History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.800 0 +0
2025-10-13 2025-10-09 0.800 0 +0
2025-10-10 2025-10-08 0.800 0 +0
2025-10-09 2025-10-06 0.800 0 +0
2025-10-08 2025-10-03 0.800 0 +0
2025-10-06 2025-10-02 0.800 0 +0
2025-10-03 2025-09-30 0.810 0 +0
2025-10-02 2025-09-29 0.850 0 +0
2025-09-30 2025-09-26 0.880 0 +0
2025-09-29 2025-09-25 0.820 0 +0
2025-09-26 2025-09-24 0.820 0 +0
2025-09-25 2025-09-23 0.820 0 +0
2025-09-24 2025-09-22 0.850 0 +0
2025-09-23 2025-09-19 0.860 0 +0
2025-09-22 2025-09-18 0.830 0 +0
2025-09-19 2025-09-17 0.910 0 +0
2025-09-18 2025-09-16 0.960 0 +0
2025-09-17 2025-09-15 1.010 0 +0
2025-09-16 2025-09-12 1.070 0 +0
2025-09-15 2025-09-11 1.100 0 +0
2025-09-12 2025-09-10 1.110 0 +0
2025-09-11 2025-09-09 1.160 0 +0
2025-09-10 2025-09-08 1.170 0 +0
2025-09-09 2025-09-05 1.240 0 +0
2025-09-08 2025-09-04 1.240 0 +0
2025-09-05 2025-09-03 1.260 0 +0
2025-09-04 2025-09-02 1.270 0 +0
2025-09-03 2025-09-01 1.250 0 +0
2025-09-02 2025-08-29 1.250 0 +0
2025-09-01 2025-08-28 1.190 0 +0
2025-08-29 2025-08-27 1.200 0 +0
2025-08-28 2025-08-26 1.260 0 +0
2025-08-27 2025-08-25 1.230 0 +0
2025-08-26 2025-08-22 1.200 0 +0
2025-08-25 2025-08-21 1.270 0 +0
2025-08-22 2025-08-20 1.300 0 +0
2025-08-21 2025-08-19 1.270 0 +0
2025-08-20 2025-08-18 1.220 0 +0
2025-08-19 2025-08-15 1.220 0 +0
2025-08-18 2025-08-14 1.270 0 +0
2025-08-15 2025-08-13 1.250 0 +0
2025-08-14 2025-08-12 1.160 0 +0
2025-08-13 2025-08-11 1.160 0 +0
2025-08-12 2025-08-08 1.240 0 +0
2025-08-11 2025-08-07 1.220 0 +0
2025-08-08 2025-08-06 1.200 0 +0
2025-08-07 2025-08-05 0.950 0 +0
2025-08-06 2025-08-04 0.890 0 +0
2025-08-05 2025-08-01 0.910 0 +0
2025-08-04 2025-07-31 0.890 0 +0
2025-08-01 2025-07-30 0.920 0 +0
2025-07-31 2025-07-29 0.920 0 +0
2025-07-30 2025-07-28 0.840 0 +0
2025-07-29 2025-07-25 0.910 0 +0
2025-07-28 2025-07-24 0.740 0 +0
2025-07-25 2025-07-23 0.770 0 +0
2025-07-24 2025-07-22 0.770 0 +0
2025-07-23 2025-07-21 0.840 0 +0
2025-07-22 2025-07-18 0.650 0 +0
2025-07-21 2025-07-17 0.700 0 +0
2025-07-18 2025-07-16 0.650 0 +0
2025-07-17 2025-07-15 0.650 0 +0
2025-07-16 2025-07-14 0.660 0 +0
2025-07-15 2025-07-11 0.660 0 +0
2025-07-14 2025-07-10 0.650 0 +0
2025-07-11 2025-07-09 0.630 0 +0
2025-07-10 2025-07-08 0.680 0 +0
2025-07-09 2025-07-07 0.680 0 +0
2025-07-08 2025-07-04 0.660 0 +0
2025-07-07 2025-07-03 0.670 0 +0
2025-07-04 2025-07-02 0.670 0 +0
2025-07-03 2025-06-30 0.610 0 +0
2025-07-02 2025-06-27 0.610 0 +0
2025-06-30 2025-06-26 0.610 0 +0
2025-06-27 2025-06-25 0.610 0 +0
2025-06-26 2025-06-24 0.620 0 +0
2025-06-25 2025-06-23 0.610 0 +0
2025-06-24 2025-06-20 0.610 0 +0
2025-06-23 2025-06-19 0.610 0 +0
2025-06-20 2025-06-18 0.630 0 +0
2025-06-19 2025-06-17 0.660 0 +0
2025-06-18 2025-06-16 0.700 0 +0
2025-06-17 2025-06-13 0.650 0 +0
2025-06-16 2025-06-12 0.750 0 +0
2025-06-13 2025-06-11 0.740 0 +0
2025-06-12 2025-06-10 0.740 0 +0
2025-06-11 2025-06-09 0.720 0 +0
2025-06-10 2025-06-06 0.710 0 +0
2025-06-09 2025-06-05 0.760 0 +0
2025-06-06 2025-06-04 0.740 0 +0
2025-06-05 2025-06-03 0.570 0 +0
2025-06-04 2025-06-02 0.580 0 +0
2025-06-03 2025-05-30 0.580 0 +0
2025-06-02 2025-05-29 0.590 0 +0
2025-05-30 2025-05-28 0.590 0 +0
2025-05-29 2025-05-27 0.590 0 +0
2025-05-28 2025-05-26 0.660 0 +0
2025-05-27 2025-05-23 0.660 0 +0
2025-05-26 2025-05-22 0.650 0 +0
2025-05-23 2025-05-21 0.650 0 +0
2025-05-22 2025-05-20 0.650 0 +0
2025-05-21 2025-05-19 0.650 0 +0
2025-05-20 2025-05-16 0.650 0 +0
2025-05-19 2025-05-15 0.650 0 +0
2025-05-16 2025-05-14 0.630 0 +0
2025-05-15 2025-05-13 0.690 0 +0
2025-05-14 2025-05-12 0.690 0 +0
2025-05-13 2025-05-09 0.690 0 +0
2025-05-12 2025-05-08 0.690 0 +0
2025-05-09 2025-05-07 0.650 0 +0
2025-05-08 2025-05-06 0.690 0 +0
2025-05-07 2025-05-02 0.690 0 +0
2025-05-06 2025-04-30 0.680 0 +0
2025-05-02 2025-04-29 0.750 0 +0
2025-04-30 2025-04-28 0.800 0 +0
2025-04-29 2025-04-25 0.800 0 +0
2025-04-28 2025-04-24 0.750 0 +0
2025-04-25 2025-04-23 0.730 0 +0
2025-04-24 2025-04-22 0.730 0 +0
2025-04-23 2025-04-17 0.770 0 +0
2025-04-22 2025-04-16 0.760 0 +0
2025-04-17 2025-04-15 0.780 0 +0
2025-04-16 2025-04-14 0.780 0 +0
2025-04-15 2025-04-11 0.780 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.780 0 +0
2025-04-10 2025-04-08 0.780 0 +0
2025-04-09 2025-04-07 0.780 0 +0
2025-04-08 2025-04-03 0.780 0 +0
2025-04-07 2025-04-02 0.780 0 +0
2025-04-03 2025-04-01 0.780 0 +0
2025-04-02 2025-03-31 0.780 0 +0
2025-04-01 2025-03-28 0.820 0 +0
2025-03-31 2025-03-27 0.820 0 +0
2025-03-28 2025-03-26 0.840 0 +0
2025-03-27 2025-03-25 0.950 0 +0
2025-03-26 2025-03-24 0.950 0 +0
2025-03-25 2025-03-21 0.950 0 +0
2025-03-24 2025-03-20 0.910 0 +0
2025-03-21 2025-03-19 0.950 0 +0
2025-03-20 2025-03-18 1.000 0 +0
2025-03-19 2025-03-17 1.030 0 +0
2025-03-18 2025-03-14 1.030 0 +0
2025-03-17 2025-03-13 1.030 0 +0
2025-03-14 2025-03-12 1.030 0 +0
2025-03-13 2025-03-11 0.910 0 +0
2025-03-12 2025-03-10 0.910 0 +0
2025-03-11 2025-03-07 0.910 0 +0
2025-03-10 2025-03-06 0.920 0 +0
2025-03-07 2025-03-05 0.920 0 +0
2025-03-06 2025-03-04 0.920 0 +0
2025-03-05 2025-03-03 0.930 0 +0
2025-03-04 2025-02-28 0.990 0 +0
2025-03-03 2025-02-27 0.990 0 +0
2025-02-28 2025-02-26 0.910 0 +0
2025-02-27 2025-02-25 0.930 0 +0
2025-02-26 2025-02-24 0.960 0 +0
2025-02-25 2025-02-21 0.960 0 +0
2025-02-24 2025-02-20 0.900 0 +0
2025-02-21 2025-02-19 0.900 0 +0
2025-02-20 2025-02-18 0.900 0 +0
2025-02-19 2025-02-17 0.900 0 +0
2025-02-18 2025-02-14 1.000 0 +0
2025-02-17 2025-02-13 1.070 0 +0
2025-02-14 2025-02-12 1.150 0 +0
2025-02-13 2025-02-11 1.150 0 +0
2025-02-12 2025-02-10 1.060 0 +0
2025-02-11 2025-02-07 1.130 0 +0
2025-02-10 2025-02-06 1.130 0 +0
2025-02-07 2025-02-05 1.130 0 +0
2025-02-06 2025-02-04 1.090 0 +0
2025-02-05 2025-02-03 1.090 0 +0
2025-02-04 2025-01-28 1.080 0 +0
2025-02-03 2025-01-24 0.810 0 +0
2025-01-27 2025-01-23 0.810 0 +0
2025-01-24 2025-01-22 0.810 0 +0
2025-01-23 2025-01-21 0.790 0 +0
2025-01-22 2025-01-20 0.800 0 +0
2025-01-21 2025-01-17 0.800 0 +0
2025-01-20 2025-01-16 0.780 0 +0
2025-01-17 2025-01-15 0.810 0 +0
2025-01-16 2025-01-14 0.780 0 +0
2025-01-15 2025-01-13 0.800 0 +0
2025-01-14 2025-01-10 0.830 0 +0
2025-01-13 2025-01-09 1.050 0 +0
2025-01-10 2025-01-08 1.000 0 +0
2025-01-09 2025-01-07 1.000 0 +0
2025-01-08 2025-01-06 0.950 0 +0
2025-01-07 2025-01-03 0.960 0 +0
2025-01-06 2025-01-02 0.960 0 +0
2025-01-03 2024-12-31 0.960 0 +0
2025-01-02 2024-12-27 0.960 0 +0
2024-12-30 2024-12-24 0.970 0 +0
2024-12-27 2024-12-20 1.050 0 +0
2024-12-23 2024-12-19 1.030 0 +0
2024-12-20 2024-12-18 1.000 0 +0
2024-12-19 2024-12-17 1.100 0 +0
2024-12-18 2024-12-16 1.110 0 +0
2024-12-17 2024-12-13 1.110 0 +0
2024-12-16 2024-12-12 1.110 0 +0
2024-12-13 2024-12-11 1.100 0 +0
2024-12-12 2024-12-10 1.090 0 +0
2024-12-11 2024-12-09 1.040 0 +0
2024-12-10 2024-12-06 1.040 0 +0
2024-12-09 2024-12-05 1.000 0 +0
2024-12-06 2024-12-04 1.100 0 +0
2024-12-05 2024-12-03 1.010 0 +0
2024-12-04 2024-12-02 1.210 0 +0
2024-12-03 2024-11-29 1.060 0 +0
2024-12-02 2024-11-28 1.090 0 +0
2024-11-29 2024-11-27 1.000 0 +0
2024-11-28 2024-11-26 1.050 0 +0
2024-11-27 2024-11-25 1.020 0 +0
2024-11-26 2024-11-22 1.030 0 +0
2024-11-25 2024-11-21 1.030 0 +0
2024-11-22 2024-11-20 1.000 0 +0
2024-11-21 2024-11-19 1.130 0 +0
2024-11-20 2024-11-18 1.140 0 +0
2024-11-19 2024-11-15 1.210 0 +0
2024-11-18 2024-11-14 1.260 0 +0
2024-11-15 2024-11-13 1.280 0 +0
2024-11-14 2024-11-12 1.250 0 +0
2024-11-13 2024-11-11 1.290 0 +0
2024-11-12 2024-11-08 1.380 0 +0
2024-11-11 2024-11-07 1.390 0 +0
2024-11-08 2024-11-06 1.440 0 +0
2024-11-07 2024-11-05 1.340 0 +0
2024-11-06 2024-11-04 1.380 0 +0
2024-11-05 2024-11-01 1.120 0 +0
2024-11-04 2024-10-31 1.120 0 +0
2024-11-01 2024-10-30 1.180 0 +0
2024-10-31 2024-10-29 1.120 0 +0
2024-10-30 2024-10-28 1.160 0 +0
2024-10-29 2024-10-25 1.360 0 +0
2024-10-28 2024-10-24 1.390 0 +0
2024-10-25 2024-10-23 1.370 0 +0
2024-10-24 2024-10-22 1.370 0 +0
2024-10-23 2024-10-21 1.370 0 +0
2024-10-22 2024-10-18 1.370 0 +0
2024-10-21 2024-10-17 1.340 0 +0
2024-10-18 2024-10-16 1.340 0 +0
2024-10-17 2024-10-15 1.340 0 +0
2024-10-16 2024-10-14 1.220 0 +0
2024-10-15 2024-10-10 1.350 0 +0
2024-10-14 2024-10-09 1.400 0 +0
2024-10-10 2024-10-08 1.320 0 +0
2024-10-09 2024-10-07 1.460 0 +0
2024-10-08 2024-10-04 1.230 0 +0
2024-10-07 2024-10-03 1.300 0 +0
2024-10-04 2024-10-02 1.200 0 +0
2024-10-03 2024-09-30 1.240 0 +0
2024-10-02 2024-09-27 1.340 0 +0
2024-09-30 2024-09-26 1.380 0 +0
2024-09-27 2024-09-25 1.290 0 +0
2024-09-26 2024-09-24 1.290 0 +0
2024-09-25 2024-09-23 1.240 0 +0
2024-09-24 2024-09-20 1.240 0 +0
2024-09-23 2024-09-19 1.270 0 +0
2024-09-20 2024-09-17 1.260 0 +0
2024-09-19 2024-09-16 1.260 0 +0
2024-09-17 2024-09-13 1.200 0 +0
2024-09-16 2024-09-12 1.300 0 +0
2024-09-13 2024-09-11 1.300 0 +0
2024-09-12 2024-09-10 1.310 0 +0
2024-09-11 2024-09-09 1.170 0 +0
2024-09-10 2024-09-05 1.250 0 +0
2024-09-09 2024-09-04 1.380 0 +0
2024-09-05 2024-09-03 1.400 0 +0
2024-09-04 2024-09-02 1.440 0 +0
2024-09-03 2024-08-30 1.220 0 +0
2024-09-02 2024-08-29 1.290 0 +0
2024-08-30 2024-08-28 1.340 0 +0
2024-08-29 2024-08-27 1.420 0 +0
2024-08-28 2024-08-26 1.420 0 +0
2024-08-27 2024-08-23 1.420 0 +0
2024-08-26 2024-08-22 1.420 0 +0
2024-08-23 2024-08-21 1.430 0 +0
2024-08-22 2024-08-20 1.450 0 +0
2024-08-21 2024-08-19 1.450 0 +0
2024-08-20 2024-08-16 1.450 0 +0
2024-08-19 2024-08-15 1.400 0 +0
2024-08-16 2024-08-14 1.440 0 +0
2024-08-15 2024-08-13 1.440 0 +0
2024-08-14 2024-08-12 1.410 0 +0
2024-08-13 2024-08-09 1.450 0 +0
2024-08-12 2024-08-08 1.450 0 +0
2024-08-09 2024-08-07 1.460 0 +0
2024-08-08 2024-08-06 1.540 0 +0
2024-08-07 2024-08-05 1.520 0 +0
2024-08-06 2024-08-02 1.540 0 +0
2024-08-05 2024-08-01 1.580 0 +0
2024-08-02 2024-07-31 1.580 0 +0
2024-08-01 2024-07-30 1.600 0 +0
2024-07-31 2024-07-29 1.510 0 +0
2024-07-30 2024-07-26 1.490 0 +0
2024-07-29 2024-07-25 1.490 0 +0
2024-07-26 2024-07-24 1.450 0 +0
2024-07-25 2024-07-23 1.400 0 +0
2024-07-24 2024-07-22 1.490 0 +0
2024-07-23 2024-07-19 1.540 0 +0
2024-07-22 2024-07-18 1.440 0 +0
2024-07-19 2024-07-17 1.500 0 +0
2024-07-18 2024-07-16 1.490 0 +0
2024-07-17 2024-07-15 1.580 0 +0
2024-07-16 2024-07-12 1.450 0 +0
2024-07-15 2024-07-11 1.420 0 +0
2024-07-12 2024-07-10 1.400 0 +0
2024-07-11 2024-07-09 1.460 0 +0
2024-07-10 2024-07-08 1.470 0 +0
2024-07-09 2024-07-05 1.420 0 +0
2024-07-08 2024-07-04 1.460 0 +0
2024-07-05 2024-07-03 1.480 0 +0
2024-07-04 2024-07-02 1.460 0 +0
2024-07-03 2024-06-28 1.480 0 +0
2024-07-02 2024-06-27 1.550 0 +0
2024-06-28 2024-06-26 1.550 0 +0
2024-06-27 2024-06-25 1.550 0 +0
2024-06-26 2024-06-24 1.500 0 +0
2024-06-25 2024-06-21 1.530 0 +0
2024-06-24 2024-06-20 1.590 0 +0
2024-06-21 2024-06-19 1.610 0 +0
2024-06-20 2024-06-18 1.620 0 +0
2024-06-19 2024-06-17 1.660 0 +0
2024-06-18 2024-06-14 1.700 0 +0
2024-06-17 2024-06-13 1.650 0 +0
2024-06-14 2024-06-12 1.700 0 +0
2024-06-13 2024-06-11 1.780 0 +0
2024-06-12 2024-06-07 1.790 0 +0
2024-06-11 2024-06-06 1.750 0 +0
2024-06-07 2024-06-05 1.780 0 +0
2024-06-06 2024-06-04 1.730 0 +0
2024-06-05 2024-06-03 1.680 0 +0
2024-06-04 2024-05-31 1.800 0 +0
2024-06-03 2024-05-30 1.800 0 +0
2024-05-31 2024-05-29 1.800 0 +0
2024-05-30 2024-05-28 1.700 0 +0
2024-05-29 2024-05-27 1.800 0 +0
2024-05-28 2024-05-24 1.790 0 +0
2024-05-27 2024-05-23 1.820 0 +0
2024-05-24 2024-05-22 1.780 0 +0
2024-05-23 2024-05-21 1.810 0 +0
2024-05-22 2024-05-20 1.900 0 +0
2024-05-21 2024-05-17 1.980 0 +0
2024-05-20 2024-05-16 2.090 0 +0
2024-05-17 2024-05-14 1.840 0 +0
2024-05-16 2024-05-13 1.820 0 +0
2024-05-14 2024-05-10 2.100 0 +0
2024-05-13 2024-05-09 2.100 0 +0
2024-05-10 2024-05-08 2.000 0 +0
2024-05-09 2024-05-07 1.740 0 +0
2024-05-08 2024-05-06 1.480 0 +0
2024-05-07 2024-05-03 1.460 0 +0
2024-05-06 2024-05-02 1.450 0 +0
2024-05-03 2024-04-30 1.330 0 +0
2024-05-02 2024-04-29 1.400 0 +0
2024-04-30 2024-04-26 1.390 0 +0
2024-04-29 2024-04-25 1.380 0 +0
2024-04-26 2024-04-24 1.380 0 +0
2024-04-25 2024-04-23 1.420 0 +0
2024-04-24 2024-04-22 1.430 0 +0
2024-04-23 2024-04-19 1.490 0 +0
2024-04-22 2024-04-18 1.610 0 +0
2024-04-19 2024-04-17 1.580 0 +0
2024-04-18 2024-04-16 1.600 0 +0
2024-04-17 2024-04-15 1.590 0 +0
2024-04-16 2024-04-12 1.620 0 +0
2024-04-15 2024-04-11 1.690 0 +0
2024-04-12 2024-04-10 1.680 0 +0
2024-04-11 2024-04-09 1.640 0 +0
2024-04-10 2024-04-08 1.650 0 +0
2024-04-09 2024-04-05 1.570 0 +0
2024-04-08 2024-04-03 1.740 0 +0
2024-04-05 2024-04-02 1.690 0 +0
2024-04-03 2024-03-28 1.760 0 +0
2024-04-02 2024-03-27 1.650 0 +0
2024-03-28 2024-03-26 1.680 0 +0
2024-03-27 2024-03-25 1.750 0 +0
2024-03-26 2024-03-22 1.750 0 +0
2024-03-25 2024-03-21 1.790 0 +0
2024-03-22 2024-03-20 1.900 0 +0
2024-03-21 2024-03-19 1.890 0 +0
2024-03-20 2024-03-18 1.920 0 +0
2024-03-19 2024-03-15 1.970 0 +0
2024-03-18 2024-03-14 1.790 0 +0
2024-03-15 2024-03-13 1.850 0 +0
2024-03-14 2024-03-12 1.830 0 +0
2024-03-13 2024-03-11 1.450 0 +0
2024-03-12 2024-03-08 1.570 0 +0
2024-03-11 2024-03-07 1.570 0 +0
2024-03-08 2024-03-06 1.730 0 +0
2024-03-07 2024-03-05 1.570 0 +0
2024-03-06 2024-03-04 1.200 0 +0
2024-03-05 2024-03-01 1.190 0 +0
2024-03-04 2024-02-29 1.200 0 +0
2024-03-01 2024-02-28 1.160 0 +0
2024-02-29 2024-02-27 1.160 0 +0
2024-02-28 2024-02-26 1.150 0 +0
2024-02-27 2024-02-23 1.250 0 +0
2024-02-26 2024-02-22 1.230 0 +0
2024-02-23 2024-02-21 1.250 0 +0
