2025-03-19 | 0.950 | 107,400 | +0 | 0.06% | 102,030 |
| 2025-03-20 | 2025-03-18 | 1.000 | 107,400 | +0 | 0.06% | 107,400 |
| 2025-03-19 | 2025-03-17 | 1.030 | 107,400 | +0 | 0.06% | 110,622 |
| 2025-03-18 | 2025-03-14 | 1.030 | 107,400 | +0 | 0.06% | 110,622 |
| 2025-03-17 | 2025-03-13 | 1.030 | 107,400 | +0 | 0.06% | 110,622 |
| 2025-03-14 | 2025-03-12 | 1.030 | 107,400 | +0 | 0.06% | 110,622 |
| 2025-03-13 | 2025-03-11 | 0.910 | 107,400 | +0 | 0.06% | 97,734 |
| 2025-03-12 | 2025-03-10 | 0.910 | 107,400 | +0 | 0.06% | 97,734 |
| 2025-03-11 | 2025-03-07 | 0.910 | 107,400 | +0 | 0.06% | 97,734 |
| 2025-03-10 | 2025-03-06 | 0.920 | 107,400 | +0 | 0.06% | 98,808 |
| 2025-03-07 | 2025-03-05 | 0.920 | 107,400 | +0 | 0.06% | 98,808 |
| 2025-03-06 | 2025-03-04 | 0.920 | 107,400 | +0 | 0.06% | 98,808 |
| 2025-03-05 | 2025-03-03 | 0.930 | 107,400 | +0 | 0.06% | 99,882 |
| 2025-03-04 | 2025-02-28 | 0.990 | 107,400 | +0 | 0.06% | 106,326 |
| 2025-03-03 | 2025-02-27 | 0.990 | 107,400 | +0 | 0.06% | 106,326 |
| 2025-02-28 | 2025-02-26 | 0.910 | 107,400 | +0 | 0.06% | 97,734 |
| 2025-02-27 | 2025-02-25 | 0.930 | 107,400 | +0 | 0.06% | 99,882 |
| 2025-02-26 | 2025-02-24 | 0.960 | 107,400 | +0 | 0.06% | 103,104 |
| 2025-02-25 | 2025-02-21 | 0.960 | 107,400 | +0 | 0.06% | 103,104 |
| 2025-02-24 | 2025-02-20 | 0.900 | 107,400 | +0 | 0.06% | 96,660 |
| 2025-02-21 | 2025-02-19 | 0.900 | 107,400 | +0 | 0.06% | 96,660 |
| 2025-02-20 | 2025-02-18 | 0.900 | 107,400 | +0 | 0.06% | 96,660 |
| 2025-02-19 | 2025-02-17 | 0.900 | 107,400 | +0 | 0.06% | 96,660 |
| 2025-02-18 | 2025-02-14 | 1.000 | 107,400 | +0 | 0.06% | 107,400 |
| 2025-02-17 | 2025-02-13 | 1.070 | 107,400 | +0 | 0.06% | 114,918 |
| 2025-02-14 | 2025-02-12 | 1.150 | 107,400 | +0 | 0.06% | 123,510 |
| 2025-02-13 | 2025-02-11 | 1.150 | 107,400 | +0 | 0.06% | 123,510 |
| 2025-02-12 | 2025-02-10 | 1.060 | 107,400 | +0 | 0.06% | 113,844 |
| 2025-02-11 | 2025-02-07 | 1.130 | 107,400 | +0 | 0.06% | 121,362 |
| 2025-02-10 | 2025-02-06 | 1.130 | 107,400 | +0 | 0.06% | 121,362 |
| 2025-02-07 | 2025-02-05 | 1.130 | 107,400 | +0 | 0.06% | 121,362 |
| 2025-02-06 | 2025-02-04 | 1.090 | 107,400 | +0 | 0.06% | 117,066 |
| 2025-02-05 | 2025-02-03 | 1.090 | 107,400 | +0 | 0.06% | 117,066 |
| 2025-02-04 | 2025-01-28 | 1.080 | 107,400 | +0 | 0.06% | 115,992 |
| 2025-02-03 | 2025-01-24 | 0.810 | 107,400 | +0 | 0.06% | 86,994 |
| 2025-01-27 | 2025-01-23 | 0.810 | 107,400 | +0 | 0.06% | 86,994 |
| 2025-01-24 | 2025-01-22 | 0.810 | 107,400 | +0 | 0.06% | 86,994 |
| 2025-01-23 | 2025-01-21 | 0.790 | 107,400 | +0 | 0.06% | 84,846 |
| 2025-01-22 | 2025-01-20 | 0.800 | 107,400 | +0 | 0.06% | 85,920 |
| 2025-01-21 | 2025-01-17 | 0.800 | 107,400 | +0 | 0.06% | 85,920 |
| 2025-01-20 | 2025-01-16 | 0.780 | 107,400 | +0 | 0.06% | 83,772 |
| 2025-01-17 | 2025-01-15 | 0.810 | 107,400 | +0 | 0.06% | 86,994 |
| 2025-01-16 | 2025-01-14 | 0.780 | 107,400 | +0 | 0.06% | 83,772 |
| 2025-01-15 | 2025-01-13 | 0.800 | 107,400 | +0 | 0.06% | 85,920 |
| 2025-01-14 | 2025-01-10 | 0.830 | 107,400 | +0 | 0.06% | 89,142 |
| 2025-01-13 | 2025-01-09 | 1.050 | 107,400 | +0 | 0.06% | 112,770 |
| 2025-01-10 | 2025-01-08 | 1.000 | 107,400 | +0 | 0.06% | 107,400 |
| 2025-01-09 | 2025-01-07 | 1.000 | 107,400 | +0 | 0.06% | 107,400 |
| 2025-01-08 | 2025-01-06 | 0.950 | 107,400 | +0 | 0.06% | 102,030 |
| 2025-01-07 | 2025-01-03 | 0.960 | 107,400 | +0 | 0.06% | 103,104 |
| 2025-01-06 | 2025-01-02 | 0.960 | 107,400 | +0 | 0.06% | 103,104 |
| 2025-01-03 | 2024-12-31 | 0.960 | 107,400 | +0 | 0.06% | 103,104 |
| 2025-01-02 | 2024-12-27 | 0.960 | 107,400 | +0 | 0.06% | 103,104 |
| 2024-05-06 | 2024-05-02 | 1.450 | 107,400 | -54,800 | 0.06% | 155,730 |
| 2024-04-29 | 2024-04-25 | 1.380 | 162,200 | -19,000 | 0.09% | 223,836 |
| 2024-02-01 | 2024-01-30 | 0.600 | 181,200 | -3,000 | 0.11% | 108,720 |
| 2023-12-29 | 2023-12-27 | 0.560 | 184,200 | +36,300 | 0.12% | 103,152 |