2024-02-22 2024-02-20 1.260 0 +0
2024-02-21 2024-02-19 1.290 0 +0
2024-02-20 2024-02-16 1.200 0 +0
2024-02-19 2024-02-15 1.240 0 +0
2024-02-16 2024-02-14 1.200 0 +0
2024-02-15 2024-02-09 1.230 0 +0
2024-02-14 2024-02-07 1.150 0 +0
2024-02-08 2024-02-06 0.920 0 +0
2024-02-07 2024-02-05 0.620 0 +0
2024-02-06 2024-02-02 0.610 0 +0
2024-02-05 2024-02-01 0.590 0 +0
2024-02-02 2024-01-31 0.590 0 +0
2024-02-01 2024-01-30 0.600 0 +0
2024-01-31 2024-01-29 0.560 0 +0
2024-01-30 2024-01-26 0.630 0 +0
2024-01-29 2024-01-25 0.770 0 +0
2024-01-26 2024-01-24 0.770 0 +0
2024-01-25 2024-01-23 0.490 0 +0
2024-01-24 2024-01-22 0.450 0 +0
2024-01-23 2024-01-19 0.480 0 +0
2024-01-22 2024-01-18 0.480 0 +0
2024-01-19 2024-01-17 0.480 0 +0
2024-01-18 2024-01-16 0.500 0 +0
2024-01-17 2024-01-15 0.500 0 +0
2024-01-16 2024-01-12 0.500 0 +0
2024-01-15 2024-01-11 0.500 0 +0
2024-01-12 2024-01-10 0.470 0 +0
2024-01-11 2024-01-09 0.460 0 +0
2024-01-10 2024-01-08 0.460 0 +0
2024-01-09 2024-01-05 0.510 0 +0
2024-01-08 2024-01-04 0.500 0 +0
2024-01-05 2024-01-03 0.550 0 +0
2024-01-04 2024-01-02 0.560 0 +0
2024-01-03 2023-12-29 0.520 0 +0
2024-01-02 2023-12-28 0.520 0 +0
2023-12-29 2023-12-27 0.560 0 +0
2023-12-28 2023-12-22 0.540 0 +0
2023-12-27 2023-12-21 0.570 0 +0
2023-12-22 2023-12-20 0.520 0 +0
2023-12-21 2023-12-19 0.590 0 +0
2023-12-20 2023-12-18 0.570 0 +0
2023-12-19 2023-12-15 0.580 0 +0
2023-12-18 2023-12-14 0.530 0 +0
2023-12-15 2023-12-13 0.520 0 +0
2023-12-14 2023-12-12 0.550 0 +0
2023-12-13 2023-12-11 0.570 0 +0
2023-12-12 2023-12-08 0.610 0 +0
2023-12-11 2023-12-07 0.660 0 +0
2023-12-08 2023-12-06 0.490 0 +0
2023-12-07 2023-12-05 0.490 0 +0
2023-12-06 2023-12-04 0.550 0 +0
2023-12-05 2023-12-01 0.480 0 +0
2023-12-04 2023-11-30 0.480 0 +0
2023-12-01 2023-11-29 0.530 0 +0
2023-11-30 2023-11-28 0.530 0 +0
2023-11-29 2023-11-27 0.520 0 +0
2023-11-28 2023-11-24 0.520 0 +0
2023-11-27 2023-11-23 0.460 0 +0
2023-11-24 2023-11-22 0.540 0 +0
2023-11-23 2023-11-21 0.540 0 +0
2023-11-22 2023-11-20 0.540 0 +0
2023-11-21 2023-11-17 0.540 0 +0
2023-11-20 2023-11-16 0.540 0 +0
2023-11-17 2023-11-15 0.540 0 +0
2023-11-16 2023-11-14 0.540 0 +0
2023-11-15 2023-11-13 0.540 0 +0
2023-11-14 2023-11-10 0.500 0 +0
2023-11-13 2023-11-09 0.500 0 +0
2023-11-10 2023-11-08 0.530 0 +0
2023-11-09 2023-11-07 0.530 0 +0
2023-11-08 2023-11-06 0.540 0 +0
2023-11-07 2023-11-03 0.550 0 +0
2023-11-06 2023-11-02 0.570 0 +0
2023-11-03 2023-11-01 0.570 0 +0
2023-11-02 2023-10-31 0.540 0 +0
2023-11-01 2023-10-30 0.570 0 +0
2023-10-31 2023-10-27 0.550 0 +0
2023-10-30 2023-10-26 0.580 0 +0
2023-10-27 2023-10-25 0.630 0 +0
2023-10-26 2023-10-24 0.520 0 +0
2023-10-25 2023-10-20 0.600 0 +0
2023-10-24 2023-10-19 0.580 0 +0
2023-10-20 2023-10-18 0.570 0 +0
2023-10-19 2023-10-17 0.570 0 +0
2023-10-18 2023-10-16 0.620 0 +0
2023-10-17 2023-10-13 0.620 0 +0
2023-10-16 2023-10-12 0.620 0 +0
2023-10-13 2023-10-11 0.620 0 +0
2023-10-12 2023-10-10 0.620 0 +0
2023-10-11 2023-10-09 0.580 0 +0
2023-10-10 2023-10-06 0.580 0 +0
2023-10-09 2023-10-05 0.580 0 +0
2023-10-06 2023-10-04 0.570 0 +0
2023-10-05 2023-10-03 0.570 0 +0
2023-10-04 2023-09-29 0.630 0 +0
2023-10-03 2023-09-28 0.630 0 +0
2023-09-29 2023-09-27 0.630 0 +0
2023-09-28 2023-09-26 0.600 0 +0
2023-09-27 2023-09-25 0.650 0 +0
2023-09-26 2023-09-22 0.690 0 +0
2023-09-25 2023-09-21 0.590 0 +0
2023-09-22 2023-09-20 0.590 0 +0
2023-09-21 2023-09-19 0.640 0 +0
2023-09-20 2023-09-18 0.640 0 +0
2023-09-19 2023-09-15 0.640 0 +0
2023-09-18 2023-09-14 0.590 0 +0
2023-09-15 2023-09-13 0.590 0 +0
2023-09-14 2023-09-12 0.660 0 +0
2023-09-13 2023-09-11 0.660 0 +0
2023-09-12 2023-09-07 0.670 0 +0
2023-09-11 2023-09-06 0.630 0 +0
2023-09-07 2023-09-05 0.640 0 +0
2023-09-06 2023-09-04 0.640 0 +0
2023-09-05 2023-08-31 0.590 0 +0
2023-09-04 2023-08-30 0.620 0 +0
2023-08-31 2023-08-29 0.620 0 +0
2023-08-30 2023-08-28 0.650 0 +0
2023-08-29 2023-08-25 0.650 0 +0
2023-08-28 2023-08-24 0.660 0 +0
2023-08-25 2023-08-23 0.670 0 +0
2023-08-24 2023-08-22 0.680 0 +0
2023-08-23 2023-08-21 0.640 0 +0
2023-08-22 2023-08-18 0.650 0 +0
2023-08-21 2023-08-17 0.500 0 +0
2023-08-18 2023-08-16 0.610 0 +0
2023-08-17 2023-08-15 0.550 0 +0
2023-08-16 2023-08-14 0.580 0 +0
2023-08-15 2023-08-11 0.670 0 +0
2023-08-14 2023-08-10 0.630 0 +0
2023-08-11 2023-08-09 0.600 0 +0
2023-08-10 2023-08-08 0.610 0 +0
2023-08-09 2023-08-07 0.610 0 +0
2023-08-08 2023-08-04 0.670 0 +0
2023-08-07 2023-08-03 0.730 0 +0
2023-08-04 2023-08-02 0.740 0 +0
2023-08-03 2023-08-01 0.740 0 +0
2023-08-02 2023-07-31 0.740 0 +0
2023-08-01 2023-07-28 0.740 0 +0
2023-07-31 2023-07-27 0.690 0 +0
2023-07-28 2023-07-26 0.690 0 +0
2023-07-27 2023-07-25 0.700 0 +0
2023-07-26 2023-07-24 0.800 0 +0
2023-07-25 2023-07-21 0.810 0 +0
2023-07-24 2023-07-20 0.720 0 +0
2023-07-21 2023-07-19 0.720 0 +0
2023-07-20 2023-07-18 0.730 0 +0
2023-07-19 2023-07-14 0.780 0 +0
2023-07-18 2023-07-13 0.790 0 +0
2023-07-14 2023-07-12 0.740 0 +0
2023-07-13 2023-07-11 0.740 0 +0
2023-07-12 2023-07-10 0.740 0 +0
2023-07-11 2023-07-07 0.740 0 +0
2023-07-10 2023-07-06 0.740 0 +0
2023-07-07 2023-07-05 0.740 0 +0
2023-07-06 2023-07-04 0.740 0 +0
2023-07-05 2023-07-03 0.770 0 +0
2023-07-04 2023-06-30 0.700 0 +0
2023-07-03 2023-06-29 0.670 0 +0
2023-06-30 2023-06-28 0.790 0 +0
2023-06-29 2023-06-27 0.800 0 +0
2023-06-28 2023-06-26 0.770 0 +0
2023-06-27 2023-06-23 0.750 0 +0
2023-06-26 2023-06-21 0.750 0 +0
2023-06-23 2023-06-20 0.750 0 +0
2023-06-21 2023-06-19 0.730 0 +0
2023-06-20 2023-06-16 0.740 0 +0
2023-06-19 2023-06-15 0.720 0 +0
2023-06-16 2023-06-14 0.710 0 +0
2023-06-15 2023-06-13 0.660 0 +0
2023-06-14 2023-06-12 0.740 0 +0
2023-06-13 2023-06-09 0.720 0 +0
2023-06-12 2023-06-08 0.720 0 +0
2023-06-09 2023-06-07 0.720 0 +0
2023-06-08 2023-06-06 0.720 0 +0
2023-06-07 2023-06-05 0.750 0 +0
2023-06-06 2023-06-02 0.750 0 +0
2023-06-05 2023-06-01 0.770 0 +0
2023-06-02 2023-05-31 0.800 0 +0
2023-06-01 2023-05-30 0.780 0 +0
2023-05-31 2023-05-29 0.750 0 +0
2023-05-30 2023-05-25 0.750 0 +0
2023-05-29 2023-05-24 0.720 0 +0
2023-05-25 2023-05-23 0.800 0 +0
2023-05-24 2023-05-22 0.750 0 +0
2023-05-23 2023-05-19 0.750 0 +0
2023-05-22 2023-05-18 0.730 0 +0
2023-05-19 2023-05-17 0.750 0 +0
2023-05-18 2023-05-16 0.740 0 +0
2023-05-17 2023-05-15 0.780 0 +0
2023-05-16 2023-05-12 0.790 0 +0
2023-05-15 2023-05-11 0.770 0 +0
2023-05-12 2023-05-10 0.800 0 +0
2023-05-11 2023-05-09 0.800 0 +0
2023-05-10 2023-05-08 0.810 0 +0
2023-05-09 2023-05-05 0.810 0 +0
2023-05-08 2023-05-04 0.810 0 +0
2023-05-05 2023-05-03 0.790 0 +0
2023-05-04 2023-05-02 0.880 0 +0
2023-05-03 2023-04-28 0.850 0 +0
2023-05-02 2023-04-27 0.820 0 +0
2023-04-28 2023-04-26 0.820 0 +0
2023-04-27 2023-04-25 0.820 0 +0
2023-04-26 2023-04-24 0.820 0 +0
2023-04-25 2023-04-21 0.800 0 +0
2023-04-24 2023-04-20 0.820 0 +0
2023-04-21 2023-04-19 0.820 0 +0
2023-04-20 2023-04-18 0.780 0 +0
2023-04-19 2023-04-17 0.780 0 +0
2023-04-18 2023-04-14 0.800 0 +0
2023-04-17 2023-04-13 0.810 0 +0
2023-04-14 2023-04-12 0.820 0 +0
2023-04-13 2023-04-11 0.860 0 +0
2023-04-12 2023-04-06 0.870 0 +0
2023-04-11 2023-04-04 0.840 0 +0
2023-04-06 2023-04-03 0.840 0 +0
2023-04-04 2023-03-31 0.860 0 +0
2023-04-03 2023-03-30 0.860 0 +0
2023-03-31 2023-03-29 0.780 0 +0
2023-03-30 2023-03-28 0.890 0 +0
2023-03-29 2023-03-27 0.860 0 +0
2023-03-28 2023-03-24 0.870 0 +0
2023-03-27 2023-03-23 0.890 0 +0
2023-03-24 2023-03-22 0.900 0 +0
2023-03-23 2023-03-21 0.800 0 +0
2023-03-22 2023-03-20 0.870 0 +0
2023-03-21 2023-03-17 0.870 0 +0
2023-03-20 2023-03-16 0.890 0 +0
2023-03-17 2023-03-15 0.890 0 +0
2023-03-16 2023-03-14 0.860 0 +0
2023-03-15 2023-03-13 0.800 0 +0
2023-03-14 2023-03-10 0.890 0 +0
2023-03-13 2023-03-09 0.890 0 +0
2023-03-10 2023-03-08 0.900 0 +0
2023-03-09 2023-03-07 0.890 0 +0
2023-03-08 2023-03-06 0.810 0 +0
2023-03-07 2023-03-03 0.900 0 +0
2023-03-06 2023-03-02 0.830 0 +0
2023-03-03 2023-03-01 0.840 0 +0
2023-03-02 2023-02-28 0.910 0 +0
2023-03-01 2023-02-27 0.880 0 +0
2023-02-28 2023-02-24 0.890 0 +0
2023-02-27 2023-02-23 0.890 0 +0
2023-02-24 2023-02-22 0.900 0 +0
2023-02-23 2023-02-21 0.900 0 +0
2023-02-22 2023-02-20 0.930 0 +0
2023-02-21 2023-02-17 0.930 0 +0
2023-02-20 2023-02-16 0.900 0 +0
2023-02-17 2023-02-15 0.920 0 +0
2023-02-16 2023-02-14 0.990 0 +0
2023-02-15 2023-02-13 1.000 0 +0
2023-02-14 2023-02-10 1.010 0 +0
2023-02-13 2023-02-09 0.970 0 +0
2023-02-10 2023-02-08 0.990 0 +0
2023-02-09 2023-02-07 0.980 0 +0
2023-02-08 2023-02-06 0.980 0 +0
2023-02-07 2023-02-03 0.900 0 +0
2023-02-06 2023-02-02 0.900 0 +0
2023-02-03 2023-02-01 1.040 0 +0
2023-02-02 2023-01-31 0.980 0 +0
2023-02-01 2023-01-30 0.980 0 +0
2023-01-31 2023-01-27 0.960 0 +0
2023-01-30 2023-01-26 0.990 0 +0
2023-01-27 2023-01-20 0.990 0 +0
2023-01-26 2023-01-19 0.970 0 +0
2023-01-20 2023-01-18 1.000 0 +0
2023-01-19 2023-01-17 0.950 0 +0
2023-01-18 2023-01-16 0.980 0 +0
2023-01-17 2023-01-13 0.980 0 +0
2023-01-16 2023-01-12 0.910 0 +0
2023-01-13 2023-01-11 0.850 0 +0
2023-01-12 2023-01-10 0.830 0 +0
2023-01-11 2023-01-09 0.870 0 +0
2023-01-10 2023-01-06 0.790 0 +0
2023-01-09 2023-01-05 0.840 0 +0
2023-01-06 2023-01-04 0.860 0 +0
2023-01-05 2023-01-03 0.790 0 +0
2023-01-04 2022-12-30 0.840 0 +0
2023-01-03 2022-12-29 0.840 0 +0
2022-12-30 2022-12-28 0.840 0 +0
2022-12-29 2022-12-23 0.730 0 +0
2022-12-28 2022-12-22 0.730 0 +0
2022-12-23 2022-12-21 0.830 0 +0
2022-12-22 2022-12-20 0.820 0 +0
2022-12-21 2022-12-19 0.830 0 +0
2022-12-20 2022-12-16 0.800 0 +0
2022-12-19 2022-12-15 0.720 0 +0
2022-12-16 2022-12-14 0.820 0 +0
2022-12-15 2022-12-13 0.780 0 +0
2022-12-14 2022-12-12 0.710 0 +0
2022-12-13 2022-12-09 0.710 0 +0
2022-12-12 2022-12-08 0.800 0 +0
2022-12-09 2022-12-07 0.860 0 +0
2022-12-08 2022-12-06 0.820 0 +0
2022-12-07 2022-12-05 0.820 0 +0
2022-12-06 2022-12-02 0.800 0 +0
2022-12-05 2022-12-01 0.840 0 +0
2022-12-02 2022-11-30 0.830 0 +0
2022-12-01 2022-11-29 0.840 0 +0
2022-11-30 2022-11-28 0.850 0 +0
2022-11-29 2022-11-25 0.720 0 +0
2022-11-28 2022-11-24 0.820 0 +0
2022-11-25 2022-11-23 0.850 0 +0
2022-11-24 2022-11-22 0.850 0 +0
2022-11-23 2022-11-21 0.880 0 +0
2022-11-22 2022-11-18 0.880 0 +0
2022-11-21 2022-11-17 0.850 0 +0
2022-11-18 2022-11-16 0.850 0 +0
2022-11-17 2022-11-15 0.750 0 +0
2022-11-16 2022-11-14 0.770 0 +0
2022-11-15 2022-11-11 0.770 0 +0
2022-11-14 2022-11-10 0.770 0 +0
2022-11-11 2022-11-09 0.770 0 +0
2022-11-10 2022-11-08 0.770 0 +0
2022-11-09 2022-11-07 0.770 0 +0
2022-11-08 2022-11-04 0.710 0 +0
2022-11-07 2022-11-03 0.660 0 +0
2022-11-04 2022-11-02 0.590 0 +0
2022-11-03 2022-11-01 0.670 0 +0
2022-11-02 2022-10-31 0.600 0 +0
2022-11-01 2022-10-28 0.600 0 +0
2022-10-31 2022-10-27 0.660 0 +0
2022-10-28 2022-10-26 0.660 0 +0
2022-10-27 2022-10-25 0.660 0 +0
2022-10-26 2022-10-24 0.640 0 +0
2022-10-25 2022-10-21 0.630 0 +0
2022-10-24 2022-10-20 0.560 0 +0
2022-10-21 2022-10-19 0.560 0 +0
2022-10-20 2022-10-18 0.560 0 +0
2022-10-19 2022-10-17 0.560 0 +0
2022-10-18 2022-10-14 0.640 0 +0
2022-10-17 2022-10-13 0.600 0 +0
2022-10-14 2022-10-12 0.560 0 +0
2022-10-13 2022-10-11 0.580 0 +0
2022-10-12 2022-10-10 0.580 0 +0
2022-10-11 2022-10-07 0.630 0 +0
2022-10-10 2022-10-06 0.690 0 +0
2022-10-07 2022-10-05 0.690 0 +0
2022-10-06 2022-10-03 0.630 0 +0
2022-10-05 2022-09-30 0.590 0 +0
2022-10-03 2022-09-29 0.590 0 +0
2022-09-30 2022-09-28 0.610 0 +0
2022-09-29 2022-09-27 0.720 0 +0
2022-09-28 2022-09-26 0.630 0 +0
2022-09-27 2022-09-23 0.630 0 +0
2022-09-26 2022-09-22 0.620 0 +0
2022-09-23 2022-09-21 0.690 0 +0
2022-09-22 2022-09-20 0.690 0 +0
2022-09-21 2022-09-19 0.650 0 +0
2022-09-20 2022-09-16 0.750 0 +0
2022-09-19 2022-09-15 0.720 0 +0
2022-09-16 2022-09-14 0.670 0 +0
2022-09-15 2022-09-13 0.700 0 +0
2022-09-14 2022-09-09 0.660 0 +0
2022-09-13 2022-09-08 0.700 0 +0
2022-09-09 2022-09-07 0.700 0 +0
2022-09-08 2022-09-06 0.630 0 +0
2022-09-07 2022-09-05 0.960 0 +0
2022-09-06 2022-09-02 1.020 0 +0
2022-09-05 2022-09-01 1.030 0 +0
2022-09-02 2022-08-31 1.030 0 +0
2022-09-01 2022-08-30 1.050 0 +0
2022-08-31 2022-08-29 1.020 0 +0
2022-08-30 2022-08-26 0.960 0 +0
2022-08-29 2022-08-25 0.880 0 +0
2022-08-26 2022-08-24 0.780 0 +0
2022-08-25 2022-08-23 0.770 0 +0
2022-08-24 2022-08-22 0.740 0 +0
2022-08-23 2022-08-19 0.730 0 +0
2022-08-22 2022-08-18 0.700 0 +0
2022-08-19 2022-08-17 0.720 0 +0
2022-08-18 2022-08-16 0.750 0 +0
2022-08-17 2022-08-15 0.780 0 +0
2022-08-16 2022-08-12 0.780 0 +0
2022-08-15 2022-08-11 0.870 0 +0
2022-08-12 2022-08-10 0.870 0 +0
2022-08-11 2022-08-09 0.870 0 +0
2022-08-10 2022-08-08 0.820 0 +0
2022-08-09 2022-08-05 0.850 0 +0
2022-08-08 2022-08-04 0.800 0 +0
2022-08-05 2022-08-03 0.770 0 +0
2022-08-04 2022-08-02 0.800 0 +0
2022-08-03 2022-08-01 0.940 0 +0
2022-08-02 2022-07-29 0.940 0 +0
2022-08-01 2022-07-28 0.890 0 +0
2022-07-29 2022-07-27 0.900 0 +0
2022-07-28 2022-07-26 0.900 0 +0
2022-07-27 2022-07-25 0.910 0 +0
2022-07-26 2022-07-22 0.900 0 +0
2022-07-25 2022-07-21 0.900 0 +0
2022-07-22 2022-07-20 0.930 0 +0
2022-07-21 2022-07-19 0.930 0 +0
2022-07-20 2022-07-18 0.970 0 +0
2022-07-19 2022-07-15 0.920 0 +0
2022-07-18 2022-07-14 0.980 0 +0
2022-07-15 2022-07-13 0.950 0 +0
2022-07-14 2022-07-12 0.910 0 +0
2022-07-13 2022-07-11 1.060 0 +0
2022-07-12 2022-07-08 1.060 0 +0
2022-07-11 2022-07-07 1.060 0 +0
2022-07-08 2022-07-06 0.990 0 +0
2022-07-07 2022-07-05 0.990 0 +0
2022-07-06 2022-07-04 0.990 0 +0
2022-07-05 2022-06-30 0.960 0 +0
2022-07-04 2022-06-29 0.990 0 +0
2022-06-30 2022-06-28 1.000 0 +0
2022-06-29 2022-06-27 1.000 0 +0
2022-06-28 2022-06-24 1.010 0 +0
2022-06-27 2022-06-23 1.010 0 +0
2022-06-24 2022-06-22 1.120 0 +0
2022-06-23 2022-06-21 1.040 0 +0
2022-06-22 2022-06-20 1.040 0 +0
2022-06-21 2022-06-17 1.030 0 +0
2022-06-20 2022-06-16 1.100 0 +0
2022-06-17 2022-06-15 1.110 0 +0
2022-06-16 2022-06-14 1.240 0 +0
2022-06-15 2022-06-13 1.250 0 +0
2022-06-14 2022-06-10 1.350 0 +0
2022-06-13 2022-06-09 1.270 0 +0
2022-06-10 2022-06-08 1.270 0 +0
2022-06-09 2022-06-07 1.270 0 +0
2022-06-08 2022-06-06 1.270 0 +0
2022-06-07 2022-06-02 1.240 0 +0
2022-06-06 2022-06-01 1.230 0 +0
2022-06-02 2022-05-31 1.230 0 +0
2022-06-01 2022-05-30 1.090 0 +0
2022-05-31 2022-05-27 1.200 0 +0
2022-05-30 2022-05-26 1.140 0 +0
2022-05-27 2022-05-25 1.100 0 +0
2022-05-26 2022-05-24 1.100 0 +0
2022-05-25 2022-05-23 1.100 0 +0
2022-05-24 2022-05-20 1.100 0 +0
2022-05-23 2022-05-19 1.110 0 +0
2022-05-20 2022-05-18 1.060 0 +0
2022-05-19 2022-05-17 1.020 0 +0
2022-05-18 2022-05-16 1.030 0 +0
2022-05-17 2022-05-13 1.030 0 +0
2022-05-16 2022-05-12 1.000 0 +0
2022-05-13 2022-05-11 1.020 0 +0
2022-05-12 2022-05-10 1.190 0 +0
2022-05-11 2022-05-06 1.190 0 +0
2022-05-10 2022-05-05 1.270 0 +0
2022-05-06 2022-05-04 1.260 0 +0
2022-05-05 2022-05-03 1.260 0 +0
2022-05-04 2022-04-29 1.260 0 +0
2022-05-03 2022-04-28 1.250 0 +0
2022-04-29 2022-04-27 1.250 0 +0
2022-04-28 2022-04-26 1.250 0 +0
2022-04-27 2022-04-25 1.350 0 +0
2022-04-26 2022-04-22 1.400 0 +0
2022-04-25 2022-04-21 1.290 0 +0
2022-04-22 2022-04-20 1.420 0 +0
2022-04-21 2022-04-19 1.430 0 +0
2022-04-20 2022-04-14 1.450 0 +0
2022-04-19 2022-04-13 1.310 0 +0
2022-04-14 2022-04-12 1.310 0 +0
2022-04-13 2022-04-11 1.400 0 +0
2022-04-12 2022-04-08 1.390 0 +0
2022-04-11 2022-04-07 1.460 0 +0
2022-04-08 2022-04-06 1.400 0 +0
2022-04-07 2022-04-04 1.400 0 +0
2022-04-06 2022-04-01 1.310 0 +0
2022-04-04 2022-03-31 1.380 0 +0
2022-04-01 2022-03-30 1.500 0 +0
2022-03-31 2022-03-29 1.200 0 +0
2022-03-30 2022-03-28 1.100 0 +0
2022-03-29 2022-03-25 1.030 0 +0
2022-03-28 2022-03-24 1.010 0 +0
2022-03-25 2022-03-23 0.990 0 +0
2022-03-24 2022-03-22 1.060 0 +0
2022-03-23 2022-03-21 1.050 0 +0
2022-03-22 2022-03-18 1.080 0 +0
2022-03-21 2022-03-17 0.950 0 +0
2022-03-18 2022-03-16 0.980 0 +0
2022-03-17 2022-03-15 1.000 0 +0
2022-03-16 2022-03-14 1.170 0 +0
2022-03-15 2022-03-11 1.250 0 +0
2022-03-14 2022-03-10 1.100 0 +0
2022-03-11 2022-03-09 1.090 0 +0
2022-03-10 2022-03-08 1.150 0 +0
2022-03-09 2022-03-07 1.150 0 +0
2022-03-08 2022-03-04 1.200 0 +0
2022-03-07 2022-03-03 1.200 0 +0
2022-03-04 2022-03-02 1.200 0 +0
2022-03-03 2022-03-01 1.170 0 +0
2022-03-02 2022-02-28 1.270 0 +0
2022-03-01 2022-02-25 1.150 0 +0
2022-02-28 2022-02-24 1.380 0 +0
2022-02-25 2022-02-23 1.380 0 +0
2022-02-24 2022-02-22 1.390 0 +0
2022-02-23 2022-02-21 1.320 0 +0
2022-02-22 2022-02-18 1.490 0 +0
2022-02-21 2022-02-17 1.400 0 +0
2022-02-18 2022-02-16 1.300 0 +0
2022-02-17 2022-02-15 1.300 0 +0
2022-02-16 2022-02-14 1.320 0 +0
2022-02-15 2022-02-11 1.370 0 +0
2022-02-14 2022-02-10 1.380 0 +0
2022-02-11 2022-02-09 1.370 0 +0
2022-02-10 2022-02-08 1.420 0 +0
2022-02-09 2022-02-07 1.420 0 +0
2022-02-08 2022-02-04 1.400 0 +0
2022-02-07 2022-01-31 1.490 0 +0
2022-02-04 2022-01-27 1.320 0 +0
2022-01-28 2022-01-26 1.400 0 +0
2022-01-27 2022-01-25 1.400 0 +0
2022-01-26 2022-01-24 1.450 0 +0
2022-01-25 2022-01-21 1.450 0 +0
2022-01-24 2022-01-20 1.400 0 +0
2022-01-21 2022-01-19 1.400 0 +0
2022-01-20 2022-01-18 1.400 0 +0
2022-01-19 2022-01-17 1.400 0 +0
2022-01-18 2022-01-14 1.400 0 +0
2022-01-17 2022-01-13 1.400 0 +0
2022-01-14 2022-01-12 1.400 0 +0
2022-01-13 2022-01-11 1.500 0 +0
2022-01-12 2022-01-10 1.490 0 +0
2022-01-11 2022-01-07 1.470 0 +0
2022-01-10 2022-01-06 1.360 0 +0
2022-01-07 2022-01-05 1.400 0 +0
2022-01-06 2022-01-04 1.380 0 +0
2022-01-05 2022-01-03 1.440 0 +0
2022-01-04 2021-12-31 1.550 0 +0
2022-01-03 2021-12-29 1.430 0 +0
2021-12-30 2021-12-28 1.410 0 +0
2021-12-29 2021-12-24 1.480 0 +0
2021-12-28 2021-12-22 1.500 0 +0
2021-12-23 2021-12-21 1.570 0 +0
2021-12-22 2021-12-20 1.410 0 +0
2021-12-21 2021-12-17 1.580 0 +0
2021-12-20 2021-12-16 1.620 0 +0
2021-12-17 2021-12-15 1.630 0 +0
2021-12-16 2021-12-14 1.630 0 +0
2021-12-15 2021-12-13 1.680 0 +0
2021-12-14 2021-12-10 1.680 0 +0
2021-12-13 2021-12-09 1.680 0 +0
2021-12-10 2021-12-08 1.660 0 +0
2021-12-09 2021-12-07 1.710 0 +0
2021-12-08 2021-12-06 1.650 0 +0
2021-12-07 2021-12-03 1.620 0 +0
2021-12-06 2021-12-02 1.620 0 +0
2021-12-03 2021-12-01 1.700 0 +0
2021-12-02 2021-11-30 1.720 0 +0
2021-12-01 2021-11-29 1.870 0 +0
2021-11-30 2021-11-26 1.770 0 +0
2021-11-29 2021-11-25 1.790 0 +0
2021-11-26 2021-11-24 1.820 0 +0
2021-11-25 2021-11-23 1.840 0 +0
2021-11-24 2021-11-22 1.870 0 +0
2021-11-23 2021-11-19 1.800 0 +0
2021-11-22 2021-11-18 1.790 0 +0
2021-11-19 2021-11-17 1.790 0 +0
2021-11-18 2021-11-16 1.900 0 +0
2021-11-17 2021-11-15 1.730 0 +0
2021-11-16 2021-11-12 1.820 0 +0
2021-11-15 2021-11-11 1.820 0 +0
2021-11-12 2021-11-10 1.760 0 +0
2021-11-11 2021-11-09 1.760 0 +0
2021-11-10 2021-11-08 1.850 0 +0
2021-11-09 2021-11-05 1.850 0 +0
2021-11-08 2021-11-04 1.790 0 +0
2021-11-05 2021-11-03 1.650 0 +0
2021-11-04 2021-11-02 1.660 0 +0
2021-11-03 2021-11-01 1.670 0 +0
2021-11-02 2021-10-29 1.750 0 +0
2021-11-01 2021-10-28 1.800 0 +0
2021-10-29 2021-10-27 1.800 0 +0
2021-10-28 2021-10-26 1.870 0 +0
2021-10-27 2021-10-25 1.800 0 +0
2021-10-26 2021-10-22 1.790 0 +0
2021-10-25 2021-10-21 1.820 0 +0
2021-10-22 2021-10-20 1.820 0 +0
2021-10-21 2021-10-19 1.820 0 +0
2021-10-20 2021-10-18 1.760 0 +0
2021-10-19 2021-10-15 1.750 0 +0
2021-10-18 2021-10-12 1.780 0 +0
2021-10-15 2021-10-11 1.830 0 +0
2021-10-12 2021-10-08 1.750 0 +0
2021-10-11 2021-10-07 1.700 0 +0
2021-10-08 2021-10-06 1.680 0 +0
2021-10-07 2021-10-05 1.720 0 +0
2021-10-06 2021-10-04 1.720 0 +0
2021-10-05 2021-09-30 1.740 0 +0
2021-10-04 2021-09-29 1.730 0 +0
2021-09-30 2021-09-28 1.890 0 +0
2021-09-29 2021-09-27 1.850 0 +0
2021-09-28 2021-09-24 1.980 0 +0
2021-09-27 2021-09-23 1.980 0 +0
2021-09-24 2021-09-21 1.860 0 +0
2021-09-23 2021-09-20 1.900 0 +0
2021-09-21 2021-09-17 1.980 0 +0
2021-09-20 2021-09-16 1.980 0 +0
2021-09-17 2021-09-15 2.040 0 +0
2021-09-16 2021-09-14 2.000 0 +0
2021-09-15 2021-09-13 2.000 0 +0
2021-09-14 2021-09-10 2.000 0 +0
2021-09-13 2021-09-09 1.990 0 +0
2021-09-10 2021-09-08 2.000 0 +0
2021-09-09 2021-09-07 2.000 0 +0
2021-09-08 2021-09-06 2.020 0 +0
2021-09-07 2021-09-03 2.020 0 +0
2021-09-06 2021-09-02 2.060 0 +0
2021-09-03 2021-09-01 2.040 0 +0
2021-09-02 2021-08-31 2.100 0 +0
2021-09-01 2021-08-30 2.070 0 +0
2021-08-31 2021-08-27 2.050 0 +0
2021-08-30 2021-08-26 2.050 0 +0
2021-08-27 2021-08-25 2.100 0 +0
2021-08-26 2021-08-24 2.030 0 +0
2021-08-25 2021-08-23 2.020 0 +0
2021-08-24 2021-08-20 2.060 0 +0
2021-08-23 2021-08-19 2.060 0 +0
2021-08-20 2021-08-18 2.080 0 +0
2021-08-19 2021-08-17 2.110 0 +0
2021-08-18 2021-08-16 2.100 0 +0
2021-08-17 2021-08-13 2.200 0 +0
2021-08-16 2021-08-12 2.190 0 +0
2021-08-13 2021-08-11 2.190 0 +0
2021-08-12 2021-08-10 2.230 0 +0
2021-08-11 2021-08-09 2.100 0 +0
2021-08-10 2021-08-06 2.270 0 +0
2021-08-09 2021-08-05 2.390 0 +0
2021-08-06 2021-08-04 2.400 0 +0
2021-08-05 2021-08-03 2.000 0 +0
2021-08-04 2021-08-02 1.950 0 +0
2021-08-03 2021-07-30 1.970 0 +0
2021-08-02 2021-07-29 1.980 0 +0
2021-07-30 2021-07-28 2.000 0 +0
2021-07-29 2021-07-27 1.900 0 +0
2021-07-28 2021-07-26 2.030 0 +0
2021-07-27 2021-07-23 2.100 0 +0
2021-07-26 2021-07-22 2.200 0 +0
2021-07-23 2021-07-21 2.100 0 +0
2021-07-22 2021-07-20 1.940 0 +0
2021-07-21 2021-07-19 2.090 0 +0
2021-07-20 2021-07-16 2.120 0 +0
2021-07-19 2021-07-15 2.040 0 +0
2021-07-16 2021-07-14 1.950 0 +0
2021-07-15 2021-07-13 2.080 0 +0
2021-07-14 2021-07-12 2.100 0 +0
2021-07-13 2021-07-09 2.180 0 +0
2021-07-12 2021-07-08 2.150 0 +0
2021-07-09 2021-07-07 2.160 0 +0
2021-07-08 2021-07-06 2.160 0 +0
2021-07-07 2021-07-05 2.190 0 +0
2021-07-06 2021-07-02 2.190 0 +0
2021-07-05 2021-06-30 2.330 0 +0
2021-07-02 2021-06-29 2.250 0 +0
2021-06-30 2021-06-28 2.240 0 +0
2021-06-29 2021-06-25 2.240 0 +0
2021-06-28 2021-06-24 2.300 0 +0
2021-06-25 2021-06-23 2.300 0 +0
2021-06-24 2021-06-22 2.200 0 +0
2021-06-23 2021-06-21 2.130 0 +0
2021-06-22 2021-06-18 2.170 0 +0
2021-06-21 2021-06-17 2.190 0 +0
2021-06-18 2021-06-16 2.180 0 +0
2021-06-17 2021-06-15 2.280 0 +0
2021-06-16 2021-06-11 2.260 0 +0
2021-06-15 2021-06-10 2.110 0 +0
2021-06-11 2021-06-09 2.230 0 +0
2021-06-10 2021-06-08 2.190 0 +0
2021-06-09 2021-06-07 2.220 0 +0
2021-06-08 2021-06-04 2.240 0 +0
2021-06-07 2021-06-03 2.200 0 +0
2021-06-04 2021-06-02 2.310 0 +0
2021-06-03 2021-06-01 2.390 0 +0
2021-06-02 2021-05-31 2.460 0 +0
2021-06-01 2021-05-28 2.390 0 +0
2021-05-31 2021-05-27 2.490 0 +0
2021-05-28 2021-05-26 2.500 0 +0
2021-05-27 2021-05-25 2.500 0 +0
2021-05-26 2021-05-24 2.750 0 +0
2021-05-25 2021-05-21 2.650 0 +0
2021-05-24 2021-05-20 2.600 0 +0
2021-05-21 2021-05-18 2.750 0 +0
2021-05-20 2021-05-17 2.600 0 +0
2021-05-18 2021-05-14 2.750 0 +0
2021-05-17 2021-05-13 2.750 0 +0
2021-05-14 2021-05-12 2.700 0 +0
2021-05-13 2021-05-11 2.900 0 +0
2021-05-12 2021-05-10 2.800 0 +0
2021-05-11 2021-05-07 2.800 0 +0
2021-05-10 2021-05-06 2.850 0 +0
2021-05-07 2021-05-05 2.900 0 +0
2021-05-06 2021-05-04 2.750 0 +0
2021-05-05 2021-05-03 2.900 0 +0
2021-05-04 2021-04-30 2.750 0 +0
2021-05-03 2021-04-29 2.850 0 +0
2021-04-30 2021-04-28 3.000 0 +0
2021-04-29 2021-04-27 2.750 0 +0
2021-04-28 2021-04-26 2.800 0 +0
2021-04-27 2021-04-23 2.700 0 +0
2021-04-26 2021-04-22 2.850 0 +0
2021-04-23 2021-04-21 2.800 0 +0
2021-04-22 2021-04-20 2.600 0 +0
2021-04-21 2021-04-19 2.420 0 +0
2021-04-20 2021-04-16 2.250 0 +0
2021-04-19 2021-04-15 2.380 0 +0
2021-04-16 2021-04-14 2.370 0 +0
2021-04-15 2021-04-13 1.850 0 +0
2021-04-14 2021-04-12 1.820 0 +0
2021-04-13 2021-04-09 1.900 0 +0
2021-04-12 2021-04-08 1.950 0 +0
2021-04-09 2021-04-07 1.890 0 +0
2021-04-08 2021-04-01 1.950 0 +0
2021-04-07 2021-03-31 2.090 0 +0
2021-04-01 2021-03-30 2.100 0 +0
2021-03-31 2021-03-29 2.180 0 +0
2021-03-30 2021-03-26 2.430 0 +0
2021-03-29 2021-03-25 2.500 0 +0
2021-03-26 2021-03-24 2.490 0 +0
2021-03-25 2021-03-23 2.500 0 +0
2021-03-24 2021-03-22 2.550 0 +0
2021-03-23 2021-03-19 2.550 0 +0
2021-03-22 2021-03-18 2.600 0 +0
2021-03-19 2021-03-17 2.750 0 +0
2021-03-18 2021-03-16 2.800 0 +0
2021-03-17 2021-03-15 2.800 0 +0
2021-03-16 2021-03-12 2.900 0 +0
2021-03-15 2021-03-11 2.850 0 +0
2021-03-12 2021-03-10 2.850 0 +0
2021-03-11 2021-03-09 2.800 0 +0
2021-03-10 2021-03-08 2.850 0 +0
2021-03-09 2021-03-05 3.100 0 +0
2021-03-08 2021-03-04 3.150 0 +0
2021-03-05 2021-03-03 3.200 0 +0
2021-03-04 2021-03-02 3.200 0 +0
2021-03-03 2021-03-01 3.200 0 +0
2021-03-02 2021-02-26 3.200 0 +0
2021-03-01 2021-02-25 3.250 0 +0
2021-02-26 2021-02-24 3.350 0 +0
2021-02-25 2021-02-23 3.500 0 +0
2021-02-24 2021-02-22 3.200 0 +0
2021-02-23 2021-02-19 3.150 0 +0
2021-02-22 2021-02-18 3.200 0 +0
2021-02-19 2021-02-17 3.550 0 +0
2021-02-18 2021-02-16 3.400 0 +0
2021-02-17 2021-02-11 2.800 0 +0
2021-02-16 2021-02-09 2.850 0 +0
2021-02-10 2021-02-08 3.050 0 +0
2021-02-09 2021-02-05 2.850 0 +0
2021-02-08 2021-02-04 2.900 0 +0
2021-02-05 2021-02-03 2.950 0 +0
2021-02-04 2021-02-02 2.900 0 +0
2021-02-03 2021-02-01 2.900 0 +0
2021-02-02 2021-01-29 2.750 0 +0
2021-02-01 2021-01-28 2.850 0 +0
2021-01-29 2021-01-27 2.750 0 +0
2021-01-28 2021-01-26 2.850 0 +0
2021-01-27 2021-01-25 3.000 0 +0
2021-01-26 2021-01-22 2.850 0 +0
2021-01-25 2021-01-21 3.100 0 +0
2021-01-22 2021-01-20 3.350 0 +0
2021-01-21 2021-01-19 3.300 0 +0
2021-01-20 2021-01-18 3.200 0 +0
2021-01-19 2021-01-15 3.550 0 +0
2021-01-18 2021-01-14 3.600 0 +0
2021-01-15 2021-01-13 3.850 0 +0
2021-01-14 2021-01-12 4.050 0 +0
2021-01-13 2021-01-11 4.000 0 +0
2021-01-12 2021-01-08 4.100 0 +0
2021-01-11 2021-01-07 4.200 0 +0
2021-01-08 2021-01-06 4.100 0 +0
2021-01-07 2021-01-05 4.150 0 +0
2021-01-06 2021-01-04 4.200 0 +0
2021-01-05 2020-12-31 4.100 0 +0
2021-01-04 2020-12-29 4.050 0 +0
2020-12-30 2020-12-28 3.700 0 +0
2020-12-29 2020-12-24 3.250 0 +0
2020-12-28 2020-12-22 2.500 0 +0
2020-12-23 2020-12-21 2.400 0 +0
2020-12-22 2020-12-18 2.280 0 +0
2020-12-21 2020-12-17 2.280 0 +0
2020-12-18 2020-12-16 2.300 0 +0
2020-12-17 2020-12-15 2.390 0 +0
2020-12-16 2020-12-14 2.380 0 +0
2020-12-15 2020-12-11 2.430 0 +0
2020-12-14 2020-12-10 2.450 0 +0
2020-12-11 2020-12-09 2.270 0 +0
2020-12-10 2020-12-08 2.440 0 +0
2020-12-09 2020-12-07 2.400 0 +0
2020-12-08 2020-12-04 2.450 0 +0
2020-12-07 2020-12-03 2.440 0 +0
2020-12-04 2020-12-02 2.410 0 +0
2020-12-03 2020-12-01 2.340 0 +0
2020-12-02 2020-11-30 2.150 0 +0
2020-12-01 2020-11-27 2.400 0 +0
2020-11-30 2020-11-26 2.500 0 +0
2020-11-27 2020-11-25 2.450 0 +0
2020-11-26 2020-11-24 2.480 0 +0
2020-11-25 2020-11-23 2.600 0 +0
2020-11-24 2020-11-20 2.310 0 +0
2020-11-23 2020-11-19 2.070 0 +0
2020-11-20 2020-11-18 1.940 0 +0
2020-11-19 2020-11-17 2.010 0 +0
2020-11-18 2020-11-16 2.100 0 +0
2020-11-17 2020-11-13 2.150 0 +0
2020-11-16 2020-11-12 1.880 0 +0
2020-11-13 2020-11-11 1.490 0 +0
2020-11-12 2020-11-10 1.860 0 +0
2020-11-11 2020-11-09 1.130 0 +0
2020-11-10 2020-11-06 1.050 0 +0