| 2023-11-07 | 2023-11-03 | 0.550 | 147,900 | -10,000 | 0.09% | 81,345 |
| 2021-08-10 | 2021-08-06 | 2.270 | 157,900 | -5,000 | 0.10% | 358,433 |
| 2021-08-09 | 2021-08-05 | 2.390 | 162,900 | +5,000 | 0.10% | 389,331 |
| 2021-08-06 | 2021-08-04 | 2.400 | 157,900 | +10,000 | 0.10% | 378,960 |
| 2021-04-13 | 2021-04-09 | 1.900 | 147,900 | -400 | 0.09% | 281,010 |
| 2021-01-18 | 2021-01-14 | 3.600 | 148,300 | -5,000 | 0.09% | 533,880 |
| 2021-01-07 | 2021-01-05 | 4.150 | 153,300 | -7,000 | 0.10% | 636,195 |
| 2021-01-06 | 2021-01-04 | 4.200 | 160,300 | -3,000 | 0.10% | 673,260 |
| 2021-01-04 | 2020-12-29 | 4.050 | 163,300 | -10,000 | 0.10% | 661,365 |
| 2020-12-30 | 2020-12-28 | 3.700 | 173,300 | +15,000 | 0.11% | 641,210 |
| 2020-11-30 | 2020-11-26 | 2.500 | 158,300 | -10,000 | 0.10% | 395,750 |
| 2020-11-26 | 2020-11-24 | 2.480 | 168,300 | +10,000 | 0.11% | 417,384 |
| 2020-11-25 | 2020-11-23 | 2.600 | 158,300 | -17,200 | 0.10% | 411,580 |
| 2020-11-24 | 2020-11-20 | 2.310 | 175,500 | +7,200 | 0.11% | 405,405 |
| 2020-11-17 | 2020-11-13 | 2.150 | 168,300 | +10,000 | 0.11% | 361,845 |
| 2020-11-16 | 2020-11-12 | 1.880 | 158,300 | +10,000 | 0.10% | 297,604 |
| 2020-11-13 | 2020-11-11 | 1.490 | 148,300 | -30,000 | 0.09% | 220,967 |
| 2020-11-12 | 2020-11-10 | 1.860 | 178,300 | +3,000 | 0.11% | 331,638 |
| 2020-04-15 | 2020-04-09 | 1.180 | 175,300 | -300 | 0.11% | 206,854 |
| 2020-03-30 | 2020-03-26 | 0.900 | 175,600 | +6,000 | 0.11% | 158,040 |
| 2019-12-19 | 2019-12-17 | 1.970 | 169,600 | -1,000 | 0.11% | 334,112 |
| 2019-11-12 | 2019-11-08 | 2.280 | 170,600 | +15,000 | 0.11% | 388,968 |
| 2019-07-29 | 2019-07-25 | 3.100 | 155,600 | +6,000 | 0.10% | 482,360 |
| 2019-07-26 | 2019-07-24 | 3.300 | 149,600 | -6,000 | 0.09% | 493,680 |
| 2019-07-10 | 2019-07-08 | 2.806 | 155,600 | -38,461 | 0.10% | 436,665 |
| 2019-05-31 | 2019-05-29 | 3.448 | 194,061 | -12,472 | 0.10% | 669,080 |
| 2019-05-15 | 2019-05-10 | 4.009 | 206,533 | -7,483 | 0.10% | 828,001 |
| 2019-05-09 | 2019-05-07 | 4.169 | 214,016 | +7,483 | 0.11% | 892,320 |
| 2019-05-07 | 2019-05-03 | 4.250 | 206,533 | -7,483 | 0.10% | 877,681 |
| 2019-05-06 | 2019-05-02 | 4.250 | 214,016 | -1,621 | 0.11% | 909,480 |
| 2019-05-03 | 2019-04-30 | 4.169 | 215,637 | +7,483 | 0.11% | 899,079 |
| 2019-05-02 | 2019-04-29 | 4.250 | 208,154 | -5,862 | 0.10% | 884,569 |
| 2019-04-29 | 2019-04-25 | 4.330 | 214,016 | +7,483 | 0.11% | 926,640 |
| 2019-04-16 | 2019-04-12 | 4.570 | 206,533 | +7,483 | 0.10% | 943,921 |
| 2019-04-15 | 2019-04-11 | 4.731 | 199,050 | -7,483 | 0.10% | 941,641 |
| 2019-04-12 | 2019-04-10 | 4.490 | 206,533 | +7,483 | 0.10% | 927,361 |
| 2019-04-11 | 2019-04-09 | 4.650 | 199,050 | -8,481 | 0.10% | 925,681 |
| 2019-04-10 | 2019-04-08 | 4.570 | 207,531 | +2,245 | 0.10% | 948,482 |
| 2019-04-09 | 2019-04-04 | 4.731 | 205,286 | +6,236 | 0.10% | 971,142 |
| 2019-04-03 | 2019-04-01 | 4.330 | 199,050 | +12,472 | 0.10% | 861,841 |
| 2019-02-13 | 2019-02-11 | 4.410 | 186,578 | -1,247 | 0.09% | 822,800 |
| 2018-11-30 | 2018-11-28 | 5.212 | 187,825 | -374 | 0.09% | 978,899 |
| 2018-11-14 | 2018-11-12 | 5.051 | 188,199 | -624 | 0.09% | 950,668 |
| 2018-07-11 | 2018-07-09 | 5.613 | 188,823 | -125 | 0.10% | 1,059,801 |
| 2018-06-11 | 2018-06-07 | 6.495 | 188,948 | -8,106 | 0.10% | 1,227,153 |
| 2018-05-31 | 2018-05-29 | 6.462 | 197,054 | -18,104 | 0.10% | 1,273,409 |
| 2018-05-28 | 2018-05-24 | 6.536 | 215,158 | -1,362 | 0.10% | 1,406,201 |
| 2018-05-25 | 2018-05-23 | 6.609 | 216,520 | +3,405 | 0.10% | 1,431,003 |
| 2018-04-11 | 2018-04-09 | 5.581 | 213,115 | -58,147 | 0.10% | 1,189,399 |
| 2018-04-10 | 2018-04-06 | 5.581 | 271,262 | -4,086 | 0.13% | 1,513,918 |
| 2018-03-21 | 2018-03-19 | 5.875 | 275,348 | +10,895 | 0.13% | 1,617,603 |
| 2018-03-15 | 2018-03-13 | 5.801 | 264,453 | +58,147 | 0.12% | 1,534,177 |
| 2018-03-14 | 2018-03-12 | 5.801 | 206,306 | -2,315 | 0.10% | 1,196,848 |