2020-11-09 2020-11-05 1.050 0 +0
2020-11-06 2020-11-04 1.020 0 +0
2020-11-05 2020-11-03 1.010 0 +0
2020-11-04 2020-11-02 0.910 0 +0
2020-11-03 2020-10-30 0.900 0 +0
2020-11-02 2020-10-29 0.850 0 +0
2020-10-30 2020-10-28 0.850 0 +0
2020-10-29 2020-10-27 0.850 0 +0
2020-10-28 2020-10-23 0.860 0 +0
2020-10-27 2020-10-22 0.880 0 +0
2020-10-23 2020-10-21 0.870 0 +0
2020-10-22 2020-10-20 0.860 0 +0
2020-10-21 2020-10-19 0.910 0 +0
2020-10-20 2020-10-16 0.910 0 +0
2020-10-19 2020-10-15 0.830 0 +0
2020-10-16 2020-10-14 0.920 0 +0
2020-10-15 2020-10-12 0.870 0 +0
2020-10-14 2020-10-09 0.860 0 +0
2020-10-12 2020-10-08 0.850 0 +0
2020-10-09 2020-10-07 0.860 0 +0
2020-10-08 2020-10-06 0.880 0 +0
2020-10-07 2020-10-05 0.820 0 +0
2020-10-06 2020-09-30 0.820 0 +0
2020-10-05 2020-09-29 0.820 0 +0
2020-09-30 2020-09-28 0.950 0 +0
2020-09-29 2020-09-25 0.950 0 +0
2020-09-28 2020-09-24 0.990 0 +0
2020-09-25 2020-09-23 0.990 0 +0
2020-09-24 2020-09-22 0.970 0 +0
2020-09-23 2020-09-21 0.970 0 +0
2020-09-22 2020-09-18 0.970 0 +0
2020-09-21 2020-09-17 0.970 0 +0
2020-09-18 2020-09-16 0.970 0 +0
2020-09-17 2020-09-15 1.050 0 +0
2020-09-16 2020-09-14 0.960 0 +0
2020-09-15 2020-09-11 0.870 0 +0
2020-09-14 2020-09-10 0.880 0 +0
2020-09-11 2020-09-09 0.890 0 +0
2020-09-10 2020-09-08 0.920 0 +0
2020-09-09 2020-09-07 0.910 0 +0
2020-09-08 2020-09-04 0.830 0 +0
2020-09-07 2020-09-03 0.850 0 +0
2020-09-04 2020-09-02 0.820 0 +0
2020-09-03 2020-09-01 0.820 0 +0
2020-09-02 2020-08-31 0.850 0 +0
2020-09-01 2020-08-28 0.840 0 +0
2020-08-31 2020-08-27 0.910 0 +0
2020-08-28 2020-08-26 0.850 0 +0
2020-08-27 2020-08-25 0.900 0 +0
2020-08-26 2020-08-24 0.930 0 +0
2020-08-25 2020-08-21 0.790 0 +0
2020-08-24 2020-08-20 0.880 0 +0
2020-08-21 2020-08-19 0.910 0 +0
2020-08-20 2020-08-18 0.900 0 +0
2020-08-19 2020-08-17 0.880 0 +0
2020-08-18 2020-08-14 0.900 0 +0
2020-08-17 2020-08-13 0.930 0 +0
2020-08-14 2020-08-12 0.900 0 +0
2020-08-13 2020-08-11 0.970 0 +0
2020-08-12 2020-08-10 0.990 0 +0
2020-08-11 2020-08-07 1.000 0 +0
2020-08-10 2020-08-06 1.030 0 +0
2020-08-07 2020-08-05 1.000 0 +0
2020-08-06 2020-08-04 0.950 0 +0
2020-08-05 2020-08-03 0.920 0 +0
2020-08-04 2020-07-31 0.980 0 +0
2020-08-03 2020-07-30 0.970 0 +0
2020-07-31 2020-07-29 0.970 0 +0
2020-07-30 2020-07-28 0.970 0 +0
2020-07-29 2020-07-27 0.970 0 +0
2020-07-28 2020-07-24 0.970 0 +0
2020-07-27 2020-07-23 0.970 0 +0
2020-07-24 2020-07-22 1.060 0 +0
2020-07-23 2020-07-21 1.020 0 +0
2020-07-22 2020-07-20 1.000 0 +0
2020-07-21 2020-07-17 1.000 0 +0
2020-07-20 2020-07-16 1.000 0 +0
2020-07-17 2020-07-15 1.010 0 +0
2020-07-16 2020-07-14 1.090 0 +0
2020-07-15 2020-07-13 1.160 0 +0
2020-07-14 2020-07-10 1.150 0 +0
2020-07-13 2020-07-09 1.230 0 +0
2020-07-10 2020-07-08 1.100 0 +0
2020-07-09 2020-07-07 1.150 0 +0
2020-07-08 2020-07-06 1.100 0 +0
2020-07-07 2020-07-03 1.080 0 +0
2020-07-06 2020-07-02 1.060 0 +0
2020-07-03 2020-06-30 1.090 0 +0
2020-07-02 2020-06-29 1.070 0 +0
2020-06-30 2020-06-26 1.080 0 +0
2020-06-29 2020-06-24 1.080 0 +0
2020-06-26 2020-06-23 1.050 0 +0
2020-06-24 2020-06-22 1.050 0 +0
2020-06-23 2020-06-19 1.050 0 +0
2020-06-22 2020-06-18 1.050 0 +0
2020-06-19 2020-06-17 1.080 0 +0
2020-06-18 2020-06-16 1.080 0 +0
2020-06-17 2020-06-15 1.040 0 +0
2020-06-16 2020-06-12 1.070 0 +0
2020-06-15 2020-06-11 1.170 0 +0
2020-06-12 2020-06-10 1.200 0 +0
2020-06-11 2020-06-09 1.180 0 +0
2020-06-10 2020-06-08 1.240 0 +0
2020-06-09 2020-06-05 1.270 0 +0
2020-06-08 2020-06-04 1.260 0 +0
2020-06-05 2020-06-03 1.220 0 +0
2020-06-04 2020-06-02 1.220 0 +0
2020-06-03 2020-06-01 1.300 0 +0
2020-06-02 2020-05-29 1.330 0 +0
2020-06-01 2020-05-28 1.370 0 +0
2020-05-29 2020-05-27 1.410 0 +0
2020-05-28 2020-05-26 1.450 0 +0
2020-05-27 2020-05-25 1.300 0 +0
2020-05-26 2020-05-22 1.380 0 +0
2020-05-25 2020-05-21 1.490 0 +0
2020-05-22 2020-05-20 1.490 0 +0
2020-05-21 2020-05-19 1.520 0 +0
2020-05-20 2020-05-18 1.520 0 +0
2020-05-19 2020-05-15 1.500 0 +0
2020-05-18 2020-05-14 1.500 0 +0
2020-05-15 2020-05-13 1.550 0 +0
2020-05-14 2020-05-12 1.560 0 +0
2020-05-13 2020-05-11 1.580 0 +0
2020-05-12 2020-05-08 1.590 0 +0
2020-05-11 2020-05-07 1.480 0 +0
2020-05-08 2020-05-06 1.390 0 +0
2020-05-07 2020-05-05 1.370 0 +0
2020-05-06 2020-05-04 1.370 0 +0
2020-05-05 2020-04-29 1.400 0 +0
2020-05-04 2020-04-28 1.350 0 +0
2020-04-29 2020-04-27 1.550 0 +0
2020-04-28 2020-04-24 1.590 0 +0
2020-04-27 2020-04-23 1.680 0 +0
2020-04-24 2020-04-22 1.690 0 +0
2020-04-23 2020-04-21 1.680 0 +0
2020-04-22 2020-04-20 1.680 0 +0
2020-04-21 2020-04-17 1.680 0 +0
2020-04-20 2020-04-16 1.600 0 +0
2020-04-17 2020-04-15 1.530 0 +0
2020-04-16 2020-04-14 1.250 0 +0
2020-04-15 2020-04-09 1.180 0 +0
2020-04-14 2020-04-08 1.220 0 +0
2020-04-09 2020-04-07 1.130 0 +0
2020-04-08 2020-04-06 1.150 0 +0
2020-04-07 2020-04-03 1.160 0 +0
2020-04-06 2020-04-02 1.180 0 +0
2020-04-03 2020-04-01 1.150 0 +0
2020-04-02 2020-03-31 1.130 0 +0
2020-04-01 2020-03-30 1.130 0 +0
2020-03-31 2020-03-27 0.990 0 +0
2020-03-30 2020-03-26 0.900 0 +0
2020-03-27 2020-03-25 0.930 0 +0
2020-03-26 2020-03-24 0.880 0 +0
2020-03-25 2020-03-23 0.860 0 +0
2020-03-24 2020-03-20 0.890 0 +0
2020-03-23 2020-03-19 0.830 0 +0
2020-03-20 2020-03-18 0.920 0 +0
2020-03-19 2020-03-17 0.940 0 +0
2020-03-18 2020-03-16 0.990 0 +0
2020-03-17 2020-03-13 1.090 0 +0
2020-03-16 2020-03-12 1.180 0 +0
2020-03-13 2020-03-11 1.180 0 +0
2020-03-12 2020-03-10 1.160 0 +0
2020-03-11 2020-03-09 1.250 0 +0
2020-03-10 2020-03-06 1.350 0 +0
2020-03-09 2020-03-05 1.400 0 +0
2020-03-06 2020-03-04 1.490 0 +0
2020-03-05 2020-03-03 1.460 0 +0
2020-03-04 2020-03-02 1.550 0 +0
2020-03-03 2020-02-28 1.510 0 +0
2020-03-02 2020-02-27 1.570 0 +0
2020-02-28 2020-02-26 1.580 0 +0
2020-02-27 2020-02-25 1.510 0 +0
2020-02-26 2020-02-24 1.600 0 +0
2020-02-25 2020-02-21 1.600 0 +0
2020-02-24 2020-02-20 1.630 0 +0
2020-02-21 2020-02-19 1.590 0 +0
2020-02-20 2020-02-18 1.630 0 +0
2020-02-19 2020-02-17 1.550 0 +0
2020-02-18 2020-02-14 1.670 0 +0
2020-02-17 2020-02-13 1.550 0 +0
2020-02-14 2020-02-12 1.560 0 +0
2020-02-13 2020-02-11 1.500 0 +0
2020-02-12 2020-02-10 1.570 0 +0
2020-02-11 2020-02-07 1.570 0 +0
2020-02-10 2020-02-06 1.490 0 +0
2020-02-07 2020-02-05 1.500 0 +0
2020-02-06 2020-02-04 1.510 0 +0
2020-02-05 2020-02-03 1.610 0 +0
2020-02-04 2020-01-31 1.550 0 +0
2020-02-03 2020-01-30 1.500 0 +0
2020-01-31 2020-01-29 1.610 0 +0
2020-01-30 2020-01-24 1.770 0 +0
2020-01-29 2020-01-22 1.770 0 +0
2020-01-23 2020-01-21 1.720 0 +0
2020-01-22 2020-01-20 1.750 0 +0
2020-01-21 2020-01-17 1.720 0 +0
2020-01-20 2020-01-16 1.730 0 +0
2020-01-17 2020-01-15 1.770 0 +0
2020-01-16 2020-01-14 1.760 0 +0
2020-01-15 2020-01-13 1.790 0 +0
2020-01-14 2020-01-10 1.830 0 +0
2020-01-13 2020-01-09 1.810 0 +0
2020-01-10 2020-01-08 1.810 0 +0
2020-01-09 2020-01-07 1.800 0 +0
2020-01-08 2020-01-06 1.790 0 +0
2020-01-07 2020-01-03 1.800 0 +0
2020-01-06 2020-01-02 1.820 0 +0
2020-01-03 2019-12-31 1.820 0 +0
2020-01-02 2019-12-27 1.800 0 +0
2019-12-30 2019-12-24 1.800 0 +0
2019-12-27 2019-12-20 1.840 0 +0
2019-12-23 2019-12-19 1.980 0 +0
2019-12-20 2019-12-18 1.890 0 +0
2019-12-19 2019-12-17 1.970 0 +0
2019-12-18 2019-12-16 2.040 0 +0
2019-12-17 2019-12-13 1.810 0 +0
2019-12-16 2019-12-12 1.850 0 +0
2019-12-13 2019-12-11 1.820 0 +0
2019-12-12 2019-12-10 1.910 0 +0
2019-12-11 2019-12-09 1.920 0 +0
2019-12-10 2019-12-06 1.910 0 +0
2019-12-09 2019-12-05 1.900 0 +0
2019-12-06 2019-12-04 1.870 0 +0
2019-12-05 2019-12-03 1.900 0 +0
2019-12-04 2019-12-02 1.860 0 +0
2019-12-03 2019-11-29 1.780 0 +0
2019-12-02 2019-11-28 1.770 0 +0
2019-11-29 2019-11-27 1.810 0 +0
2019-11-28 2019-11-26 1.820 0 +0
2019-11-27 2019-11-25 1.870 0 +0
2019-11-26 2019-11-22 1.850 0 +0
2019-11-25 2019-11-21 1.880 0 +0
2019-11-22 2019-11-20 1.860 0 +0
2019-11-21 2019-11-19 1.860 0 +0
2019-11-20 2019-11-18 1.900 0 +0
2019-11-19 2019-11-15 1.900 0 +0
2019-11-18 2019-11-14 1.880 0 +0
2019-11-15 2019-11-13 1.960 0 +0
2019-11-14 2019-11-12 2.020 0 +0
2019-11-13 2019-11-11 2.000 0 +0
2019-11-12 2019-11-08 2.280 0 +0
2019-11-11 2019-11-07 1.820 0 +0
2019-11-08 2019-11-06 1.700 0 +0
2019-11-07 2019-11-05 1.700 0 +0
2019-11-06 2019-11-04 1.710 0 +0
2019-11-05 2019-11-01 1.750 0 +0
2019-11-04 2019-10-31 1.760 0 +0
2019-11-01 2019-10-30 1.730 0 +0
2019-10-31 2019-10-29 1.770 0 +0
2019-10-30 2019-10-28 1.740 0 +0
2019-10-29 2019-10-25 1.780 0 +0
2019-10-28 2019-10-24 1.780 0 +0
2019-10-25 2019-10-23 1.830 0 +0
2019-10-24 2019-10-22 1.850 0 +0
2019-10-23 2019-10-21 1.890 0 +0
2019-10-22 2019-10-18 1.970 0 +0
2019-10-21 2019-10-17 1.980 0 +0
2019-10-18 2019-10-16 1.960 0 +0
2019-10-17 2019-10-15 2.000 0 +0
2019-10-16 2019-10-14 2.080 0 +0
2019-10-15 2019-10-11 2.070 0 +0
2019-10-14 2019-10-10 2.050 0 +0
2019-10-11 2019-10-09 2.040 0 +0
2019-10-10 2019-10-08 2.090 0 +0
2019-10-09 2019-10-04 2.150 0 +0
2019-10-08 2019-10-03 2.160 0 +0
2019-10-04 2019-10-02 2.140 0 +0
2019-10-03 2019-09-30 2.200 0 +0
2019-10-02 2019-09-27 2.230 0 +0
2019-09-30 2019-09-26 2.270 0 +0
2019-09-27 2019-09-25 2.320 0 +0
2019-09-26 2019-09-24 2.320 0 +0
2019-09-25 2019-09-23 2.390 0 +0
2019-09-24 2019-09-20 2.390 0 +0
2019-09-23 2019-09-19 2.400 0 +0
2019-09-20 2019-09-18 2.400 0 +0
2019-09-19 2019-09-17 2.360 0 +0
2019-09-18 2019-09-16 2.350 0 +0
2019-09-17 2019-09-13 2.410 0 +0
2019-09-16 2019-09-12 2.410 0 +0
2019-09-13 2019-09-11 2.410 0 +0
2019-09-12 2019-09-10 2.350 0 +0
2019-09-11 2019-09-09 2.380 0 +0
2019-09-10 2019-09-06 2.380 0 +0
2019-09-09 2019-09-05 2.350 0 +0
2019-09-06 2019-09-04 2.390 0 +0
2019-09-05 2019-09-03 2.410 0 +0
2019-09-04 2019-09-02 2.300 0 +0
2019-09-03 2019-08-30 2.390 0 +0
2019-09-02 2019-08-29 2.430 0 +0
2019-08-30 2019-08-28 2.430 0 +0
2019-08-29 2019-08-27 2.480 0 +0
2019-08-28 2019-08-26 2.330 0 +0
2019-08-27 2019-08-23 2.430 0 +0
2019-08-26 2019-08-22 2.550 0 +0
2019-08-23 2019-08-21 2.340 0 +0
2019-08-22 2019-08-20 2.390 0 +0
2019-08-21 2019-08-19 2.390 0 +0
2019-08-20 2019-08-16 2.390 0 +0
2019-08-19 2019-08-15 2.360 0 +0
2019-08-16 2019-08-14 2.420 0 +0
2019-08-15 2019-08-13 2.370 0 +0
2019-08-14 2019-08-12 2.400 0 +0
2019-08-13 2019-08-09 2.380 0 +0
2019-08-12 2019-08-08 2.400 0 +0
2019-08-09 2019-08-07 2.410 0 +0
2019-08-08 2019-08-06 2.480 0 +0
2019-08-07 2019-08-05 2.380 0 +0
2019-08-06 2019-08-02 2.700 0 +0
2019-08-05 2019-08-01 2.950 0 +0
2019-08-02 2019-07-31 2.950 0 +0
2019-08-01 2019-07-30 2.950 0 +0
2019-07-31 2019-07-29 3.100 0 +0
2019-07-30 2019-07-26 3.150 0 +0
2019-07-29 2019-07-25 3.100 0 +0
2019-07-26 2019-07-24 3.300 0 +0
2019-07-25 2019-07-23 2.600 0 +0
2019-07-24 2019-07-22 2.600 0 +0
2019-07-23 2019-07-19 2.600 0 +0
2019-07-22 2019-07-18 2.700 0 +0
2019-07-19 2019-07-17 2.650 0 +0
2019-07-18 2019-07-16 2.700 0 +0
2019-07-17 2019-07-15 2.700 0 +0
2019-07-16 2019-07-12 2.650 0 +0
2019-07-15 2019-07-11 2.700 0 +0
2019-07-12 2019-07-10 2.800 0 +0
2019-07-11 2019-07-09 2.846 0 +0
2019-07-10 2019-07-08 2.806 0 +0
2019-07-09 2019-07-05 3.207 0 +0
2019-07-08 2019-07-04 3.207 0 +0
2019-07-05 2019-07-03 3.207 0 +0
2019-07-04 2019-07-02 3.167 0 +0
2019-07-03 2019-06-28 3.287 0 +0
2019-07-02 2019-06-27 3.287 0 +0
2019-06-28 2019-06-26 3.448 0 +0
2019-06-27 2019-06-25 3.408 0 +0
2019-06-26 2019-06-24 3.448 0 +0
2019-06-25 2019-06-21 3.448 0 +0
2019-06-24 2019-06-20 3.448 0 +0
2019-06-21 2019-06-19 3.448 0 +0
2019-06-20 2019-06-18 3.448 0 +0
2019-06-19 2019-06-17 3.368 0 +0
2019-06-18 2019-06-14 3.368 0 +0
2019-06-17 2019-06-13 3.408 0 +0
2019-06-14 2019-06-12 3.408 0 +0
2019-06-13 2019-06-11 3.448 0 +0
2019-06-12 2019-06-10 3.448 0 +0
2019-06-11 2019-06-06 3.368 0 +0
2019-06-10 2019-06-05 3.408 0 +0
2019-06-06 2019-06-04 3.328 0 +0
2019-06-05 2019-06-03 3.328 0 +0
2019-06-04 2019-05-31 3.448 0 +0
2019-06-03 2019-05-30 3.448 0 +0
2019-05-31 2019-05-29 3.448 0 +0
2019-05-30 2019-05-28 3.448 0 +0
2019-05-29 2019-05-27 3.568 0 +0
2019-05-28 2019-05-24 3.608 0 +0
2019-05-27 2019-05-23 3.648 0 +0
2019-05-24 2019-05-22 3.688 0 +0
2019-05-23 2019-05-21 3.728 0 +0
2019-05-22 2019-05-20 3.769 0 +0
2019-05-21 2019-05-17 3.809 0 +0
2019-05-20 2019-05-16 3.889 0 +0
2019-05-17 2019-05-15 3.929 0 +0
2019-05-16 2019-05-14 3.889 0 +0
2019-05-15 2019-05-10 4.009 0 +0
2019-05-14 2019-05-09 4.009 0 +0
2019-05-10 2019-05-08 4.089 0 +0
2019-05-09 2019-05-07 4.169 0 +0
2019-05-08 2019-05-06 4.250 0 +0
2019-05-07 2019-05-03 4.250 0 +0
2019-05-06 2019-05-02 4.250 0 +0
2019-05-03 2019-04-30 4.169 0 +0
2019-05-02 2019-04-29 4.250 0 +0
2019-04-30 2019-04-26 4.330 0 +0
2019-04-29 2019-04-25 4.330 0 +0
2019-04-26 2019-04-24 4.410 0 +0
2019-04-25 2019-04-23 4.410 0 +0
2019-04-24 2019-04-18 4.490 0 +0
2019-04-23 2019-04-17 4.490 0 +0
2019-04-18 2019-04-16 4.570 0 +0
2019-04-17 2019-04-15 4.570 0 +0
2019-04-16 2019-04-12 4.570 0 +0
2019-04-15 2019-04-11 4.731 0 +0
2019-04-12 2019-04-10 4.490 0 +0
2019-04-11 2019-04-09 4.650 0 +0
2019-04-10 2019-04-08 4.570 0 +0
2019-04-09 2019-04-04 4.731 0 +0
2019-04-08 2019-04-03 4.570 0 +0
2019-04-04 2019-04-02 4.490 0 +0
2019-04-03 2019-04-01 4.330 0 +0
2019-04-02 2019-03-29 4.410 0 +0
2019-04-01 2019-03-28 4.410 0 +0
2019-03-29 2019-03-27 4.410 0 +0
2019-03-28 2019-03-26 4.490 0 +0
2019-03-27 2019-03-25 4.410 0 +0
2019-03-26 2019-03-22 4.410 0 +0
2019-03-25 2019-03-21 4.410 0 +0
2019-03-22 2019-03-20 4.570 0 +0
2019-03-21 2019-03-19 4.490 0 +0
2019-03-20 2019-03-18 4.490 0 +0
2019-03-19 2019-03-15 4.490 0 +0
2019-03-18 2019-03-14 4.731 0 +0
2019-03-15 2019-03-13 4.731 0 +0
2019-03-14 2019-03-12 4.811 0 +0
2019-03-13 2019-03-11 4.891 0 +0
2019-03-12 2019-03-08 5.051 0 +0
2019-03-11 2019-03-07 4.650 0 +0
2019-03-08 2019-03-06 4.891 0 +0
2019-03-07 2019-03-05 4.971 0 +0
2019-03-06 2019-03-04 5.051 0 +0
2019-03-05 2019-03-01 5.051 0 +0
2019-03-04 2019-02-28 4.971 0 +0
2019-03-01 2019-02-27 4.891 0 +0
2019-02-28 2019-02-26 5.051 0 +0
2019-02-27 2019-02-25 4.811 0 +0
2019-02-26 2019-02-22 4.731 0 +0
2019-02-25 2019-02-21 4.731 0 +0
2019-02-22 2019-02-20 4.490 0 +0
2019-02-21 2019-02-19 4.490 0 +0
2019-02-20 2019-02-18 4.490 0 +0
2019-02-19 2019-02-15 4.410 0 +0
2019-02-18 2019-02-14 4.570 0 +0
2019-02-15 2019-02-13 4.570 0 +0
2019-02-14 2019-02-12 4.731 0 +0
2019-02-13 2019-02-11 4.410 0 +0
2019-02-12 2019-02-08 4.410 0 +0
2019-02-11 2019-02-04 4.330 0 +0
2019-02-08 2019-01-31 4.330 0 +0
2019-02-01 2019-01-30 4.330 0 +0
2019-01-31 2019-01-29 4.330 0 +0
2019-01-30 2019-01-28 4.410 0 +0
2019-01-29 2019-01-25 4.330 0 +0
2019-01-28 2019-01-24 4.330 0 +0
2019-01-25 2019-01-23 4.410 0 +0
2019-01-24 2019-01-22 4.330 0 +0
2019-01-23 2019-01-21 4.410 0 +0
2019-01-22 2019-01-18 4.490 0 +0
2019-01-21 2019-01-17 4.490 0 +0
2019-01-18 2019-01-16 4.490 0 +0
2019-01-17 2019-01-15 4.490 0 +0
2019-01-16 2019-01-14 4.490 0 +0
2019-01-15 2019-01-11 4.490 0 +0
2019-01-14 2019-01-10 4.490 0 +0
2019-01-11 2019-01-09 4.490 0 +0
2019-01-10 2019-01-08 4.570 0 +0
2019-01-09 2019-01-07 4.490 0 +0
2019-01-08 2019-01-04 4.650 0 +0
2019-01-07 2019-01-03 4.570 0 +0
2019-01-04 2019-01-02 4.650 0 +0
2019-01-03 2018-12-31 4.731 0 +0
2019-01-02 2018-12-27 4.650 0 +0
2018-12-28 2018-12-24 4.570 0 +0
2018-12-27 2018-12-20 4.490 0 +0
2018-12-21 2018-12-19 4.570 0 +0
2018-12-20 2018-12-18 4.650 0 +0
2018-12-19 2018-12-17 4.570 0 +0
2018-12-18 2018-12-14 4.811 0 +0
2018-12-17 2018-12-13 4.891 0 +0
2018-12-14 2018-12-12 4.811 0 +0
2018-12-13 2018-12-11 4.731 0 +0
2018-12-12 2018-12-10 4.650 0 +0
2018-12-11 2018-12-07 4.891 0 +0
2018-12-10 2018-12-06 4.891 0 +0
2018-12-07 2018-12-05 4.971 0 +0
2018-12-06 2018-12-04 5.051 0 +0
2018-12-05 2018-12-03 5.051 0 +0
2018-12-04 2018-11-30 5.212 0 +0
2018-12-03 2018-11-29 5.212 0 +0
2018-11-30 2018-11-28 5.212 0 +0
2018-11-29 2018-11-27 5.212 0 +0
2018-11-28 2018-11-26 5.132 0 +0
2018-11-27 2018-11-23 5.051 0 +0
2018-11-26 2018-11-22 5.132 0 +0
2018-11-23 2018-11-21 5.051 0 +0
2018-11-22 2018-11-20 5.051 0 +0
2018-11-21 2018-11-19 5.132 0 +0
2018-11-20 2018-11-16 5.051 0 +0
2018-11-19 2018-11-15 5.292 0 +0
2018-11-16 2018-11-14 5.051 0 +0
2018-11-15 2018-11-13 4.811 0 +0
2018-11-14 2018-11-12 5.051 0 +0
2018-11-13 2018-11-09 5.051 0 +0
2018-11-12 2018-11-08 5.051 0 +0
2018-11-09 2018-11-07 4.971 0 +0
2018-11-08 2018-11-06 4.971 0 +0
2018-11-07 2018-11-05 4.971 0 +0
2018-11-06 2018-11-02 4.811 0 +0
2018-11-05 2018-11-01 4.811 0 +0
2018-11-02 2018-10-31 4.731 0 +0
2018-11-01 2018-10-30 4.811 0 +0
2018-10-31 2018-10-29 4.650 0 +0
2018-10-30 2018-10-26 4.570 0 +0
2018-10-29 2018-10-25 4.490 0 +0
2018-10-26 2018-10-24 4.650 0 +0
2018-10-25 2018-10-23 4.650 0 +0
2018-10-24 2018-10-22 4.891 0 +0
2018-10-23 2018-10-19 5.051 0 +0
2018-10-22 2018-10-18 5.051 0 +0
2018-10-19 2018-10-16 5.212 0 +0
2018-10-18 2018-10-15 5.051 0 +0
2018-10-16 2018-10-12 4.731 0 +0
2018-10-15 2018-10-11 4.811 0 +0
2018-10-12 2018-10-10 5.212 0 +0
2018-10-11 2018-10-09 5.212 0 +0
2018-10-10 2018-10-08 5.132 0 +0
2018-10-09 2018-10-05 5.372 0 +0
2018-10-08 2018-10-04 5.452 0 +0
2018-10-05 2018-10-03 5.693 0 +0
2018-10-04 2018-10-02 5.773 0 +0
2018-10-03 2018-09-28 5.773 0 +0
2018-10-02 2018-09-27 5.051 0 +0
2018-09-28 2018-09-26 4.490 0 +0
2018-09-27 2018-09-24 4.490 0 +0
2018-09-26 2018-09-21 4.570 0 +0
2018-09-24 2018-09-20 4.570 0 +0
2018-09-21 2018-09-19 4.570 0 +0
2018-09-20 2018-09-18 4.570 0 +0
2018-09-19 2018-09-17 4.490 0 +0
2018-09-18 2018-09-14 4.490 0 +0
2018-09-17 2018-09-13 4.410 0 +0
2018-09-14 2018-09-12 4.009 0 +0
2018-09-13 2018-09-11 4.089 0 +0
2018-09-12 2018-09-10 4.250 0 +0
2018-09-11 2018-09-07 4.570 0 +0
2018-09-10 2018-09-06 4.490 0 +0
2018-09-07 2018-09-05 4.570 0 +0
2018-09-06 2018-09-04 4.650 0 +0
2018-09-05 2018-09-03 4.650 0 +0
2018-09-04 2018-08-31 4.650 0 +0
2018-09-03 2018-08-30 4.570 0 +0
2018-08-31 2018-08-29 4.731 0 +0
2018-08-30 2018-08-28 4.650 0 +0
2018-08-29 2018-08-27 4.811 0 +0
2018-08-28 2018-08-24 4.891 0 +0
2018-08-27 2018-08-23 5.051 0 +0
2018-08-24 2018-08-22 4.731 0 +0
2018-08-23 2018-08-21 4.650 0 +0
2018-08-22 2018-08-20 4.570 0 +0
2018-08-21 2018-08-17 4.570 0 +0
2018-08-20 2018-08-16 4.570 0 +0
2018-08-17 2018-08-15 4.971 0 +0
2018-08-16 2018-08-14 5.132 0 +0
2018-08-15 2018-08-13 5.212 0 +0
2018-08-14 2018-08-10 5.292 0 +0
2018-08-13 2018-08-09 5.372 0 +0
2018-08-10 2018-08-08 5.372 0 +0
2018-08-09 2018-08-07 5.452 0 +0
2018-08-08 2018-08-06 5.452 0 +0
2018-08-07 2018-08-03 5.773 0 +0
2018-08-06 2018-08-02 5.773 0 +0
2018-08-03 2018-08-01 5.773 0 +0
2018-08-02 2018-07-31 5.773 0 +0
2018-08-01 2018-07-30 5.773 0 +0
2018-07-31 2018-07-27 5.773 0 +0
2018-07-30 2018-07-26 5.773 0 +0
2018-07-27 2018-07-25 5.773 0 +0
2018-07-26 2018-07-24 5.693 0 +0
2018-07-25 2018-07-23 5.532 0 +0
2018-07-24 2018-07-20 5.613 0 +0
2018-07-23 2018-07-19 5.613 0 +0
2018-07-20 2018-07-18 5.613 0 +0
2018-07-19 2018-07-17 5.693 0 +0
2018-07-18 2018-07-16 5.613 0 +0
2018-07-17 2018-07-13 5.613 0 +0
2018-07-16 2018-07-12 5.693 0 +0
2018-07-13 2018-07-11 5.613 0 +0
2018-07-12 2018-07-10 5.693 0 +0
2018-07-11 2018-07-09 5.613 0 +0
2018-07-10 2018-07-06 5.613 0 +0
2018-07-09 2018-07-05 5.773 0 +0
2018-07-06 2018-07-04 5.773 0 +0
2018-07-05 2018-07-03 5.452 0 +0
2018-07-04 2018-06-29 5.613 0 +0
2018-07-03 2018-06-28 5.452 0 +0
2018-06-29 2018-06-27 5.532 0 +0
2018-06-28 2018-06-26 5.532 0 +0
2018-06-27 2018-06-25 5.693 0 +0
2018-06-26 2018-06-22 5.773 0 +0
2018-06-25 2018-06-21 5.613 0 +0
2018-06-22 2018-06-20 5.773 0 +0
2018-06-21 2018-06-19 5.613 0 +0
2018-06-20 2018-06-15 6.014 0 +0
2018-06-19 2018-06-14 6.094 0 +0
2018-06-15 2018-06-13 6.174 0 +0
2018-06-14 2018-06-12 6.094 0 +0
2018-06-13 2018-06-11 6.174 0 +0
2018-06-12 2018-06-08 6.414 0 +0
2018-06-11 2018-06-07 6.495 0 +0
2018-06-08 2018-06-06 6.495 0 +0
2018-06-07 2018-06-05 6.575 0 +0
2018-06-06 2018-06-04 6.575 0 +0
2018-06-05 2018-06-01 6.655 0 +0
2018-06-04 2018-05-31 6.495 0 +0
2018-06-01 2018-05-30 6.609 0 +0
2018-05-31 2018-05-29 6.462 0 +0
2018-05-30 2018-05-28 6.536 0 +0
2018-05-29 2018-05-25 6.829 0 +0
2018-05-28 2018-05-24 6.536 0 +0
2018-05-25 2018-05-23 6.609 0 +0
2018-05-24 2018-05-21 6.829 0 +0
2018-05-23 2018-05-18 6.242 0 +0
2018-05-21 2018-05-17 6.315 0 +0
2018-05-18 2018-05-16 5.948 0 +0
2018-05-17 2018-05-15 5.875 0 +0
2018-05-16 2018-05-14 5.875 0 +0
2018-05-15 2018-05-11 5.801 0 +0
2018-05-14 2018-05-10 5.801 0 +0
2018-05-11 2018-05-09 5.801 0 +0
2018-05-10 2018-05-08 5.948 0 +0
2018-05-09 2018-05-07 5.875 0 +0
2018-05-08 2018-05-04 5.948 0 +0
2018-05-07 2018-05-03 5.801 0 +0
2018-05-04 2018-05-02 5.728 0 +0
2018-05-03 2018-04-30 5.801 0 +0
2018-05-02 2018-04-27 5.581 0 +0
2018-04-30 2018-04-26 5.728 0 +0
2018-04-27 2018-04-25 5.581 0 +0
2018-04-26 2018-04-24 5.581 0 +0
2018-04-25 2018-04-23 5.361 0 +0
2018-04-24 2018-04-20 5.581 0 +0
2018-04-23 2018-04-19 5.728 0 +0
2018-04-20 2018-04-18 5.581 0 +0
2018-04-19 2018-04-17 5.581 0 +0
2018-04-18 2018-04-16 5.728 0 +0
2018-04-17 2018-04-13 5.875 0 +0
2018-04-16 2018-04-12 5.801 0 +0
2018-04-13 2018-04-11 5.801 0 +0
2018-04-12 2018-04-10 5.654 0 +0
2018-04-11 2018-04-09 5.581 0 +0
2018-04-10 2018-04-06 5.581 0 +0
2018-04-09 2018-04-04 5.654 0 +0
2018-04-06 2018-04-03 5.654 0 +0
2018-04-04 2018-03-29 5.801 0 +0
2018-04-03 2018-03-28 5.654 0 +0
2018-03-29 2018-03-27 5.581 0 +0
2018-03-28 2018-03-26 5.508 0 +0
2018-03-27 2018-03-23 5.434 0 +0
2018-03-26 2018-03-22 5.581 0 +0
2018-03-23 2018-03-21 5.728 0 +0
2018-03-22 2018-03-20 5.875 0 +0
2018-03-21 2018-03-19 5.875 0 +0
2018-03-20 2018-03-16 5.728 0 +0
2018-03-19 2018-03-15 5.654 0 +0
2018-03-16 2018-03-14 5.654 0 +0
2018-03-15 2018-03-13 5.801 0 +0
2018-03-14 2018-03-12 5.801 0 +0
2018-03-13 2018-03-09 5.728 0 +0
2018-03-12 2018-03-08 5.654 0 +0
2018-03-09 2018-03-07 5.654 0 +0
2018-03-08 2018-03-06 5.728 0 +0
2018-03-07 2018-03-05 5.728 0 +0
2018-03-06 2018-03-02 5.875 0 +0
2018-03-05 2018-03-01 5.801 0 +0
2018-03-02 2018-02-28 5.801 0 +0
2018-03-01 2018-02-27 5.875 0 +0
2018-02-28 2018-02-26 6.022 0 +0
2018-02-27 2018-02-23 5.654 0 +0
2018-02-26 2018-02-22 5.728 0 +0
2018-02-23 2018-02-21 5.728 0 +0
2018-02-22 2018-02-20 5.801 0 +0
2018-02-21 2018-02-15 6.022 0 +0
2018-02-20 2018-02-13 5.581 0 +0
2018-02-14 2018-02-12 5.287 0 +0
2018-02-13 2018-02-09 5.508 0 +0
2018-02-12 2018-02-08 5.801 0 +0
2018-02-09 2018-02-07 5.067 0 +0
2018-02-08 2018-02-06 5.801 0 +0
2018-02-07 2018-02-05 6.242 0 +0
2018-02-06 2018-02-02 6.609 0 +0
2018-02-05 2018-02-01 7.050 0 +0
2018-02-02 2018-01-31 7.343 0 +0
2018-02-01 2018-01-30 7.784 0 +0
2018-01-31 2018-01-29 8.004 0 +0
2018-01-30 2018-01-26 8.665 0 +0
2018-01-29 2018-01-25 8.812 0 +0
2018-01-26 2018-01-24 8.372 0 +0
2018-01-25 2018-01-23 8.592 0 +0
2018-01-24 2018-01-22 6.976 0 +0
2018-01-23 2018-01-19 6.829 0 +0
2018-01-22 2018-01-18 7.050 0 +0
2018-01-19 2018-01-17 6.095 0 +0
2018-01-18 2018-01-16 5.875 0 +0
2018-01-17 2018-01-15 5.581 0 +0
2018-01-16 2018-01-12 5.875 0 +0
2018-01-15 2018-01-11 5.948 0 +0
2018-01-12 2018-01-10 5.948 0 +0
2018-01-11 2018-01-09 5.948 0 +0
2018-01-10 2018-01-08 5.875 0 +0
2018-01-09 2018-01-05 6.022 0 +0
2018-01-08 2018-01-04 5.654 0 +0
2018-01-05 2018-01-03 5.801 0 +0
2018-01-04 2018-01-02 5.728 0 +0
2018-01-03 2017-12-29 5.801 0 +0
2018-01-02 2017-12-28 5.287 0 +0
2017-12-29 2017-12-27 5.214 0 +0
2017-12-28 2017-12-22 5.508 0 +0
2017-12-27 2017-12-21 5.654 0 +0
2017-12-22 2017-12-20 6.022 0 +0
2017-12-21 2017-12-19 5.948 0 +0
2017-12-20 2017-12-18 5.948 0 +0
2017-12-19 2017-12-15 6.315 0 +0
2017-12-18 2017-12-14 6.683 0 +0
2017-12-15 2017-12-13 6.829 0 +0
2017-12-14 2017-12-12 6.976 0 +0
2017-12-13 2017-12-11 7.123 0 +0
2017-12-12 2017-12-08 6.829 0 +0
2017-12-11 2017-12-07 6.095 0 +0
2017-12-08 2017-12-06 5.654 0 +0
2017-12-07 2017-12-05 6.168 0 +0
2017-12-06 2017-12-04 6.315 0 +0
2017-12-05 2017-12-01 6.315 0 +0
2017-12-04 2017-11-30 6.242 0 +0
2017-12-01 2017-11-29 6.536 0 +0
2017-11-30 2017-11-28 6.683 0 +0
2017-11-29 2017-11-27 6.683 0 +0
2017-11-28 2017-11-24 6.756 0 +0
2017-11-27 2017-11-23 7.123 0 +0
2017-11-24 2017-11-22 7.050 0 +0
2017-11-23 2017-11-21 7.343 0 +0
2017-11-22 2017-11-20 7.490 0 +0
2017-11-21 2017-11-17 7.490 0 +0
2017-11-20 2017-11-16 7.417 0 +0
2017-11-17 2017-11-15 7.564 0 +0
2017-11-16 2017-11-14 7.417 0 +0
2017-11-15 2017-11-13 7.490 0 +0
2017-11-14 2017-11-10 7.564 0 +0
2017-11-13 2017-11-09 7.784 0 +0
2017-11-10 2017-11-08 7.857 0 +0
2017-11-09 2017-11-07 8.004 0 +0
2017-11-08 2017-11-06 8.225 0 +0
2017-11-07 2017-11-03 7.931 0 +0
2017-11-06 2017-11-02 8.004 0 +0
2017-11-03 2017-11-01 8.004 0 +0
2017-11-02 2017-10-31 8.004 0 +0
2017-11-01 2017-10-30 8.078 0 +0
2017-10-31 2017-10-27 8.078 0 +0
2017-10-30 2017-10-26 8.225 0 +0
2017-10-27 2017-10-25 8.225 0 +0
2017-10-26 2017-10-24 8.078 0 +0
2017-10-25 2017-10-23 8.372 0 +0
2017-10-24 2017-10-20 8.592 0 +0
2017-10-23 2017-10-19 8.116 0 +0
2017-10-20 2017-10-18 8.398 0 +0
2017-10-19 2017-10-17 8.398 0 +0
2017-10-18 2017-10-16 8.257 0 +0
2017-10-17 2017-10-13 8.610 0 +0
2017-10-16 2017-10-12 8.540 0 +0
2017-10-13 2017-10-11 8.328 0 +0
2017-10-12 2017-10-10 8.469 0 +0
2017-10-11 2017-10-09 8.469 0 +0
2017-10-10 2017-10-06 8.469 0 +0
2017-10-09 2017-10-04 8.610 0 +0
2017-10-06 2017-10-03 8.751 0 +0
2017-10-04 2017-09-29 8.963 0 +0
2017-10-03 2017-09-28 8.893 0 +0
2017-09-29 2017-09-27 8.963 0 +0
2017-09-28 2017-09-26 8.963 0 +0
2017-09-27 2017-09-25 9.387 0 +0
2017-09-26 2017-09-22 8.963 0 +0
2017-09-25 2017-09-21 8.893 0 +0
2017-09-22 2017-09-20 9.104 0 +0
2017-09-21 2017-09-19 7.975 0 +0
2017-09-20 2017-09-18 8.257 0 +0
2017-09-19 2017-09-15 8.116 0 +0
2017-09-18 2017-09-14 7.975 0 +0
2017-09-15 2017-09-13 7.975 0 +0
2017-09-14 2017-09-12 7.763 0 +0
2017-09-13 2017-09-11 7.975 0 +0
2017-09-12 2017-09-08 7.975 0 +0
2017-09-11 2017-09-07 8.046 0 +0
2017-09-08 2017-09-06 7.975 0 +0
2017-09-07 2017-09-05 8.257 0 +0
2017-09-06 2017-09-04 7.693 0 +0
2017-09-05 2017-09-01 7.410 0 +0
2017-09-04 2017-08-31 7.269 0 +0
2017-09-01 2017-08-30 7.269 0 +0
2017-08-31 2017-08-29 7.481 0 +0
2017-08-30 2017-08-28 7.552 0 +0
2017-08-29 2017-08-25 7.410 0 +0
2017-08-28 2017-08-24 7.410 0 +0
2017-08-25 2017-08-22 7.975 0 +0
2017-08-24 2017-08-21 7.552 0 +0
2017-08-22 2017-08-18 7.410 0 +0
2017-08-21 2017-08-17 7.410 0 +0
2017-08-18 2017-08-16 7.199 0 +0
2017-08-17 2017-08-15 7.410 0 +0
2017-08-16 2017-08-14 7.269 0 +0
2017-08-15 2017-08-11 7.269 0 +0
2017-08-14 2017-08-10 7.340 0 +0
2017-08-11 2017-08-09 7.481 0 +0
2017-08-10 2017-08-08 7.552 0 +0
2017-08-09 2017-08-07 7.481 0 +0
2017-08-08 2017-08-04 7.763 0 +0
2017-08-07 2017-08-03 7.834 0 +0
2017-08-04 2017-08-02 7.975 0 +0
2017-08-03 2017-08-01 8.257 0 +0
2017-08-02 2017-07-31 7.975 0 +0
2017-08-01 2017-07-28 7.763 0 +0
2017-07-31 2017-07-27 7.763 0 +0
2017-07-28 2017-07-26 7.975 0 +0