| 2018-03-02 | 2018-02-28 | 5.801 | 208,621 | -59,918 | 0.10% | 1,210,278 |
| 2018-02-12 | 2018-02-08 | 5.801 | 268,539 | -15,796 | 0.12% | 1,557,881 |
| 2018-02-08 | 2018-02-06 | 5.801 | 284,335 | +36,223 | 0.13% | 1,649,519 |
| 2018-02-07 | 2018-02-05 | 6.242 | 248,112 | +24,920 | 0.11% | 1,548,698 |
| 2018-02-02 | 2018-01-31 | 7.343 | 223,192 | +9,532 | 0.10% | 1,638,998 |
| 2018-01-31 | 2018-01-29 | 8.004 | 213,660 | +10,894 | 0.10% | 1,710,211 |
| 2018-01-30 | 2018-01-26 | 8.665 | 202,766 | +17,703 | 0.09% | 1,757,021 |
| 2018-01-29 | 2018-01-25 | 8.812 | 185,063 | +23,150 | 0.09% | 1,630,800 |
| 2018-01-25 | 2018-01-23 | 8.592 | 161,913 | -1,498 | 0.07% | 1,391,129 |
| 2018-01-22 | 2018-01-18 | 7.050 | 163,411 | -61,279 | 0.08% | 1,152,000 |
| 2017-11-10 | 2017-11-08 | 7.857 | 224,690 | -72,446 | 0.10% | 1,765,499 |
| 2017-10-20 | 2017-10-18 | 8.398 | 297,136 | -12,036 | 0.14% | 2,495,493 |
| 2017-09-29 | 2017-09-27 | 8.963 | 309,172 | +31,739 | 0.14% | 2,771,137 |
| 2017-09-28 | 2017-09-26 | 8.963 | 277,433 | +43,641 | 0.12% | 2,486,657 |
| 2017-09-26 | 2017-09-22 | 8.963 | 233,792 | +850 | 0.10% | 2,095,499 |
| 2017-09-25 | 2017-09-21 | 8.893 | 232,942 | +709 | 0.10% | 2,071,440 |
| 2017-09-11 | 2017-09-07 | 8.046 | 232,233 | -851 | 0.10% | 1,868,456 |
| 2017-09-07 | 2017-09-05 | 8.257 | 233,084 | +851 | 0.10% | 1,924,653 |
| 2017-06-20 | 2017-06-16 | 8.187 | 232,233 | -567 | 0.10% | 1,901,236 |
| 2017-06-16 | 2017-06-14 | 8.257 | 232,800 | -4,676 | 0.10% | 1,922,308 |
| 2017-06-15 | 2017-06-13 | 7.763 | 237,476 | -4,251 | 0.10% | 1,843,599 |
| 2017-06-14 | 2017-06-12 | 7.693 | 241,727 | +5,668 | 0.11% | 1,859,541 |
| 2017-06-13 | 2017-06-09 | 7.904 | 236,059 | +2,834 | 0.10% | 1,865,919 |
| 2017-06-09 | 2017-06-07 | 8.328 | 233,225 | -4,251 | 0.10% | 1,942,277 |
| 2017-06-08 | 2017-06-06 | 8.469 | 237,476 | +4,251 | 0.10% | 2,011,199 |
| 2017-05-25 | 2017-05-23 | 10.445 | 233,225 | +2,408 | 0.10% | 2,436,077 |
| 2017-04-28 | 2017-04-26 | 11.222 | 230,817 | -1,275 | 0.10% | 2,590,115 |
| 2017-04-27 | 2017-04-25 | 10.869 | 232,092 | +1,417 | 0.10% | 2,522,522 |
| 2017-04-06 | 2017-04-03 | 12.845 | 230,675 | +142 | 0.10% | 2,962,962 |
| 2017-03-31 | 2017-03-29 | 13.056 | 230,533 | -7,085 | 0.10% | 3,009,948 |
| 2017-03-30 | 2017-03-28 | 15.244 | 237,618 | -7,084 | 0.10% | 3,622,323 |
| 2017-03-29 | 2017-03-27 | 14.891 | 244,702 | +14,169 | 0.11% | 3,643,964 |
| 2017-03-28 | 2017-03-24 | 15.456 | 230,533 | -2,834 | 0.10% | 3,563,127 |
| 2017-03-27 | 2017-03-23 | 15.315 | 233,367 | +4,251 | 0.10% | 3,573,990 |
| 2017-03-24 | 2017-03-22 | 14.962 | 229,116 | -2,834 | 0.10% | 3,428,036 |
| 2017-03-23 | 2017-03-21 | 15.385 | 231,950 | -51,009 | 0.10% | 3,568,658 |
| 2017-03-22 | 2017-03-20 | 14.539 | 282,959 | +53,843 | 0.12% | 4,113,816 |
| 2017-03-20 | 2017-03-16 | 13.339 | 229,116 | +28,338 | 0.10% | 3,056,127 |
| 2017-03-14 | 2017-03-10 | 13.409 | 200,778 | -7,084 | 0.09% | 2,692,302 |
| 2017-02-17 | 2017-02-15 | 15.738 | 207,862 | +25,504 | 0.09% | 3,271,403 |
| 2017-02-16 | 2017-02-14 | 16.021 | 182,358 | +14,169 | 0.08% | 2,921,493 |
| 2017-02-15 | 2017-02-13 | 16.515 | 168,189 | -850 | 0.07% | 2,777,586 |
| 2017-02-13 | 2017-02-09 | 15.385 | 169,039 | -1,275 | 0.07% | 2,600,743 |
| 2017-02-08 | 2017-02-06 | 14.962 | 170,314 | +708 | 0.07% | 2,548,240 |
| 2017-02-03 | 2017-02-01 | 15.950 | 169,606 | -1,416 | 0.07% | 2,705,227 |
| 2017-02-02 | 2017-01-27 | 16.021 | 171,022 | +2,833 | 0.08% | 2,739,883 |
| 2016-12-28 | 2016-12-22 | 17.714 | 168,189 | -991 | 0.07% | 2,979,377 |
| 2016-12-16 | 2016-12-14 | 18.208 | 169,180 | +283 | 0.07% | 3,080,511 |
| 2016-12-02 | 2016-11-30 | 18.914 | 168,897 | +2,834 | 0.07% | 3,194,558 |
| 2016-12-01 | 2016-11-29 | 19.126 | 166,063 | +283 | 0.07% | 3,176,115 |
| 2016-10-13 | 2016-10-11 | 19.761 | 165,780 | -7,084 | 0.07% | 3,276,003 |
| 2016-09-22 | 2016-09-20 | 19.197 | 172,864 | -2,834 | 0.08% | 3,318,391 |