2017-07-27 2017-07-25 7.834 0 +0
2017-07-26 2017-07-24 7.763 0 +0
2017-07-25 2017-07-21 7.834 0 +0
2017-07-24 2017-07-20 7.904 0 +0
2017-07-21 2017-07-19 7.904 0 +0
2017-07-20 2017-07-18 8.116 0 +0
2017-07-19 2017-07-17 8.257 0 +0
2017-07-18 2017-07-14 8.469 0 +0
2017-07-17 2017-07-13 8.610 0 +0
2017-07-14 2017-07-12 8.469 0 +0
2017-07-13 2017-07-11 8.681 0 +0
2017-07-12 2017-07-10 9.104 0 +0
2017-07-11 2017-07-07 9.104 0 +0
2017-07-10 2017-07-06 8.893 0 +0
2017-07-07 2017-07-05 9.034 0 +0
2017-07-06 2017-07-04 9.034 0 +0
2017-07-05 2017-07-03 9.528 0 +0
2017-07-04 2017-06-30 9.598 0 +0
2017-07-03 2017-06-29 9.245 0 +0
2017-06-30 2017-06-28 9.387 0 +0
2017-06-29 2017-06-27 9.528 0 +0
2017-06-28 2017-06-26 8.540 0 +0
2017-06-27 2017-06-23 8.116 0 +0
2017-06-26 2017-06-22 8.328 0 +0
2017-06-23 2017-06-21 8.257 0 +0
2017-06-22 2017-06-20 8.328 0 +0
2017-06-21 2017-06-19 8.187 0 +0
2017-06-20 2017-06-16 8.187 0 +0
2017-06-19 2017-06-15 8.187 0 +0
2017-06-16 2017-06-14 8.257 0 +0
2017-06-15 2017-06-13 7.763 0 +0
2017-06-14 2017-06-12 7.693 0 +0
2017-06-13 2017-06-09 7.904 0 +0
2017-06-12 2017-06-08 8.398 0 +0
2017-06-09 2017-06-07 8.328 0 +0
2017-06-08 2017-06-06 8.469 0 +0
2017-06-07 2017-06-05 9.810 0 +0
2017-06-06 2017-06-02 9.881 0 +0
2017-06-05 2017-06-01 9.810 0 +0
2017-06-02 2017-05-31 9.881 0 +0
2017-06-01 2017-05-29 10.163 0 +0
2017-05-31 2017-05-26 10.375 0 +0
2017-05-29 2017-05-25 10.586 0 +0
2017-05-26 2017-05-24 10.657 0 +0
2017-05-25 2017-05-23 10.445 0 +0
2017-05-24 2017-05-22 10.586 0 +0
2017-05-23 2017-05-19 10.304 0 +0
2017-05-22 2017-05-18 10.586 0 +0
2017-05-19 2017-05-17 10.798 0 +0
2017-05-18 2017-05-16 11.010 0 +0
2017-05-17 2017-05-15 10.939 0 +0
2017-05-16 2017-05-12 11.010 0 +0
2017-05-15 2017-05-11 11.574 0 +0
2017-05-12 2017-05-10 11.433 0 +0
2017-05-11 2017-05-09 11.716 0 +0
2017-05-10 2017-05-08 11.574 0 +0
2017-05-09 2017-05-05 11.433 0 +0
2017-05-08 2017-05-04 11.716 0 +0
2017-05-05 2017-05-02 11.433 0 +0
2017-05-04 2017-04-28 11.433 0 +0
2017-05-02 2017-04-27 10.939 0 +0
2017-04-28 2017-04-26 11.222 0 +0
2017-04-27 2017-04-25 10.869 0 +0
2017-04-26 2017-04-24 10.586 0 +0
2017-04-25 2017-04-21 10.727 0 +0
2017-04-24 2017-04-20 10.798 0 +0
2017-04-21 2017-04-19 11.222 0 +0
2017-04-20 2017-04-18 11.010 0 +0
2017-04-19 2017-04-13 11.857 0 +0
2017-04-18 2017-04-12 11.927 0 +0
2017-04-13 2017-04-11 12.351 0 +0
2017-04-12 2017-04-10 12.845 0 +0
2017-04-11 2017-04-07 12.845 0 +0
2017-04-10 2017-04-06 12.915 0 +0
2017-04-07 2017-04-05 12.986 0 +0
2017-04-06 2017-04-03 12.845 0 +0
2017-04-05 2017-03-31 12.986 0 +0
2017-04-03 2017-03-30 12.986 0 +0
2017-03-31 2017-03-29 13.056 0 +0
2017-03-30 2017-03-28 15.244 0 +0
2017-03-29 2017-03-27 14.891 0 +0
2017-03-28 2017-03-24 15.456 0 +0
2017-03-27 2017-03-23 15.315 0 +0
2017-03-24 2017-03-22 14.962 0 +0
2017-03-23 2017-03-21 15.385 0 +0
2017-03-22 2017-03-20 14.539 0 +0
2017-03-21 2017-03-17 13.056 0 +0
2017-03-20 2017-03-16 13.339 0 +0
2017-03-17 2017-03-15 13.198 0 +0
2017-03-16 2017-03-14 13.551 0 +0
2017-03-15 2017-03-13 13.692 0 +0
2017-03-14 2017-03-10 13.409 0 +0
2017-03-13 2017-03-09 13.056 0 +0
2017-03-10 2017-03-08 12.845 0 +0
2017-03-09 2017-03-07 13.198 0 +0
2017-03-08 2017-03-06 12.986 0 +0
2017-03-07 2017-03-03 13.339 0 +0
2017-03-06 2017-03-02 13.339 0 +0
2017-03-03 2017-03-01 14.397 0 +0
2017-03-02 2017-02-28 15.033 0 +0
2017-03-01 2017-02-27 15.174 0 +0
2017-02-28 2017-02-24 15.174 0 +0
2017-02-27 2017-02-23 15.174 0 +0
2017-02-24 2017-02-22 15.315 0 +0
2017-02-23 2017-02-21 15.456 0 +0
2017-02-22 2017-02-20 15.668 0 +0
2017-02-21 2017-02-17 15.597 0 +0
2017-02-20 2017-02-16 15.385 0 +0
2017-02-17 2017-02-15 15.738 0 +0
2017-02-16 2017-02-14 16.021 0 +0
2017-02-15 2017-02-13 16.515 0 +0
2017-02-14 2017-02-10 15.456 0 +0
2017-02-13 2017-02-09 15.385 0 +0
2017-02-10 2017-02-08 15.174 0 +0
2017-02-09 2017-02-07 15.033 0 +0
2017-02-08 2017-02-06 14.962 0 +0
2017-02-07 2017-02-03 15.385 0 +0
2017-02-06 2017-02-02 15.879 0 +0
2017-02-03 2017-02-01 15.950 0 +0
2017-02-02 2017-01-27 16.021 0 +0
2017-02-01 2017-01-25 16.232 0 +0
2017-01-26 2017-01-24 16.303 0 +0
2017-01-25 2017-01-23 15.668 0 +0
2017-01-24 2017-01-20 15.879 0 +0
2017-01-23 2017-01-19 16.021 0 +0
2017-01-20 2017-01-18 15.950 0 +0
2017-01-19 2017-01-17 15.809 0 +0
2017-01-18 2017-01-16 16.091 0 +0
2017-01-17 2017-01-13 16.232 0 +0
2017-01-16 2017-01-12 16.091 0 +0
2017-01-13 2017-01-11 16.232 0 +0
2017-01-12 2017-01-10 16.797 0 +0
2017-01-11 2017-01-09 17.150 0 +0
2017-01-10 2017-01-06 16.868 0 +0
2017-01-09 2017-01-05 17.079 0 +0
2017-01-06 2017-01-04 17.362 0 +0
2017-01-05 2017-01-03 17.362 0 +0
2017-01-04 2016-12-30 17.714 0 +0
2017-01-03 2016-12-29 17.150 0 +0
2016-12-30 2016-12-28 17.573 0 +0
2016-12-29 2016-12-23 17.432 0 +0
2016-12-28 2016-12-22 17.714 0 +0
2016-12-23 2016-12-21 17.644 0 +0
2016-12-22 2016-12-20 17.644 0 +0
2016-12-21 2016-12-19 18.420 0 +0
2016-12-20 2016-12-16 18.350 0 +0
2016-12-19 2016-12-15 18.208 0 +0
2016-12-16 2016-12-14 18.208 0 +0
2016-12-15 2016-12-13 17.926 0 +0
2016-12-14 2016-12-12 17.785 0 +0
2016-12-13 2016-12-09 18.561 0 +0
2016-12-12 2016-12-08 19.126 0 +0
2016-12-09 2016-12-07 18.985 0 +0
2016-12-08 2016-12-06 19.055 0 +0
2016-12-07 2016-12-05 18.350 0 +0
2016-12-06 2016-12-02 18.491 0 +0
2016-12-05 2016-12-01 18.420 0 +0
2016-12-02 2016-11-30 18.914 0 +0
2016-12-01 2016-11-29 19.126 0 +0
2016-11-30 2016-11-28 19.126 0 +0
2016-11-29 2016-11-25 17.926 0 +0
2016-11-28 2016-11-24 17.856 0 +0
2016-11-25 2016-11-23 17.997 0 +0
2016-11-24 2016-11-22 17.785 0 +0
2016-11-23 2016-11-21 18.067 0 +0
2016-11-22 2016-11-18 18.067 0 +0
2016-11-21 2016-11-17 17.997 0 +0
2016-11-18 2016-11-16 17.997 0 +0
2016-11-17 2016-11-15 18.208 0 +0
2016-11-16 2016-11-14 18.279 0 +0
2016-11-15 2016-11-11 18.420 0 +0
2016-11-14 2016-11-10 18.703 0 +0
2016-11-11 2016-11-09 18.138 0 +0
2016-11-10 2016-11-08 18.420 0 +0
2016-11-09 2016-11-07 18.067 0 +0
2016-11-08 2016-11-04 16.938 0 +0
2016-11-07 2016-11-03 17.009 0 +0
2016-11-04 2016-11-02 17.220 0 +0
2016-11-03 2016-11-01 17.785 0 +0
2016-11-02 2016-10-31 17.714 0 +0
2016-11-01 2016-10-28 18.279 0 +0
2016-10-31 2016-10-27 18.350 0 +0
2016-10-28 2016-10-26 18.350 0 +0
2016-10-27 2016-10-25 18.350 0 +0
2016-10-26 2016-10-24 18.350 0 +0
2016-10-25 2016-10-20 18.350 0 +0
2016-10-24 2016-10-19 18.350 0 +0
2016-10-20 2016-10-18 18.350 0 +0
2016-10-19 2016-10-17 18.208 0 +0
2016-10-18 2016-10-14 18.703 0 +0
2016-10-17 2016-10-13 18.703 0 +0
2016-10-14 2016-10-12 19.408 0 +0
2016-10-13 2016-10-11 19.761 0 +0
2016-10-12 2016-10-07 19.691 0 +0
2016-10-11 2016-10-06 19.832 0 +0
2016-10-07 2016-10-05 19.761 0 +0
2016-10-06 2016-10-04 19.549 0 +0
2016-10-05 2016-10-03 19.408 0 +0
2016-10-04 2016-09-30 19.338 0 +0
2016-10-03 2016-09-29 19.338 0 +0
2016-09-30 2016-09-28 19.126 0 +0
2016-09-29 2016-09-27 18.350 0 +0
2016-09-28 2016-09-26 18.491 0 +0
2016-09-27 2016-09-23 18.914 0 +0
2016-09-26 2016-09-22 18.985 0 +0
2016-09-23 2016-09-21 19.267 0 +0
2016-09-22 2016-09-20 19.197 0 +0
2016-09-21 2016-09-19 19.055 0 +0
2016-09-20 2016-09-15 18.703 0 +0
2016-09-19 2016-09-14 18.279 0 +0
2016-09-15 2016-09-13 17.856 0 +0
2016-09-14 2016-09-12 18.138 0 +0
2016-09-13 2016-09-09 19.549 0 +0
2016-09-12 2016-09-08 19.902 0 +0
2016-09-09 2016-09-07 19.761 0 +0
2016-09-08 2016-09-06 20.185 0 +0
2016-09-07 2016-09-05 19.832 0 +0
2016-09-06 2016-09-02 18.773 0 +0
2016-09-05 2016-09-01 18.491 0 +0
2016-09-02 2016-08-31 18.561 0 +0
2016-09-01 2016-08-30 17.926 0 +0
2016-08-31 2016-08-29 17.573 0 +0
2016-08-30 2016-08-26 16.515 0 +0
2016-08-29 2016-08-25 16.444 0 +0
2016-08-26 2016-08-24 16.585 0 +0
2016-08-25 2016-08-23 16.444 0 +0
2016-08-24 2016-08-22 16.868 0 +0
2016-08-23 2016-08-19 17.009 0 +0
2016-08-22 2016-08-18 17.362 0 +0
2016-08-19 2016-08-17 17.291 0 +0
2016-08-18 2016-08-16 17.926 0 +0
2016-08-17 2016-08-15 18.420 0 +0
2016-08-16 2016-08-12 17.503 0 +0
2016-08-15 2016-08-11 17.150 0 +0
2016-08-12 2016-08-10 16.303 0 +0
2016-08-11 2016-08-09 16.444 0 +0
2016-08-10 2016-08-08 16.726 0 +0
2016-08-09 2016-08-05 16.656 0 +0
2016-08-08 2016-08-04 16.232 0 +0
2016-08-05 2016-08-03 15.668 0 +0
2016-08-04 2016-08-01 15.809 0 +0
2016-08-03 2016-07-29 15.879 0 +0
2016-08-01 2016-07-28 16.444 0 +0
2016-07-29 2016-07-27 16.868 0 +0
2016-07-28 2016-07-26 16.585 0 +0
2016-07-27 2016-07-25 17.220 0 +0
2016-07-26 2016-07-22 17.503 0 +0
2016-07-25 2016-07-21 17.432 0 +0
2016-07-22 2016-07-20 16.797 0 +0
2016-07-21 2016-07-19 16.656 0 +0
2016-07-20 2016-07-18 16.444 0 +0
2016-07-19 2016-07-15 16.374 0 +0
2016-07-18 2016-07-14 15.527 0 +0
2016-07-15 2016-07-13 15.385 0 +0
2016-07-14 2016-07-12 15.527 0 +0
2016-07-13 2016-07-11 14.962 0 +0
2016-07-12 2016-07-08 14.962 0 +0
2016-07-11 2016-07-07 15.385 0 +0
2016-07-08 2016-07-06 15.597 0 +0
2016-07-07 2016-07-05 15.809 0 +0
2016-07-06 2016-07-04 16.162 0 +0
2016-07-05 2016-06-30 16.585 0 +0
2016-07-04 2016-06-29 16.515 0 +0
2016-06-30 2016-06-28 15.385 0 +0
2016-06-29 2016-06-27 15.527 0 +0
2016-06-28 2016-06-24 15.315 0 +0
2016-06-27 2016-06-23 15.950 0 +0
2016-06-24 2016-06-22 16.021 0 +0
2016-06-23 2016-06-21 15.668 0 +0
2016-06-22 2016-06-20 15.809 0 +0
2016-06-21 2016-06-17 15.879 0 +0
2016-06-20 2016-06-16 15.950 0 +0
2016-06-17 2016-06-15 16.585 0 +0
2016-06-16 2016-06-14 15.879 0 +0
2016-06-15 2016-06-13 15.809 0 +0
2016-06-14 2016-06-10 16.374 0 +0
2016-06-13 2016-06-08 17.573 0 +0
2016-06-10 2016-06-07 18.491 0 +0
2016-06-08 2016-06-06 18.279 0 +0
2016-06-07 2016-06-03 18.279 0 +0
2016-06-06 2016-06-02 17.997 0 +0
2016-06-03 2016-06-01 18.350 0 +0
2016-06-02 2016-05-31 18.844 0 +0
2016-06-01 2016-05-30 16.797 0 +0
2016-05-31 2016-05-27 16.585 0 +0
2016-05-30 2016-05-26 16.444 0 +0
2016-05-27 2016-05-25 16.726 0 +0
2016-05-26 2016-05-24 17.079 0 +0
2016-05-25 2016-05-23 16.726 0 +0
2016-05-24 2016-05-20 16.585 0 +0
2016-05-23 2016-05-19 16.938 0 +0
2016-05-20 2016-05-18 17.714 0 +0
2016-05-19 2016-05-17 17.997 0 +0
2016-05-18 2016-05-16 17.785 0 +0
2016-05-17 2016-05-13 18.138 0 +0
2016-05-16 2016-05-12 17.856 0 +0
2016-05-13 2016-05-11 18.420 0 +0
2016-05-12 2016-05-10 18.491 0 +0
2016-05-11 2016-05-09 18.985 0 +0
2016-05-10 2016-05-06 20.396 0 +0
2016-05-09 2016-05-05 20.396 0 +0
2016-05-06 2016-05-04 19.408 0 +0
2016-05-05 2016-05-03 20.326 0 +0
2016-05-04 2016-04-29 21.455 0 +0
2016-05-03 2016-04-28 21.596 0 +0
2016-04-29 2016-04-27 21.667 0 +0
2016-04-28 2016-04-26 21.878 0 +0
2016-04-27 2016-04-25 21.808 0 +0
2016-04-26 2016-04-22 22.372 0 +0
2016-04-25 2016-04-21 21.667 0 +0
2016-04-22 2016-04-20 21.314 0 +0
2016-04-21 2016-04-19 21.314 0 +0
2016-04-20 2016-04-18 21.314 0 +0
2016-04-19 2016-04-15 22.372 0 -368,258
2016-04-18 2016-04-14 20.820 368,258 -2,834 0.16% 7,667,050
2016-04-15 2016-04-13 19.973 371,092 -3,400 0.16% 7,411,773
2016-04-14 2016-04-12 18.703 374,492 -4,535 0.16% 7,003,942
2016-04-12 2016-04-08 17.856 379,027 -708 0.17% 6,767,757
2016-04-11 2016-04-07 17.503 379,735 +19,695 0.17% 6,646,399
2016-04-08 2016-04-06 15.527 360,040 +20,404 0.16% 5,590,202
2016-04-07 2016-04-05 16.091 339,636 +5,951 0.15% 5,465,157
2016-04-05 2016-03-31 18.208 333,685 +5,526 0.15% 6,075,898
2016-04-01 2016-03-30 17.714 328,159 -3,684 0.14% 5,813,158
2016-03-31 2016-03-29 17.644 331,843 +42,224 0.15% 5,854,998
2016-03-30 2016-03-24 26.113 289,619 -3,117 0.13% 7,562,805
2016-03-29 2016-03-23 26.466 292,736 +708 0.13% 7,747,499
2016-03-23 2016-03-21 28.018 292,028 -14,169 0.13% 8,182,181
2016-03-21 2016-03-17 25.760 306,197 -1,417 0.13% 7,887,655
2016-03-18 2016-03-16 25.266 307,614 +6,235 0.13% 7,772,187
2016-03-17 2016-03-15 25.901 301,379 +1,700 0.13% 7,806,083
2016-03-16 2016-03-14 26.184 299,679 -4,534 0.13% 7,846,651
2016-03-14 2016-03-10 25.478 304,213 -6,235 0.13% 7,750,667
2016-03-11 2016-03-09 26.042 310,448 +1,417 0.14% 8,084,801
2016-03-10 2016-03-08 26.748 309,031 +1,276 0.14% 8,265,999
2016-03-09 2016-03-07 27.242 307,755 -1,417 0.13% 8,383,908
2016-03-08 2016-03-04 25.548 309,172 -47,042 0.14% 7,898,831
2016-03-07 2016-03-03 24.419 356,214 -1,417 0.16% 8,698,436
2016-03-04 2016-03-02 24.631 357,631 -1,559 0.16% 8,808,758
2016-03-03 2016-03-01 23.431 359,190 +10,627 0.16% 8,416,207
2016-03-02 2016-02-29 23.219 348,563 +709 0.15% 8,093,405
2016-03-01 2016-02-26 24.066 347,854 +283 0.15% 8,371,542
2016-02-29 2016-02-25 23.502 347,571 +6,801 0.15% 8,168,492
2016-02-25 2016-02-23 25.195 340,770 -35,423 0.15% 8,585,857
2016-02-23 2016-02-19 24.137 376,193 +4,676 0.17% 9,080,106
2016-02-22 2016-02-18 23.996 371,517 -2,125 0.16% 8,914,802
2016-02-18 2016-02-16 24.631 373,642 -27,489 0.16% 9,203,123
2016-02-16 2016-02-12 22.020 401,131 -1,416 0.18% 8,832,729
2016-02-15 2016-02-11 22.584 402,547 +850 0.18% 9,091,189
2016-02-12 2016-02-05 23.784 401,697 +16,719 0.18% 9,553,942
2016-02-11 2016-02-04 24.349 384,978 +11,052 0.17% 9,373,658
2016-02-05 2016-02-03 26.466 373,926 +2,126 0.16% 9,896,259
2016-02-04 2016-02-02 28.018 371,800 +5,951 0.16% 10,417,272
2016-02-03 2016-02-01 28.795 365,849 -992 0.16% 10,534,554
2016-02-02 2016-01-29 29.218 366,841 +1,700 0.16% 10,718,458
2016-01-29 2016-01-27 27.313 365,141 -141 0.16% 9,972,997
2016-01-28 2016-01-26 27.242 365,282 -1,417 0.16% 9,951,068
2016-01-27 2016-01-25 29.007 366,699 -425 0.16% 10,636,669