| 2016-09-21 | 2016-09-19 | 19.055 | 175,698 | -1,417 | 0.08% | 3,347,994 |
| 2016-09-14 | 2016-09-12 | 18.138 | 177,115 | +4,251 | 0.08% | 3,212,496 |
| 2016-09-09 | 2016-09-07 | 19.761 | 172,864 | +7,084 | 0.08% | 3,415,991 |
| 2016-09-07 | 2016-09-05 | 19.832 | 165,780 | -2,834 | 0.07% | 3,287,703 |
| 2016-09-06 | 2016-09-02 | 18.773 | 168,614 | -25,504 | 0.07% | 3,165,406 |
| 2016-09-02 | 2016-08-31 | 18.561 | 194,118 | -2,126 | 0.09% | 3,603,095 |
| 2016-09-01 | 2016-08-30 | 17.926 | 196,244 | -9,210 | 0.09% | 3,517,906 |
| 2016-08-30 | 2016-08-26 | 16.515 | 205,454 | +7,085 | 0.09% | 3,393,006 |
| 2016-08-26 | 2016-08-24 | 16.585 | 198,369 | +1,417 | 0.09% | 3,289,999 |
| 2016-08-24 | 2016-08-22 | 16.868 | 196,952 | +2,834 | 0.09% | 3,322,098 |
| 2016-08-23 | 2016-08-19 | 17.009 | 194,118 | -2,834 | 0.09% | 3,301,695 |
| 2016-08-19 | 2016-08-17 | 17.291 | 196,952 | +1,417 | 0.09% | 3,405,498 |
| 2016-08-18 | 2016-08-16 | 17.926 | 195,535 | +2,834 | 0.09% | 3,505,196 |
| 2016-08-17 | 2016-08-15 | 18.420 | 192,701 | -1,417 | 0.08% | 3,549,593 |
| 2016-08-16 | 2016-08-12 | 17.503 | 194,118 | -1,417 | 0.09% | 3,397,595 |
| 2016-08-15 | 2016-08-11 | 17.150 | 195,535 | +1,417 | 0.09% | 3,353,396 |
| 2016-08-12 | 2016-08-10 | 16.303 | 194,118 | +2,834 | 0.09% | 3,164,695 |
| 2016-08-10 | 2016-08-08 | 16.726 | 191,284 | -2,834 | 0.08% | 3,199,492 |
| 2016-08-08 | 2016-08-04 | 16.232 | 194,118 | +2,834 | 0.09% | 3,150,995 |
| 2016-07-28 | 2016-07-26 | 16.585 | 191,284 | +11,335 | 0.08% | 3,172,493 |
| 2016-07-26 | 2016-07-22 | 17.503 | 179,949 | +13,036 | 0.08% | 3,149,599 |
| 2016-07-25 | 2016-07-21 | 17.432 | 166,913 | +1,133 | 0.07% | 2,909,653 |
| 2016-07-19 | 2016-07-15 | 16.374 | 165,780 | -1,700 | 0.07% | 2,714,402 |
| 2016-07-14 | 2016-07-12 | 15.527 | 167,480 | -3,401 | 0.07% | 2,600,397 |
| 2016-07-13 | 2016-07-11 | 14.962 | 170,881 | +2,267 | 0.07% | 2,556,723 |
| 2016-07-08 | 2016-07-06 | 15.597 | 168,614 | +1,134 | 0.07% | 2,629,905 |
| 2016-07-07 | 2016-07-05 | 15.809 | 167,480 | +850 | 0.07% | 2,647,677 |
| 2016-06-10 | 2016-06-07 | 18.491 | 166,630 | -567 | 0.07% | 3,081,120 |
| 2016-06-07 | 2016-06-03 | 18.279 | 167,197 | -2,267 | 0.07% | 3,056,204 |
| 2016-06-06 | 2016-06-02 | 17.997 | 169,464 | +2,834 | 0.07% | 3,049,803 |
| 2016-06-02 | 2016-05-31 | 18.844 | 166,630 | -850 | 0.07% | 3,139,920 |
| 2016-05-23 | 2016-05-19 | 16.938 | 167,480 | +2,834 | 0.07% | 2,836,797 |
| 2016-05-19 | 2016-05-17 | 17.997 | 164,646 | +2,834 | 0.07% | 2,963,094 |
| 2016-05-13 | 2016-05-11 | 18.420 | 161,812 | +2,833 | 0.07% | 2,980,611 |
| 2016-05-10 | 2016-05-06 | 20.396 | 158,979 | -3,259 | 0.07% | 3,242,588 |
| 2016-05-06 | 2016-05-04 | 19.408 | 162,238 | +2,834 | 0.07% | 3,148,759 |
| 2016-05-05 | 2016-05-03 | 20.326 | 159,404 | +2,834 | 0.07% | 3,240,006 |
| 2016-04-27 | 2016-04-25 | 21.808 | 156,570 | +17,003 | 0.07% | 3,414,453 |
| 2016-04-25 | 2016-04-21 | 21.667 | 139,567 | +15,870 | 0.06% | 3,023,954 |
| 2016-04-21 | 2016-04-19 | 21.314 | 123,697 | +2,834 | 0.05% | 2,636,454 |
| 2016-04-20 | 2016-04-18 | 21.314 | 120,863 | +40,807 | 0.05% | 2,576,051 |
| 2016-04-19 | 2016-04-15 | 22.372 | 80,056 | +27,630 | 0.04% | 1,791,048 |
| 2016-04-18 | 2016-04-14 | 20.820 | 52,426 | +5,526 | 0.02% | 1,091,498 |
| 2016-04-15 | 2016-04-13 | 19.973 | 46,900 | +16,720 | 0.02% | 936,728 |
| 2016-04-13 | 2016-04-11 | 17.926 | 30,180 | +19,411 | 0.01% | 541,012 |
| 2016-04-12 | 2016-04-08 | 17.856 | 10,769 | -21,253 | 0.00% | 192,287 |
| 2016-04-07 | 2016-04-05 | 16.091 | 32,022 | -25,505 | 0.01% | 515,273 |
| 2016-04-01 | 2016-03-30 | 17.714 | 57,527 | +1,417 | 0.03% | 1,019,060 |
| 2016-03-22 | 2016-03-18 | 26.960 | 56,110 | -1,417 | 0.02% | 1,512,717 |
| 2016-03-21 | 2016-03-17 | 25.760 | 57,527 | +1,417 | 0.03% | 1,481,899 |
| 2016-03-09 | 2016-03-07 | 27.242 | 56,110 | -283 | 0.02% | 1,528,557 |
| 2016-03-08 | 2016-03-04 | 25.548 | 56,393 | -142 | 0.02% | 1,440,748 |
| 2016-02-22 | 2016-02-18 | 23.996 | 56,535 | -14,169 | 0.02% | 1,356,596 |
| 2016-02-19 | 2016-02-17 | 23.572 | 70,704 | +4,392 | 0.03% | 1,666,651 |
| 2016-02-18 | 2016-02-16 | 24.631 | 66,312 | +14,169 | 0.03% | 1,633,321 |
| 2016-02-17 | 2016-02-15 | 23.290 | 52,143 | -1,417 | 0.02% | 1,214,406 |
| 2016-02-16 | 2016-02-12 | 22.020 | 53,560 | +1,417 | 0.02% | 1,179,368 |
| 2016-02-11 | 2016-02-04 | 24.349 | 52,143 | +4,393 | 0.02% | 1,269,607 |
| 2016-02-03 | 2016-02-01 | 28.795 | 47,750 | -1,275 | 0.02% | 1,374,952 |
| 2016-02-02 | 2016-01-29 | 29.218 | 49,025 | +1,416 | 0.02% | 1,432,426 |
| 2016-01-29 | 2016-01-27 | 27.313 | 47,609 | -2,833 | 0.02% | 1,300,332 |
| 2016-01-28 | 2016-01-26 | 27.242 | 50,442 | +2,833 | 0.02% | 1,374,149 |
| 2016-01-22 | 2016-01-20 | 28.795 | 47,609 | -708 | 0.02% | 1,370,892 |
| 2016-01-21 | 2016-01-19 | 30.418 | 48,317 | +708 | 0.02% | 1,469,709 |
| 2016-01-20 | 2016-01-18 | 28.513 | 47,609 | +28,339 | 0.02% | 1,357,452 |
| 2015-12-30 | 2015-12-28 | 35.923 | 19,270 | +14,169 | 0.01% | 692,235 |
| 2015-12-23 | 2015-12-21 | 35.570 | 5,101 | -2,834 | 0.00% | 181,443 |
| 2015-12-22 | 2015-12-18 | 34.582 | 7,935 | +1,417 | 0.00% | 274,408 |
| 2015-12-21 | 2015-12-17 | 35.358 | 6,518 | -1,417 | 0.00% | 230,466 |
| 2015-12-18 | 2015-12-16 | 33.029 | 7,935 | -1,417 | 0.00% | 262,088 |
| 2015-12-17 | 2015-12-15 | 31.618 | 9,352 | -1,417 | 0.00% | 295,690 |
| 2015-12-16 | 2015-12-14 | 32.465 | 10,769 | -2,833 | 0.00% | 349,613 |
| 2015-12-15 | 2015-12-11 | 32.112 | 13,602 | +5,667 | 0.01% | 436,786 |
| 2015-12-14 | 2015-12-10 | 36.417 | 7,935 | -2,834 | 0.00% | 288,969 |
| 2015-12-11 | 2015-12-09 | 36.346 | 10,769 | -5,667 | 0.00% | 391,414 |
| 2015-12-10 | 2015-12-08 | 36.064 | 16,436 | -7,085 | 0.01% | 592,749 |
| 2015-12-09 | 2015-12-07 | 36.558 | 23,521 | -2,834 | 0.01% | 859,884 |
| 2015-12-04 | 2015-12-02 | 38.323 | 26,355 | +9,919 | 0.01% | 1,009,990 |
| 2015-12-03 | 2015-12-01 | 37.405 | 16,436 | +5,667 | 0.01% | 614,789 |
| 2015-12-01 | 2015-11-27 | 36.276 | 10,769 | +5,668 | 0.00% | 390,654 |
| 2015-11-30 | 2015-11-26 | 37.546 | 5,101 | -12,752 | 0.00% | 191,523 |
| 2015-11-27 | 2015-11-25 | 35.711 | 17,853 | -4,251 | 0.01% | 637,552 |
| 2015-11-25 | 2015-11-23 | 36.135 | 22,104 | +4,251 | 0.01% | 798,721 |
| 2015-11-24 | 2015-11-20 | 34.441 | 17,853 | +11,335 | 0.01% | 614,873 |
| 2015-11-23 | 2015-11-19 | 32.959 | 6,518 | -2,834 | 0.00% | 214,825 |
| 2015-11-17 | 2015-11-13 | 32.465 | 9,352 | +2,834 | 0.00% | 303,610 |
| 2015-11-16 | 2015-11-12 | 33.453 | 6,518 | -2,834 | 0.00% | 218,045 |
| 2015-11-13 | 2015-11-11 | 33.029 | 9,352 | -1,417 | 0.00% | 308,890 |
| 2015-11-12 | 2015-11-10 | 31.477 | 10,769 | -2,833 | 0.00% | 338,972 |
| 2015-11-11 | 2015-11-09 | 31.053 | 13,602 | +2,833 | 0.01% | 422,386 |
| 2015-11-10 | 2015-11-06 | 31.688 | 10,769 | -2,833 | 0.00% | 341,252 |
| 2015-11-09 | 2015-11-05 | 30.630 | 13,602 | -7,085 | 0.01% | 416,626 |
| 2015-11-06 | 2015-11-04 | 30.206 | 20,687 | -709 | 0.01% | 624,878 |
| 2015-11-04 | 2015-11-02 | 28.442 | 21,396 | +709 | 0.01% | 608,544 |
| 2015-11-03 | 2015-10-30 | 28.724 | 20,687 | +708 | 0.01% | 594,218 |
| 2015-11-02 | 2015-10-29 | 29.289 | 19,979 | +709 | 0.01% | 585,162 |
| 2015-10-28 | 2015-10-26 | 29.289 | 19,270 | -7,085 | 0.01% | 564,396 |
| 2015-10-26 | 2015-10-22 | 29.642 | 26,355 | +5,668 | 0.01% | 781,208 |
| 2015-10-23 | 2015-10-20 | 31.053 | 20,687 | +14,169 | 0.01% | 642,398 |
| 2015-10-19 | 2015-10-15 | 29.995 | 6,518 | -2,834 | 0.00% | 195,505 |
| 2015-10-16 | 2015-10-14 | 27.736 | 9,352 | +2,834 | 0.00% | 259,389 |
| 2015-10-14 | 2015-10-12 | 29.007 | 6,518 | -4,251 | 0.00% | 189,065 |
| 2015-10-13 | 2015-10-09 | 27.666 | 10,769 | +1,417 | 0.00% | 297,931 |
| 2015-10-12 | 2015-10-08 | 26.889 | 9,352 | +2,834 | 0.00% | 251,468 |
| 2015-09-24 | 2015-09-22 | 23.572 | 6,518 | -2,834 | 0.00% | 153,644 |
| 2015-09-23 | 2015-09-21 | 23.502 | 9,352 | +2,834 | 0.00% | 219,787 |