2016-01-26 2016-01-22 27.736 367,124 +2,692 0.16% 10,182,618
2016-01-25 2016-01-21 27.524 364,432 -14,028 0.16% 10,030,792
2016-01-18 2016-01-14 30.771 378,460 +28,764 0.17% 11,645,565
2016-01-15 2016-01-13 31.265 349,696 +708 0.15% 10,933,230
2016-01-14 2016-01-12 31.053 348,988 +6,235 0.15% 10,837,205
2016-01-13 2016-01-11 31.830 342,753 +850 0.15% 10,909,677
2016-01-12 2016-01-08 33.594 341,903 -567 0.15% 11,485,872
2016-01-07 2016-01-05 35.217 342,470 +13,744 0.15% 12,060,830
2016-01-06 2016-01-04 35.288 328,726 +43,641 0.14% 11,600,005
2016-01-05 2015-12-31 36.911 285,085 -425 0.13% 10,522,772
2016-01-04 2015-12-29 36.135 285,510 -5,667 0.13% 10,316,809
2015-12-29 2015-12-24 35.782 291,177 -35,423 0.13% 10,418,834
2015-12-28 2015-12-22 35.923 326,600 -709 0.14% 11,732,433
2015-12-22 2015-12-18 34.582 327,309 +42,508 0.14% 11,319,002
2015-12-21 2015-12-17 35.358 284,801 -54,552 0.12% 10,070,090
2015-12-18 2015-12-16 33.029 339,353 -1,275 0.15% 11,208,607
2015-12-17 2015-12-15 31.618 340,628 +3,401 0.15% 10,769,920
2015-12-16 2015-12-14 32.465 337,227 +6,659 0.15% 10,947,987
2015-12-15 2015-12-11 32.112 330,568 +107,403 0.14% 10,615,154
2015-12-14 2015-12-10 36.417 223,165 -2,834 0.10% 8,126,993
2015-12-10 2015-12-08 36.064 225,999 -4,392 0.10% 8,150,449
2015-12-09 2015-12-07 36.558 230,391 +4,250 0.10% 8,422,662
2015-12-08 2015-12-04 37.758 226,141 -1,417 0.10% 8,538,610
2015-12-07 2015-12-03 37.970 227,558 +851 0.10% 8,640,293
2015-12-04 2015-12-02 38.323 226,707 -1,842 0.10% 8,687,981
2015-12-03 2015-12-01 37.405 228,549 +283 0.10% 8,548,882
2015-12-02 2015-11-30 37.405 228,266 +850 0.10% 8,538,296
2015-12-01 2015-11-27 36.276 227,416 -142 0.10% 8,249,702
2015-11-30 2015-11-26 37.546 227,558 -2,833 0.10% 8,543,933
2015-11-26 2015-11-24 36.558 230,391 -9,210 0.10% 8,422,662
2015-11-25 2015-11-23 36.135 239,601 -6,660 0.11% 8,657,903
2015-11-24 2015-11-20 34.441 246,261 -49,592 0.11% 8,481,439
2015-11-23 2015-11-19 32.959 295,853 +141 0.13% 9,750,951
2015-11-20 2015-11-18 31.900 295,712 +1,984 0.13% 9,433,253
2015-11-19 2015-11-17 32.253 293,728 +40,241 0.13% 9,473,613
2015-11-18 2015-11-16 32.324 253,487 +9,068 0.11% 8,193,610
2015-11-17 2015-11-13 32.465 244,419 +3,967 0.11% 7,934,999
2015-11-16 2015-11-12 33.453 240,452 -850 0.11% 8,043,792
2015-11-13 2015-11-11 33.029 241,302 -5,526 0.11% 7,970,047
2015-11-11 2015-11-09 31.053 246,828 -1,417 0.11% 7,664,807
2015-11-10 2015-11-06 31.688 248,245 -2,834 0.11% 7,866,489
2015-11-09 2015-11-05 30.630 251,079 -4,109 0.11% 7,690,494
2015-11-06 2015-11-04 30.206 255,188 -46,050 0.11% 7,708,291
2015-11-05 2015-11-03 29.077 301,238 -1,417 0.13% 8,759,132
2015-11-04 2015-11-02 28.442 302,655 -1,133 0.13% 8,608,094
2015-11-03 2015-10-30 28.724 303,788 -1,417 0.13% 8,726,079
2015-11-02 2015-10-29 29.289 305,205 -17,145 0.13% 8,939,101
2015-10-30 2015-10-28 28.018 322,350 +59,653 0.14% 9,031,758
2015-10-29 2015-10-27 28.936 262,697 +3,825 0.12% 7,601,391
2015-10-28 2015-10-26 29.289 258,872 +11,336 0.11% 7,582,061
2015-10-23 2015-10-20 31.053 247,536 +3,825 0.11% 7,686,792
2015-10-22 2015-10-19 31.759 243,711 -9,918 0.11% 7,740,014
2015-10-20 2015-10-16 30.700 253,629 -6,376 0.11% 7,786,500
2015-10-19 2015-10-15 29.995 260,005 -425 0.11% 7,798,745
2015-10-16 2015-10-14 27.736 260,430 +567 0.11% 7,223,334
2015-10-15 2015-10-13 28.442 259,863 +283 0.11% 7,391,007
2015-10-14 2015-10-12 29.007 259,580 -49,876 0.11% 7,529,518
2015-10-13 2015-10-09 27.666 309,456 -3,117 0.14% 8,561,287
2015-10-12 2015-10-08 26.889 312,573 -32,873 0.14% 8,404,861
2015-10-09 2015-10-07 25.689 345,446 +142 0.15% 8,874,332
2015-10-08 2015-10-06 24.278 345,304 -2,975 0.15% 8,383,284
2015-10-07 2015-10-05 24.631 348,279 +8,785 0.15% 8,578,410
2015-10-06 2015-10-02 24.560 339,494 -709 0.15% 8,338,068
2015-10-02 2015-09-29 22.725 340,203 +14,169 0.15% 7,731,222
2015-09-30 2015-09-25 23.008 326,034 +2,409 0.14% 7,501,267
2015-09-29 2015-09-24 23.290 323,625 -1,984 0.14% 7,537,201
2015-09-25 2015-09-23 22.866 325,609 +10,486 0.14% 7,445,528
2015-09-24 2015-09-22 23.572 315,123 +22,529 0.14% 7,428,150
2015-09-23 2015-09-21 23.502 292,594 +17,428 0.13% 6,876,442
2015-09-22 2015-09-18 25.619 275,166 -27,772 0.12% 7,049,454
2015-09-21 2015-09-17 23.855 302,938 +1,275 0.13% 7,226,443
2015-09-17 2015-09-15 23.431 301,663 +7,793 0.13% 7,068,288
2015-09-16 2015-09-14 23.713 293,870 +425 0.13% 6,968,650
2015-09-14 2015-09-10 25.195 293,445 -708 0.13% 7,393,482
2015-09-11 2015-09-09 25.407 294,153 -7,510 0.13% 7,473,601
2015-09-10 2015-09-08 23.078 301,663 -708 0.13% 6,961,838
2015-09-02 2015-08-31 22.231 302,371 +2,975 0.13% 6,722,097
2015-09-01 2015-08-28 23.149 299,396 -1,417 0.13% 6,930,650
2015-08-31 2015-08-27 22.937 300,813 -7,084 0.13% 6,899,761
2015-08-28 2015-08-26 21.243 307,897 -2,125 0.14% 6,540,728
2015-08-27 2015-08-25 21.102 310,022 +36,839 0.14% 6,542,109
2015-08-26 2015-08-24 20.114 273,183 +4,251 0.12% 5,494,809
2015-08-25 2015-08-21 23.643 268,932 +1,134 0.12% 6,358,306
2015-08-24 2015-08-20 25.054 267,798 +7,226 0.12% 6,709,494
2015-08-21 2015-08-19 26.748 260,572 -71,980 0.11% 6,969,812
2015-08-20 2015-08-18 27.454 332,552 -708 0.15% 9,129,842
2015-08-19 2015-08-17 27.807 333,260 -13,461 0.15% 9,266,880
2015-08-17 2015-08-13 28.442 346,721 +1,417 0.15% 9,861,416
2015-08-14 2015-08-12 28.513 345,304 +1,842 0.15% 9,845,484
2015-08-13 2015-08-11 29.501 343,462 +1,842 0.15% 10,132,324
2015-08-12 2015-08-10 30.559 341,620 +1,984 0.15% 10,439,634
2015-08-11 2015-08-07 29.501 339,636 -23,804 0.15% 10,019,455
2015-08-10 2015-08-06 28.583 363,440 +22,812 0.16% 10,388,237
2015-08-06 2015-08-04 29.571 340,628 +1,134 0.15% 10,072,760
2015-08-05 2015-08-03 28.089 339,494 +1,700 0.15% 9,536,067
2015-07-31 2015-07-29 29.642 337,794 -1,417 0.15% 10,012,795
2015-07-30 2015-07-28 28.513 339,211 +20,262 0.15% 9,671,757
2015-07-29 2015-07-27 28.089 318,949 +73,680 0.14% 8,958,977
2015-07-28 2015-07-24 31.477 245,269 -44,066 0.11% 7,720,255
2015-07-24 2015-07-22 32.747 289,335 +15,586 0.13% 9,474,866
2015-07-22 2015-07-20 33.453 273,749 +708 0.12% 9,157,670
2015-07-21 2015-07-17 34.088 273,041 -39,815 0.12% 9,307,415
2015-07-20 2015-07-16 32.465 312,856 -4,818 0.14% 10,156,789
2015-07-17 2015-07-15 31.759 317,674 +46,333 0.14% 10,089,004
2015-07-16 2015-07-14 33.735 271,341 +51,010 0.12% 9,153,716
2015-07-15 2015-07-13 34.441 220,331 +4,817 0.10% 7,588,388
2015-07-14 2015-07-10 31.971 215,514 -142 0.09% 6,890,136
2015-07-13 2015-07-09 30.277 215,656 -11,618 0.09% 6,529,395
2015-07-10 2015-07-08 21.949 227,274 +2,550 0.10% 4,988,434
2015-07-09 2015-07-07 24.843 224,724 -25,221 0.10% 5,582,725
2015-07-08 2015-07-06 30.065 249,945 +4,676 0.11% 7,514,640
2015-07-07 2015-07-03 38.534 245,269 -17,570 0.11% 9,451,253
2015-07-06 2015-07-02 41.146 262,839 -1,417 0.12% 10,814,650
2015-07-03 2015-06-30 42.980 264,256 +9,210 0.12% 11,357,853
2015-07-02 2015-06-29 42.769 255,046 +16,720 0.11% 10,908,003
2015-06-30 2015-06-26 47.497 238,326 +29,613 0.10% 11,319,848
2015-06-29 2015-06-25 49.403 208,713 +2,976 0.09% 10,311,020
2015-06-26 2015-06-24 52.790 205,737 -6,235 0.09% 10,860,957
2015-06-25 2015-06-23 51.944 211,972 -1,133 0.09% 11,010,586
2015-06-23 2015-06-19 47.497 213,105 -28,338 0.09% 10,121,918
2015-06-22 2015-06-18 49.403 241,443 -5,101 0.11% 11,927,976
2015-06-19 2015-06-17 46.862 246,544 +8,076 0.11% 11,553,581
2015-06-18 2015-06-16 45.239 238,468 +283 0.10% 10,788,032
2015-06-17 2015-06-15 46.298 238,185 -12,752 0.10% 11,027,380
2015-06-16 2015-06-12 47.991 250,937 +17,853 0.11% 12,042,807
2015-06-15 2015-06-11 47.003 233,084 +425 0.10% 10,955,717
2015-06-12 2015-06-10 47.709 232,659 +992 0.10% 11,099,941
2015-06-11 2015-06-09 46.862 231,667 +850 0.10% 10,856,413
2015-06-10 2015-06-08 47.709 230,817 +42,650 0.10% 11,012,061
2015-06-09 2015-06-05 50.744 188,167 +2,834 0.08% 9,548,309
2015-06-08 2015-06-04 52.226 185,333 -1,984 0.08% 9,679,180
2015-06-05 2015-06-03 54.273 187,317 +283 0.08% 10,166,176
2015-06-04 2015-06-02 54.696 187,034 +6,235 0.08% 10,230,017
2015-06-03 2015-06-01 55.684 180,799 +25,788 0.08% 10,067,627
2015-06-02 2015-05-29 56.460 155,011 -1,134 0.07% 8,751,986
2015-06-01 2015-05-28 56.108 156,145 +7,368 0.07% 8,760,912
2015-05-29 2015-05-27 58.789 148,777 +709 0.07% 8,746,512
2015-05-28 2015-05-26 59.848 148,068 -21,679 0.06% 8,861,580
2015-05-27 2015-05-22 55.402 169,747 -6,518 0.07% 9,404,287
2015-05-26 2015-05-21 53.426 176,265 +425 0.08% 9,417,076
2015-05-22 2015-05-20 54.356 175,840 +9,493 0.08% 9,557,953
2015-05-21 2015-05-19 55.260 166,347 -3,415 0.07% 9,192,266
2015-05-20 2015-05-18 50.255 169,762 -2,302 0.07% 8,531,379
2015-05-19 2015-05-15 50.742 172,064 -5,755 0.07% 8,730,786
2015-05-18 2015-05-14 50.672 177,819 -432 0.08% 9,010,443
2015-05-15 2015-05-13 48.726 178,251 -12,228 0.08% 8,685,413
2015-05-14 2015-05-12 44.972 190,479 +2,158 0.08% 8,566,272
2015-05-13 2015-05-11 46.432 188,321 +2,302 0.08% 8,744,111
2015-05-12 2015-05-08 46.015 186,019 -720 0.08% 8,559,645
2015-05-08 2015-05-06 46.710 186,739 -11,365 0.08% 8,722,576
2015-05-07 2015-05-05 47.892 198,104 +28,629 0.09% 9,487,525
2015-05-06 2015-05-04 50.533 169,475 -6,330 0.07% 8,564,076
2015-05-05 2015-04-30 47.266 175,805 +6,618 0.08% 8,309,609
2015-04-30 2015-04-28 47.822 169,187 -12,804 0.07% 8,090,883
2015-04-29 2015-04-27 50.046 181,991 -112,216 0.08% 9,107,997
2015-04-28 2015-04-24 49.699 294,207 -52,511 0.13% 14,621,755
2015-04-27 2015-04-23 51.020 346,718 +431 0.15% 17,689,392
2015-04-24 2015-04-22 52.132 346,287 -15,393 0.15% 18,052,524
2015-04-23 2015-04-21 48.100 361,680 -7,625 0.16% 17,396,868
2015-04-22 2015-04-20 45.598 369,305 +8,200 0.16% 16,839,512
2015-04-21 2015-04-17 46.571 361,105 -15,537 0.16% 16,817,010
2015-04-20 2015-04-16 48.170 376,642 -10,503 0.16% 18,142,722
2015-04-17 2015-04-15 47.405 387,145 +4,748 0.17% 18,352,638
2015-04-16 2015-04-14 50.672 382,397 +56,539 0.17% 19,376,819
2015-04-15 2015-04-13 53.522 325,858 +15,826 0.14% 17,440,526
2015-04-14 2015-04-10 51.089 310,032 -29,061 0.13% 15,839,240
2015-04-13 2015-04-09 45.320 339,093 -9,208 0.15% 15,367,630
2015-04-10 2015-04-08 46.849 348,301 -14,962 0.15% 16,317,555
2015-04-09 2015-04-02 38.299 363,263 +7,769 0.16% 13,912,758
2015-04-08 2015-04-01 36.631 355,494 -12,085 0.15% 13,022,170
2015-04-02 2015-03-31 34.546 367,579 -3,453 0.16% 12,698,357
2015-04-01 2015-03-30 35.311 371,032 -22,299 0.16% 13,101,335
2015-03-31 2015-03-27 31.140 393,331 +1,439 0.17% 12,248,324
2015-03-30 2015-03-26 32.530 391,892 -8,344 0.17% 12,748,313
2015-03-27 2015-03-25 31.070 400,236 +31,219 0.17% 12,435,525
2015-03-26 2015-03-24 30.653 369,017 -43,736 0.16% 11,311,636
2015-03-25 2015-03-23 29.333 412,753 -2,014 0.18% 12,107,184
2015-03-24 2015-03-20 29.819 414,767 -28,629 0.18% 12,368,071
2015-03-23 2015-03-19 27.804 443,396 +4,316 0.19% 12,327,989
2015-03-20 2015-03-18 27.873 439,080 +3,452 0.19% 12,238,509
2015-03-19 2015-03-17 27.456 435,628 -719 0.19% 11,960,611
2015-03-18 2015-03-16 27.387 436,347 +1,870 0.19% 11,950,021
2015-03-17 2015-03-13 27.526 434,477 +27,335 0.19% 11,959,209
2015-03-16 2015-03-12 27.804 407,142 +1,582 0.18% 11,319,998
2015-03-13 2015-03-11 28.151 405,560 +7,194 0.18% 11,416,963
2015-03-12 2015-03-10 29.124 398,366 -25,177 0.17% 11,602,104
2015-03-11 2015-03-09 29.124 423,543 -1,438 0.18% 12,335,365
2015-03-10 2015-03-06 28.012 424,981 -2,878 0.18% 11,904,606
2015-03-09 2015-03-05 27.804 427,859 +15,825 0.18% 11,896,005
2015-03-06 2015-03-04 28.151 412,034 +38,701 0.18% 11,599,214
2015-03-05 2015-03-03 27.943 373,333 -1,151 0.16% 10,431,888
2015-03-04 2015-03-02 26.900 374,484 +11,941 0.16% 10,073,600
2015-03-03 2015-02-27 27.873 362,543 -2,734 0.16% 10,105,187
2015-03-02 2015-02-26 28.151 365,277 +432 0.16% 10,282,952
2015-02-26 2015-02-24 28.429 364,845 +28,485 0.16% 10,372,231
2015-02-24 2015-02-18 28.499 336,360 +3,597 0.15% 9,585,807
2015-02-13 2015-02-11 28.429 332,763 -4,604 0.14% 9,460,167
2015-02-12 2015-02-10 29.680 337,367 +3,597 0.15% 10,013,155
2015-02-10 2015-02-06 28.290 333,770 +3,453 0.14% 9,442,395
2015-02-06 2015-02-04 31.279 330,317 +6,905 0.14% 10,331,988
2015-02-02 2015-01-29 33.086 323,412 -5,179 0.14% 10,700,487
2015-01-30 2015-01-28 32.947 328,591 +2,014 0.14% 10,826,161
2015-01-29 2015-01-27 32.322 326,577 -13,811 0.14% 10,555,505
2015-01-28 2015-01-26 30.445 340,388 -17,696 0.15% 10,363,079
2015-01-27 2015-01-23 28.429 358,084 -1,151 0.15% 10,180,021
2015-01-26 2015-01-22 29.124 359,235 -287 0.16% 10,462,444
2015-01-23 2015-01-21 29.958 359,522 +1,295 0.16% 10,770,682
2015-01-22 2015-01-20 27.247 358,227 +575 0.15% 9,760,787
2015-01-20 2015-01-16 27.943 357,652 +50,641 0.15% 9,993,720
2015-01-19 2015-01-15 27.804 307,011 +35,823 0.13% 8,536,000
2015-01-15 2015-01-13 29.124 271,188 +5,754 0.12% 7,898,142
2015-01-14 2015-01-12 28.777 265,434 +2,878 0.11% 7,638,311
2015-01-13 2015-01-09 29.541 262,556 +6,042 0.11% 7,756,242
2015-01-12 2015-01-08 29.541 256,514 +1,439 0.11% 7,577,753
2015-01-09 2015-01-07 29.541 255,075 +7,193 0.11% 7,535,244
2015-01-08 2015-01-06 30.584 247,882 -1,295 0.11% 7,581,203
2015-01-07 2015-01-05 29.889 249,177 -25,464 0.11% 7,447,609
2015-01-06 2015-01-02 31.974 274,641 +6,042 0.12% 8,781,398
2015-01-05 2014-12-31 31.279 268,599 -30,787 0.12% 8,401,510