| 2015-09-11 | 2015-09-09 | 25.407 | 6,518 | -4,959 | 0.00% | 165,604 |
| 2015-09-04 | 2015-09-01 | 21.243 | 11,477 | +4,959 | 0.01% | 243,809 |
| 2015-08-31 | 2015-08-27 | 22.937 | 6,518 | -9,210 | 0.00% | 149,504 |
| 2015-08-18 | 2015-08-14 | 27.807 | 15,728 | +1,984 | 0.01% | 437,345 |
| 2015-08-14 | 2015-08-12 | 28.513 | 13,744 | +1,842 | 0.01% | 391,876 |
| 2015-08-13 | 2015-08-11 | 29.501 | 11,902 | +1,842 | 0.01% | 351,116 |
| 2015-07-28 | 2015-07-24 | 31.477 | 10,060 | +3,542 | 0.00% | 316,655 |
| 2015-07-14 | 2015-07-10 | 31.971 | 6,518 | -7,084 | 0.00% | 208,385 |
| 2015-07-13 | 2015-07-09 | 30.277 | 13,602 | -7,085 | 0.01% | 411,826 |
| 2015-07-10 | 2015-07-08 | 21.949 | 20,687 | +2,125 | 0.01% | 454,059 |
| 2015-07-09 | 2015-07-07 | 24.843 | 18,562 | +7,085 | 0.01% | 461,128 |
| 2015-07-08 | 2015-07-06 | 30.065 | 11,477 | +6,376 | 0.01% | 345,058 |
| 2015-07-07 | 2015-07-03 | 38.534 | 5,101 | -15,586 | 0.00% | 196,563 |
| 2015-07-06 | 2015-07-02 | 41.146 | 20,687 | +2,125 | 0.01% | 851,178 |
| 2015-07-03 | 2015-06-30 | 42.980 | 18,562 | -708 | 0.01% | 797,804 |
| 2015-07-02 | 2015-06-29 | 42.769 | 19,270 | +708 | 0.01% | 824,154 |
| 2015-06-17 | 2015-06-15 | 46.298 | 18,562 | -708 | 0.01% | 859,375 |
| 2015-06-16 | 2015-06-12 | 47.991 | 19,270 | +708 | 0.01% | 924,793 |
| 2015-06-11 | 2015-06-09 | 46.862 | 18,562 | -1,417 | 0.01% | 869,855 |
| 2015-06-10 | 2015-06-08 | 47.709 | 19,979 | +2,834 | 0.01% | 953,179 |
| 2015-06-08 | 2015-06-04 | 52.226 | 17,145 | +1,417 | 0.01% | 895,413 |
| 2015-06-02 | 2015-05-29 | 56.460 | 15,728 | -2,834 | 0.01% | 888,009 |
| 2015-06-01 | 2015-05-28 | 56.108 | 18,562 | +3,543 | 0.01% | 1,041,468 |
| 2015-05-29 | 2015-05-27 | 58.789 | 15,019 | +2,125 | 0.01% | 882,958 |
| 2015-05-28 | 2015-05-26 | 59.848 | 12,894 | -5,668 | 0.01% | 771,681 |
| 2015-05-22 | 2015-05-20 | 54.356 | 18,562 | +2,834 | 0.01% | 1,008,955 |
| 2015-05-21 | 2015-05-19 | 55.260 | 15,728 | -241 | 0.01% | 869,123 |
| 2015-05-20 | 2015-05-18 | 50.255 | 15,969 | -432 | 0.01% | 802,521 |
| 2015-05-19 | 2015-05-15 | 50.742 | 16,401 | +432 | 0.01% | 832,211 |
| 2015-05-15 | 2015-05-13 | 48.726 | 15,969 | +12,948 | 0.01% | 778,101 |
| 2015-05-04 | 2015-04-29 | 46.919 | 3,021 | +2,877 | 0.00% | 141,741 |
| 2015-04-24 | 2015-04-22 | 52.132 | 144 | -1,439 | 0.00% | 7,507 |
| 2015-04-22 | 2015-04-20 | 45.598 | 1,583 | -26,471 | 0.00% | 72,181 |
| 2015-04-21 | 2015-04-17 | 46.571 | 28,054 | +4,892 | 0.01% | 1,306,502 |
| 2015-04-20 | 2015-04-16 | 48.170 | 23,162 | +9,351 | 0.01% | 1,115,706 |
| 2015-04-16 | 2015-04-14 | 50.672 | 13,811 | +2,158 | 0.01% | 699,831 |
| 2015-04-15 | 2015-04-13 | 53.522 | 11,653 | -1,439 | 0.01% | 623,690 |
| 2015-04-13 | 2015-04-09 | 45.320 | 13,092 | -2,014 | 0.01% | 593,327 |
| 2015-04-10 | 2015-04-08 | 46.849 | 15,106 | +2,014 | 0.01% | 707,701 |
| 2015-04-08 | 2015-04-01 | 36.631 | 13,092 | +11,509 | 0.01% | 479,576 |
| 2015-04-02 | 2015-03-31 | 34.546 | 1,583 | -1,438 | 0.00% | 54,686 |
| 2015-04-01 | 2015-03-30 | 35.311 | 3,021 | -14,675 | 0.00% | 106,673 |
| 2015-03-30 | 2015-03-26 | 32.530 | 17,696 | +8,920 | 0.01% | 575,654 |
| 2015-03-27 | 2015-03-25 | 31.070 | 8,776 | +4,316 | 0.00% | 272,675 |
| 2015-03-04 | 2015-03-02 | 26.900 | 4,460 | -1,439 | 0.00% | 119,974 |
| 2015-02-17 | 2015-02-13 | 28.568 | 5,899 | +1,439 | 0.00% | 168,524 |
| 2015-01-23 | 2015-01-21 | 29.958 | 4,460 | -719 | 0.00% | 133,614 |
| 2015-01-08 | 2015-01-06 | 30.584 | 5,179 | +2,877 | 0.00% | 158,394 |
| 2014-12-11 | 2014-12-09 | 35.450 | 2,302 | -8,632 | 0.00% | 81,605 |
| 2014-12-10 | 2014-12-08 | 33.642 | 10,934 | +5,755 | 0.00% | 367,845 |
| 2014-12-05 | 2014-12-03 | 40.107 | 5,179 | +3,165 | 0.00% | 207,712 |
| 2014-11-24 | 2014-11-20 | 41.705 | 2,014 | -3,885 | 0.00% | 83,995 |
| 2014-11-20 | 2014-11-18 | 42.539 | 5,899 | +2,878 | 0.00% | 250,940 |
| 2014-11-19 | 2014-11-17 | 42.400 | 3,021 | +1,438 | 0.00% | 128,092 |
| 2014-11-18 | 2014-11-14 | 43.165 | 1,583 | -4,316 | 0.00% | 68,330 |
| 2014-11-11 | 2014-11-07 | 40.176 | 5,899 | +2,878 | 0.00% | 236,999 |
| 2014-11-10 | 2014-11-06 | 41.080 | 3,021 | +1,438 | 0.00% | 124,102 |
| 2014-10-29 | 2014-10-27 | 40.802 | 1,583 | -7,193 | 0.00% | 64,589 |
| 2014-10-28 | 2014-10-24 | 39.690 | 8,776 | -6,905 | 0.00% | 348,316 |
| 2014-10-27 | 2014-10-23 | 38.021 | 15,681 | +6,905 | 0.01% | 596,213 |
| 2014-10-23 | 2014-10-21 | 40.385 | 8,776 | -1,439 | 0.00% | 354,416 |
| 2014-10-17 | 2014-10-15 | 39.203 | 10,215 | -7,193 | 0.00% | 400,459 |
| 2014-10-16 | 2014-10-14 | 36.492 | 17,408 | -8,632 | 0.01% | 635,256 |
| 2014-10-15 | 2014-10-13 | 34.129 | 26,040 | +4,316 | 0.01% | 888,716 |
| 2014-10-14 | 2014-10-10 | 33.642 | 21,724 | -4,316 | 0.01% | 730,846 |
| 2014-10-06 | 2014-09-30 | 34.546 | 26,040 | -2,877 | 0.01% | 899,576 |
| 2014-09-26 | 2014-09-24 | 34.685 | 28,917 | -2,877 | 0.01% | 1,002,985 |
| 2014-09-15 | 2014-09-11 | 33.295 | 31,794 | +1,438 | 0.01% | 1,058,574 |
| 2014-09-12 | 2014-09-10 | 33.086 | 30,356 | +1,583 | 0.01% | 1,004,366 |
| 2014-09-11 | 2014-09-08 | 34.268 | 28,773 | +7,193 | 0.01% | 985,990 |
| 2014-09-08 | 2014-09-04 | 35.172 | 21,580 | -4,316 | 0.01% | 759,001 |
| 2014-09-03 | 2014-09-01 | 30.931 | 25,896 | +1,439 | 0.01% | 801,001 |
| 2014-09-02 | 2014-08-29 | 30.028 | 24,457 | +1,438 | 0.01% | 734,391 |
| 2014-09-01 | 2014-08-28 | 31.001 | 23,019 | -2,877 | 0.01% | 713,611 |
| 2014-08-27 | 2014-08-25 | 31.974 | 25,896 | +2,877 | 0.01% | 828,001 |
| 2014-08-25 | 2014-08-21 | 29.472 | 23,019 | +2,878 | 0.01% | 678,411 |
| 2014-08-21 | 2014-08-19 | 29.402 | 20,141 | -1,439 | 0.01% | 592,191 |
| 2014-08-20 | 2014-08-18 | 29.124 | 21,580 | -4,316 | 0.01% | 628,501 |
| 2014-08-15 | 2014-08-13 | 26.135 | 25,896 | +2,877 | 0.01% | 676,801 |
| 2014-08-07 | 2014-08-05 | 27.526 | 23,019 | -1,294 | 0.01% | 633,610 |
| 2014-08-06 | 2014-08-04 | 26.761 | 24,313 | -4,460 | 0.01% | 650,638 |
| 2014-07-30 | 2014-07-28 | 30.514 | 28,773 | -1,439 | 0.01% | 877,991 |
| 2014-07-28 | 2014-07-24 | 29.333 | 30,212 | -1,439 | 0.01% | 886,201 |
| 2014-07-24 | 2014-07-22 | 28.916 | 31,651 | +1,439 | 0.01% | 915,211 |
| 2014-07-21 | 2014-07-17 | 30.167 | 30,212 | -1,439 | 0.01% | 911,401 |
| 2014-07-18 | 2014-07-16 | 29.611 | 31,651 | +1,439 | 0.01% | 937,211 |
| 2014-07-14 | 2014-07-10 | 30.584 | 30,212 | -1,439 | 0.01% | 924,001 |
| 2014-07-11 | 2014-07-09 | 29.541 | 31,651 | -1,726 | 0.01% | 935,011 |
| 2014-07-10 | 2014-07-08 | 30.236 | 33,377 | +1,726 | 0.01% | 1,009,199 |
| 2014-07-09 | 2014-07-07 | 29.958 | 31,651 | +8,632 | 0.01% | 948,211 |
| 2014-07-02 | 2014-06-27 | 29.333 | 23,019 | +1,439 | 0.01% | 675,211 |
| 2014-06-13 | 2014-06-11 | 30.792 | 21,580 | -1,439 | 0.01% | 664,501 |
| 2014-06-12 | 2014-06-10 | 30.167 | 23,019 | -1,438 | 0.01% | 694,411 |
| 2014-06-05 | 2014-06-03 | 28.221 | 24,457 | +2,877 | 0.01% | 690,192 |
| 2014-05-29 | 2014-05-27 | 28.985 | 21,580 | +1,439 | 0.01% | 625,501 |
| 2014-05-21 | 2014-05-19 | 25.887 | 20,141 | -626 | 0.01% | 521,395 |
| 2014-05-05 | 2014-04-30 | 26.157 | 20,767 | +1,483 | 0.01% | 543,200 |
| 2014-04-25 | 2014-04-23 | 28.179 | 19,284 | +5,934 | 0.01% | 543,410 |
| 2014-04-24 | 2014-04-22 | 29.797 | 13,350 | +1,483 | 0.01% | 397,794 |
| 2014-04-23 | 2014-04-17 | 29.460 | 11,867 | -4,450 | 0.00% | 349,604 |
| 2014-04-14 | 2014-04-10 | 32.359 | 16,317 | -34,117 | 0.01% | 528,002 |
| 2014-04-11 | 2014-04-09 | 32.359 | 50,434 | -11,867 | 0.02% | 1,631,996 |
| 2014-04-08 | 2014-04-04 | 35.460 | 62,301 | -890 | 0.03% | 2,209,201 |
| 2014-04-01 | 2014-03-28 | 30.471 | 63,191 | -8,010 | 0.03% | 1,925,520 |
| 2014-03-31 | 2014-03-27 | 33.168 | 71,201 | -5,934 | 0.03% | 2,361,596 |
| 2014-03-28 | 2014-03-26 | 35.325 | 77,135 | -2,966 | 0.03% | 2,724,816 |
| 2014-03-27 | 2014-03-25 | 36.269 | 80,101 | +1,483 | 0.03% | 2,905,190 |