2015-01-02 2014-12-29 33.225 299,386 +3,597 0.13% 9,947,177
2014-12-30 2014-12-24 34.198 295,789 +28,773 0.13% 10,115,506
2014-12-22 2014-12-18 35.311 267,016 +2,302 0.12% 9,428,475
2014-12-19 2014-12-17 35.519 264,714 +43,160 0.11% 9,402,390
2014-12-15 2014-12-11 36.492 221,554 +10,790 0.10% 8,084,988
2014-12-11 2014-12-09 35.450 210,764 -15,826 0.09% 7,471,488
2014-12-10 2014-12-08 33.642 226,590 -50,353 0.10% 7,623,011
2014-12-08 2014-12-04 37.882 276,943 +4,892 0.12% 10,491,253
2014-12-05 2014-12-03 40.107 272,051 +7,768 0.12% 10,911,052
2014-12-04 2014-12-02 41.775 264,283 +432 0.11% 11,040,384
2014-12-03 2014-12-01 40.246 263,851 -6,618 0.11% 10,618,857
2014-12-02 2014-11-28 42.331 270,469 +3,453 0.12% 11,449,203
2014-12-01 2014-11-27 42.887 267,016 -1,151 0.12% 11,451,514
2014-11-28 2014-11-26 43.582 268,167 -144 0.12% 11,687,277
2014-11-27 2014-11-25 44.416 268,311 +144 0.12% 11,917,353
2014-11-26 2014-11-24 43.443 268,167 -3,597 0.12% 11,649,997
2014-11-24 2014-11-20 41.705 271,764 -1,295 0.12% 11,334,011
2014-11-21 2014-11-19 42.122 273,059 -9,063 0.12% 11,501,900
2014-11-20 2014-11-18 42.539 282,122 +1,295 0.12% 12,001,315
2014-11-19 2014-11-17 42.400 280,827 +45,605 0.12% 11,907,187
2014-11-18 2014-11-14 43.165 235,222 -65,171 0.10% 10,153,365
2014-11-14 2014-11-12 40.663 300,393 +1,439 0.13% 12,214,794
2014-11-13 2014-11-11 39.968 298,954 +10,789 0.13% 11,948,481
2014-11-12 2014-11-10 39.759 288,165 -3,308 0.12% 11,457,180
2014-11-11 2014-11-07 40.176 291,473 +36,254 0.13% 11,710,263
2014-11-10 2014-11-06 41.080 255,219 +863 0.11% 10,484,337
2014-11-07 2014-11-05 41.705 254,356 -42,009 0.11% 10,608,005
2014-11-06 2014-11-04 41.497 296,365 +7,193 0.13% 12,298,205
2014-11-05 2014-11-03 39.898 289,172 +2,590 0.12% 11,537,417
2014-11-04 2014-10-31 41.705 286,582 -42,584 0.12% 11,952,001
2014-11-03 2014-10-30 41.566 329,166 -288 0.14% 13,682,222
2014-10-31 2014-10-29 41.288 329,454 -3,165 0.14% 13,602,593
2014-10-30 2014-10-28 40.593 332,619 +863 0.14% 13,502,070
2014-10-28 2014-10-24 39.690 331,756 -57,547 0.14% 13,167,259
2014-10-27 2014-10-23 38.021 389,303 +71,790 0.17% 14,801,835
2014-10-24 2014-10-22 39.481 317,513 +144,729 0.14% 12,535,750
2014-10-23 2014-10-21 40.385 172,784 -28,341 0.07% 6,977,826
2014-10-22 2014-10-20 38.577 201,125 +12,948 0.09% 7,758,888
2014-10-21 2014-10-17 39.620 188,177 +14,386 0.08% 7,455,587
2014-10-20 2014-10-16 38.438 173,791 -2,445 0.08% 6,680,253
2014-10-17 2014-10-15 39.203 176,236 -1,439 0.08% 6,908,984
2014-10-16 2014-10-14 36.492 177,675 -576 0.08% 6,483,748
2014-10-14 2014-10-10 33.642 178,251 -1,438 0.08% 5,996,776
2014-10-10 2014-10-08 33.086 179,689 +6,042 0.08% 5,945,233
2014-10-09 2014-10-07 33.642 173,647 +8,776 0.08% 5,841,887
2014-10-08 2014-10-06 34.129 164,871 +22,299 0.07% 5,626,862
2014-10-07 2014-10-03 34.824 142,572 -3,884 0.06% 4,964,922
2014-10-06 2014-09-30 34.546 146,456 +16,401 0.06% 5,059,458
2014-09-29 2014-09-25 34.407 130,055 +4,172 0.06% 4,474,791
2014-09-26 2014-09-24 34.685 125,883 -13,955 0.05% 4,366,245
2014-09-24 2014-09-22 33.781 139,838 -1,151 0.06% 4,723,914
2014-09-23 2014-09-19 31.070 140,989 +575 0.06% 4,380,596
2014-09-19 2014-09-17 31.001 140,414 -431 0.06% 4,352,971
2014-09-18 2014-09-16 29.819 140,845 +2,733 0.06% 4,199,902
2014-09-16 2014-09-12 32.461 138,112 +3,885 0.06% 4,483,207
2014-09-12 2014-09-10 33.086 134,227 +14,386 0.06% 4,441,067
2014-09-11 2014-09-08 34.268 119,841 -144 0.05% 4,106,698
2014-09-10 2014-09-05 34.129 119,985 +1,295 0.05% 4,094,953
2014-09-08 2014-09-04 35.172 118,690 -26,759 0.05% 4,174,506
2014-09-05 2014-09-03 31.418 145,449 +15,106 0.06% 4,569,721
2014-08-29 2014-08-27 30.514 130,343 +12,948 0.06% 3,977,340
2014-08-28 2014-08-26 31.835 117,395 -4,316 0.05% 3,737,279
2014-08-27 2014-08-25 31.974 121,711 -1,583 0.05% 3,891,599
2014-08-26 2014-08-22 30.167 123,294 -4,316 0.05% 3,719,394
2014-08-25 2014-08-21 29.472 127,610 -431 0.06% 3,760,893
2014-08-21 2014-08-19 29.402 128,041 -2,877 0.06% 3,764,696
2014-08-20 2014-08-18 29.124 130,918 -19,566 0.06% 3,812,886
2014-08-18 2014-08-14 25.371 150,484 -144 0.07% 3,817,892
2014-08-15 2014-08-13 26.135 150,628 +719 0.07% 3,936,715
2014-08-14 2014-08-12 26.205 149,909 +7,193 0.06% 3,928,344
2014-08-13 2014-08-11 26.205 142,716 +1,727 0.06% 3,739,853
2014-08-11 2014-08-07 26.622 140,989 +8,632 0.06% 3,753,397
2014-08-08 2014-08-06 26.969 132,357 +1,439 0.06% 3,569,596
2014-08-07 2014-08-05 27.526 130,918 +5,754 0.06% 3,603,587
2014-08-06 2014-08-04 26.761 125,164 +2,302 0.05% 3,349,505
2014-08-05 2014-08-01 27.387 122,862 +1,295 0.05% 3,364,761
2014-08-04 2014-07-31 28.846 121,567 +1,439 0.05% 3,506,746
2014-07-30 2014-07-28 30.514 120,128 -5,755 0.05% 3,665,635
2014-07-24 2014-07-22 28.916 125,883 +1,582 0.05% 3,639,996
2014-07-17 2014-07-15 30.584 124,301 -863 0.05% 3,801,612
2014-07-15 2014-07-11 30.445 125,164 +4,316 0.05% 3,810,606
2014-07-14 2014-07-10 30.584 120,848 +863 0.05% 3,696,006
2014-07-10 2014-07-08 30.236 119,985 +1,439 0.05% 3,627,911
2014-07-08 2014-07-04 31.140 118,546 -1,439 0.05% 3,691,521
2014-07-04 2014-07-02 30.236 119,985 -12,372 0.05% 3,627,911
2014-07-03 2014-06-30 30.792 132,357 +12,372 0.06% 4,075,596
2014-06-27 2014-06-25 30.167 119,985 -1,294 0.05% 3,619,571
2014-06-18 2014-06-16 31.209 121,279 -1,007 0.05% 3,785,057
2014-06-13 2014-06-11 30.792 122,286 -1,583 0.05% 3,765,485
2014-06-12 2014-06-10 30.167 123,869 -13,811 0.05% 3,736,740
2014-06-11 2014-06-09 27.665 137,680 +863 0.06% 3,808,855
2014-06-10 2014-06-06 27.734 136,817 +719 0.06% 3,794,490
2014-06-06 2014-06-04 27.734 136,098 -19,422 0.06% 3,774,549
2014-06-05 2014-06-03 28.221 155,520 +1,439 0.07% 4,388,870
2014-05-29 2014-05-27 28.985 154,081 -1,439 0.07% 4,466,071
2014-05-28 2014-05-26 28.290 155,520 +3,022 0.07% 4,399,680
2014-05-27 2014-05-23 27.247 152,498 +12,948 0.07% 4,155,188
2014-05-26 2014-05-22 27.873 139,550 +18,558 0.06% 3,889,687
2014-05-23 2014-05-21 27.317 120,992 -863 0.05% 3,305,139
2014-05-21 2014-05-19 25.887 121,855 -3,785 0.05% 3,154,489
2014-05-20 2014-05-16 26.427 125,640 -1,187 0.05% 3,320,232
2014-05-16 2014-05-14 26.292 126,827 +593 0.05% 3,334,500
2014-05-15 2014-05-13 26.089 126,234 -1,483 0.05% 3,293,379
2014-05-14 2014-05-12 24.674 127,717 +2,818 0.05% 3,151,260
2014-05-12 2014-05-08 24.269 124,899 -55,032 0.05% 3,031,209
2014-05-09 2014-05-07 25.146 179,931 +593 0.08% 4,524,486
2014-05-08 2014-05-05 25.887 179,338 +297 0.08% 4,642,564
2014-05-07 2014-05-02 27.101 179,041 +8,010 0.08% 4,852,136
2014-05-02 2014-04-29 27.438 171,031 +16,317 0.07% 4,692,709
2014-04-30 2014-04-28 28.314 154,714 +8,603 0.06% 4,380,597
2014-04-29 2014-04-25 29.797 146,111 -741 0.06% 4,353,711
2014-04-28 2014-04-24 29.056 146,852 +741 0.06% 4,266,891
2014-04-25 2014-04-23 28.179 146,111 -1,335 0.06% 4,117,310
2014-04-24 2014-04-22 29.797 147,446 +1,780 0.06% 4,393,490
2014-04-22 2014-04-16 27.707 145,666 -2,373 0.06% 4,036,030
2014-04-17 2014-04-15 27.707 148,039 +1,928 0.06% 4,101,780
2014-04-15 2014-04-11 30.943 146,111 +1,484 0.06% 4,521,161
2014-04-14 2014-04-10 32.359 144,627 +2,966 0.06% 4,679,991
2014-04-11 2014-04-09 32.359 141,661 -1,483 0.06% 4,584,014
2014-04-10 2014-04-08 32.561 143,144 -742 0.06% 4,660,952
2014-04-09 2014-04-07 33.303 143,886 +2,967 0.06% 4,791,813
2014-04-08 2014-04-04 35.460 140,919 +890 0.06% 4,997,004
2014-04-07 2014-04-03 35.595 140,029 +1,483 0.06% 4,984,324
2014-04-04 2014-04-02 36.876 138,546 +2,226 0.06% 5,108,998
2014-04-03 2014-04-01 37.011 136,320 +8,010 0.06% 5,045,292
2014-04-02 2014-03-31 35.258 128,310 +2,818 0.05% 4,523,937
2014-03-31 2014-03-27 33.168 125,492 +47,764 0.05% 4,162,321
2014-03-27 2014-03-25 36.269 77,728 +15,724 0.03% 2,819,124
2014-03-20 2014-03-18 37.887 62,004 +7,268 0.03% 2,349,148
2014-03-18 2014-03-14 38.696 54,736 +4,005 0.02% 2,118,065
2014-03-14 2014-03-12 39.909 50,731 +18,987 0.02% 2,024,648
2014-03-13 2014-03-11 40.786 31,744 -29,667 0.01% 1,294,707
2014-03-12 2014-03-10 39.033 61,411 +1,483 0.03% 2,397,061
2014-03-11 2014-03-07 39.775 59,928 -8,158 0.03% 2,383,615
2014-03-10 2014-03-06 39.977 68,086 +29,667 0.03% 2,721,867
2014-03-07 2014-03-05 39.370 38,419 -28,184 0.02% 1,512,562
2014-03-06 2014-03-04 38.426 66,603 +1,335 0.03% 2,559,311
2014-03-04 2014-02-28 39.101 65,268 +29,667 0.03% 2,552,012
2014-03-03 2014-02-27 39.572 35,601 -296 0.01% 1,408,817
2014-02-27 2014-02-25 39.235 35,897 -6,230 0.02% 1,408,431
2014-02-26 2014-02-24 38.763 42,127 +890 0.02% 1,632,987
2014-02-25 2014-02-21 37.348 41,237 -32,634 0.02% 1,540,108
2014-02-21 2014-02-19 36.269 73,871 +14,833 0.03% 2,679,234
2014-02-20 2014-02-18 35.393 59,038 +14,834 0.02% 2,089,514
2014-02-19 2014-02-17 36.067 44,204 -4,450 0.02% 1,594,299
2014-02-17 2014-02-13 35.999 48,654 -1,483 0.02% 1,751,516
2014-02-13 2014-02-11 34.584 50,137 +2,225 0.02% 1,733,924
2014-02-05 2014-01-30 37.752 47,912 +2,966 0.02% 1,808,784
2014-01-29 2014-01-27 36.741 44,946 +3,709 0.02% 1,651,361
2014-01-28 2014-01-24 37.415 41,237 -1,484 0.02% 1,542,888
2014-01-27 2014-01-23 37.415 42,721 -1,483 0.02% 1,598,412
2014-01-22 2014-01-20 36.134 44,204 +297 0.02% 1,597,279
2014-01-21 2014-01-17 35.932 43,907 +2,818 0.02% 1,577,667
2014-01-20 2014-01-16 35.258 41,089 +7,417 0.02% 1,448,711
2014-01-17 2014-01-15 34.719 33,672 -742 0.01% 1,169,043
2014-01-16 2014-01-14 34.044 34,414 -15,427 0.01% 1,171,604
2014-01-15 2014-01-13 33.033 49,841 +13,350 0.02% 1,646,407
2014-01-14 2014-01-10 33.303 36,491 -2,373 0.02% 1,215,254
2014-01-13 2014-01-09 33.101 38,864 +1,928 0.02% 1,286,422
2014-01-10 2014-01-08 34.179 36,936 -4,746 0.02% 1,262,444
2014-01-09 2014-01-07 32.022 41,682 -10,977 0.02% 1,334,740
2014-01-07 2014-01-03 31.011 52,659 +5,340 0.02% 1,632,995
2014-01-03 2013-12-31 30.809 47,319 -2,967 0.02% 1,457,828
2013-12-30 2013-12-24 30.539 50,286 +4,450 0.02% 1,535,676
2013-12-23 2013-12-19 29.865 45,836 -19,580 0.02% 1,368,878
2013-12-19 2013-12-17 31.011 65,416 -5,785 0.03% 2,028,599
2013-12-17 2013-12-13 31.617 71,201 +1,780 0.03% 2,251,196
2013-12-04 2013-12-02 26.764 69,421 -12,905 0.03% 1,857,957
2013-12-02 2013-11-28 25.415 82,326 -58,593 0.03% 2,092,342
2013-11-28 2013-11-26 24.809 140,919 -2,225 0.06% 3,496,003
2013-11-27 2013-11-25 23.865 143,144 +17,059 0.06% 3,416,102
2013-11-25 2013-11-21 24.134 126,085 +14,833 0.05% 3,042,992
2013-11-22 2013-11-20 24.943 111,252 +58,593 0.05% 2,775,006
2013-11-18 2013-11-14 21.236 52,659 -37,232 0.02% 1,118,247
2013-11-15 2013-11-13 21.168 89,891 -297 0.04% 1,902,831
2013-11-13 2013-11-11 21.236 90,188 -17,652 0.04% 1,915,198
2013-11-08 2013-11-06 21.910 107,840 +2,967 0.05% 2,362,749
2013-11-06 2013-11-04 21.573 104,873 +12,312 0.04% 2,262,393
2013-11-05 2013-11-01 22.112 92,561 +14,833 0.04% 2,046,710
2013-11-04 2013-10-31 21.168 77,728 +5,637 0.03% 1,645,362
2013-10-29 2013-10-25 19.550 72,091 -16,317 0.03% 1,409,397
2013-10-28 2013-10-24 20.359 88,408 -8,900 0.04% 1,799,919
2013-10-24 2013-10-22 19.146 97,308 +741 0.04% 1,863,036
2013-10-23 2013-10-21 18.135 96,567 +1,484 0.04% 1,751,199
2013-10-21 2013-10-17 17.663 95,083 -1,484 0.04% 1,679,417
2013-10-17 2013-10-15 16.517 96,567 -2,966 0.04% 1,594,958
2013-10-11 2013-10-09 15.303 99,533 -1,484 0.04% 1,523,166
2013-10-08 2013-10-04 16.180 101,017 -5,933 0.04% 1,634,407
2013-10-04 2013-10-02 16.180 106,950 -7,268 0.04% 1,730,400
2013-10-02 2013-09-27 16.180 114,218 -32,634 0.05% 1,847,992
2013-09-30 2013-09-26 16.719 146,852 -1,484 0.06% 2,455,195
2013-09-27 2013-09-25 16.382 148,336 +14,537 0.06% 2,430,005
2013-09-25 2013-09-23 15.640 133,799 +1,484 0.06% 2,092,643
2013-09-24 2013-09-19 15.640 132,315 +38,567 0.06% 2,069,433
2013-09-23 2013-09-18 15.775 93,748 +2,967 0.04% 1,478,878
2013-09-17 2013-09-13 14.629 90,781 +14,833 0.04% 1,328,034
2013-09-12 2013-09-10 14.831 75,948 +1,483 0.03% 1,126,402
2013-09-11 2013-09-09 15.101 74,465 -25,958 0.03% 1,124,487
2013-09-09 2013-09-05 15.033 100,423 +148 0.04% 1,509,706
2013-09-05 2013-09-03 15.101 100,275 +7,417 0.04% 1,514,241
2013-09-04 2013-09-02 15.236 92,858 -1,483 0.04% 1,414,758
2013-09-03 2013-08-30 15.505 94,341 +11,570 0.04% 1,462,792
2013-09-02 2013-08-29 15.101 82,771 +593 0.03% 1,249,915
2013-08-30 2013-08-28 14.090 82,178 -1,483 0.03% 1,157,861
2013-08-28 2013-08-26 14.359 83,661 +35,452 0.04% 1,201,315
2013-08-27 2013-08-23 13.146 48,209 +4,153 0.02% 633,749
2013-08-23 2013-08-21 14.359 44,056 +5,192 0.02% 632,614
2013-08-21 2013-08-19 15.236 38,864 +30,706 0.02% 592,121
2013-08-20 2013-08-16 14.696 8,158 +5,191 0.00% 119,893
2013-08-19 2013-08-15 15.033 2,967 -7,416 0.00% 44,604
2013-08-15 2013-08-12 14.831 10,383 -1,484 0.00% 153,993
2013-08-09 2013-08-07 14.764 11,867 +1,484 0.00% 175,202
2013-08-08 2013-08-06 15.033 10,383 +1,483 0.00% 156,093
2013-08-05 2013-08-01 14.359 8,900 -19,580 0.00% 127,798
2013-07-25 2013-07-23 15.101 28,480 +5,933 0.01% 430,073
2013-07-23 2013-07-19 15.101 22,547 -2,077 0.01% 340,480
2013-07-22 2013-07-18 15.033 24,624 -8,900 0.01% 370,184
2013-07-19 2013-07-17 15.033 33,524 +6,527 0.01% 503,982
2013-07-18 2013-07-16 15.505 26,997 -5,934 0.01% 418,599
2013-07-16 2013-07-12 13.146 32,931 +5,934 0.01% 432,906
2013-07-15 2013-07-11 13.955 26,997 0.01% 376,739

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top