| 2014-03-26 | 2014-03-24 | 37.617 | 78,618 | +2,967 | 0.03% | 2,957,403 |
| 2014-03-24 | 2014-03-20 | 36.337 | 75,651 | -4,450 | 0.03% | 2,748,893 |
| 2014-03-20 | 2014-03-18 | 37.887 | 80,101 | +1,483 | 0.03% | 3,034,790 |
| 2014-03-04 | 2014-02-28 | 39.101 | 78,618 | -14,833 | 0.03% | 3,074,004 |
| 2014-03-03 | 2014-02-27 | 39.572 | 93,451 | +7,416 | 0.04% | 3,698,081 |
| 2014-02-28 | 2014-02-26 | 40.179 | 86,035 | +4,450 | 0.04% | 3,456,812 |
| 2014-02-27 | 2014-02-25 | 39.235 | 81,585 | +2,967 | 0.03% | 3,201,015 |
| 2014-02-26 | 2014-02-24 | 38.763 | 78,618 | +4,450 | 0.03% | 3,047,504 |
| 2014-02-24 | 2014-02-20 | 36.337 | 74,168 | +1,484 | 0.03% | 2,695,006 |
| 2014-02-07 | 2014-02-05 | 36.337 | 72,684 | +1,483 | 0.03% | 2,641,083 |
| 2014-01-29 | 2014-01-27 | 36.741 | 71,201 | +9,642 | 0.03% | 2,615,995 |
| 2014-01-28 | 2014-01-24 | 37.415 | 61,559 | +11,125 | 0.03% | 2,303,239 |
| 2014-01-27 | 2014-01-23 | 37.415 | 50,434 | +1,483 | 0.02% | 1,886,995 |
| 2014-01-21 | 2014-01-17 | 35.932 | 48,951 | +2,967 | 0.02% | 1,758,908 |
| 2014-01-15 | 2014-01-13 | 33.033 | 45,984 | +2,967 | 0.02% | 1,518,998 |
| 2014-01-07 | 2014-01-03 | 31.011 | 43,017 | +2,966 | 0.02% | 1,333,989 |
| 2013-12-19 | 2013-12-17 | 31.011 | 40,051 | +1,484 | 0.02% | 1,242,011 |
| 2013-12-17 | 2013-12-13 | 31.617 | 38,567 | -1,187 | 0.02% | 1,219,391 |
| 2013-12-16 | 2013-12-12 | 31.011 | 39,754 | +1,187 | 0.02% | 1,232,801 |
| 2013-12-10 | 2013-12-06 | 26.966 | 38,567 | -2,225 | 0.02% | 1,039,993 |
| 2013-12-09 | 2013-12-05 | 26.157 | 40,792 | +3,708 | 0.02% | 1,066,992 |
| 2013-12-06 | 2013-12-04 | 26.494 | 37,084 | +4,450 | 0.02% | 982,502 |
| 2013-12-05 | 2013-12-03 | 26.292 | 32,634 | +8,900 | 0.01% | 858,004 |
| 2013-12-04 | 2013-12-02 | 26.764 | 23,734 | -10,383 | 0.01% | 635,208 |
| 2013-11-27 | 2013-11-25 | 23.865 | 34,117 | +2,967 | 0.01% | 814,195 |
| 2013-11-26 | 2013-11-22 | 24.539 | 31,150 | +1,483 | 0.01% | 764,388 |
| 2013-11-25 | 2013-11-21 | 24.134 | 29,667 | +4,450 | 0.01% | 715,997 |
| 2013-11-22 | 2013-11-20 | 24.943 | 25,217 | +12,015 | 0.01% | 628,998 |
| 2013-11-21 | 2013-11-19 | 24.943 | 13,202 | +1,335 | 0.01% | 329,303 |
| 2013-11-20 | 2013-11-18 | 23.595 | 11,867 | +11,867 | 0.00% | 280,003 |
| 2013-10-21 | 2013-10-17 | 17.663 | 0 | -11,867 | ||
| 2013-10-17 | 2013-10-15 | 16.517 | 11,867 | -3,708 | 0.00% | 196,002 |
| 2013-10-10 | 2013-10-08 | 15.640 | 15,575 | +2,966 | 0.01% | 243,596 |
| 2013-10-09 | 2013-10-07 | 15.842 | 12,609 | +2,226 | 0.01% | 199,757 |
| 2013-10-08 | 2013-10-04 | 16.180 | 10,383 | +4,450 | 0.00% | 167,992 |
| 2013-10-03 | 2013-09-30 | 16.382 | 5,933 | +4,450 | 0.00% | 97,193 |
| 2013-09-30 | 2013-09-26 | 16.719 | 1,483 | -2,967 | 0.00% | 24,794 |
| 2013-09-27 | 2013-09-25 | 16.382 | 4,450 | -11,274 | 0.00% | 72,899 |
| 2013-09-24 | 2013-09-19 | 15.640 | 15,724 | +9,791 | 0.01% | 245,927 |
| 2013-09-23 | 2013-09-18 | 15.775 | 5,933 | -2,967 | 0.00% | 93,593 |
| 2013-09-11 | 2013-09-09 | 15.101 | 8,900 | -2,967 | 0.00% | 134,398 |
| 2013-09-05 | 2013-09-03 | 15.101 | 11,867 | +2,967 | 0.00% | 179,202 |
| 2013-09-04 | 2013-09-02 | 15.236 | 8,900 | -112,884 | 0.00% | 135,598 |
| 2013-08-28 | 2013-08-26 | 14.359 | 121,784 | -1,483 | 0.05% | 1,748,736 |
| 2013-08-26 | 2013-08-22 | 13.483 | 123,267 | -2,967 | 0.05% | 1,662,001 |
| 2013-08-23 | 2013-08-21 | 14.359 | 126,234 | +4,450 | 0.05% | 1,812,635 |
| 2013-08-22 | 2013-08-20 | 14.696 | 121,784 | +2,967 | 0.05% | 1,789,786 |
| 2013-08-21 | 2013-08-19 | 15.236 | 118,817 | +1,483 | 0.05% | 1,810,262 |
| 2013-08-19 | 2013-08-15 | 15.033 | 117,334 | +117,334 | 0.05% | 1,763,937 |
| 2013-08-09 | 2013-08-07 | 14.764 | 0 | -5,192 | ||
| 2013-08-08 | 2013-08-06 | 15.033 | 5,192 | +5,192 | 0.00% | 78,054 |
| 2013-08-06 | 2013-08-02 | 14.224 | 0 | -1,483 | ||
| 2013-08-05 | 2013-08-01 | 14.359 | 1,483 | +1,483 | 0.00% | 21,295 |
| 2013-07-15 | 2013-07-11 | 13.955 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy