History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 45,000 | +0 | 0.02% | 36,000 |
| 2025-10-13 | 2025-10-09 | 0.800 | 45,000 | +0 | 0.02% | 36,000 |
| 2025-10-10 | 2025-10-08 | 0.800 | 45,000 | +0 | 0.02% | 36,000 |
| 2025-10-09 | 2025-10-06 | 0.800 | 45,000 | +0 | 0.02% | 36,000 |
| 2025-10-08 | 2025-10-03 | 0.800 | 45,000 | +0 | 0.02% | 36,000 |
| 2025-10-06 | 2025-10-02 | 0.800 | 45,000 | +0 | 0.02% | 36,000 |
| 2025-10-03 | 2025-09-30 | 0.810 | 45,000 | +0 | 0.02% | 36,450 |
| 2025-10-02 | 2025-09-29 | 0.850 | 45,000 | +0 | 0.02% | 38,250 |
| 2025-09-30 | 2025-09-26 | 0.880 | 45,000 | +0 | 0.02% | 39,600 |
| 2025-09-29 | 2025-09-25 | 0.820 | 45,000 | +0 | 0.02% | 36,900 |
| 2025-09-26 | 2025-09-24 | 0.820 | 45,000 | +0 | 0.02% | 36,900 |
| 2025-09-25 | 2025-09-23 | 0.820 | 45,000 | +0 | 0.02% | 36,900 |
| 2025-09-24 | 2025-09-22 | 0.850 | 45,000 | +0 | 0.02% | 38,250 |
| 2025-09-23 | 2025-09-19 | 0.860 | 45,000 | +0 | 0.02% | 38,700 |
| 2025-09-22 | 2025-09-18 | 0.830 | 45,000 | +0 | 0.02% | 37,350 |
| 2025-09-19 | 2025-09-17 | 0.910 | 45,000 | +0 | 0.02% | 40,950 |
| 2025-09-18 | 2025-09-16 | 0.960 | 45,000 | +0 | 0.02% | 43,200 |
| 2025-09-17 | 2025-09-15 | 1.010 | 45,000 | +0 | 0.02% | 45,450 |
| 2025-09-16 | 2025-09-12 | 1.070 | 45,000 | +0 | 0.02% | 48,150 |
| 2025-09-15 | 2025-09-11 | 1.100 | 45,000 | +0 | 0.02% | 49,500 |
| 2025-09-12 | 2025-09-10 | 1.110 | 45,000 | +0 | 0.02% | 49,950 |
| 2025-09-11 | 2025-09-09 | 1.160 | 45,000 | +0 | 0.02% | 52,200 |
| 2025-09-10 | 2025-09-08 | 1.170 | 45,000 | +0 | 0.02% | 52,650 |
| 2025-09-09 | 2025-09-05 | 1.240 | 45,000 | +0 | 0.02% | 55,800 |
| 2025-09-08 | 2025-09-04 | 1.240 | 45,000 | +0 | 0.02% | 55,800 |
| 2025-09-05 | 2025-09-03 | 1.260 | 45,000 | +0 | 0.02% | 56,700 |
| 2025-09-04 | 2025-09-02 | 1.270 | 45,000 | +0 | 0.02% | 57,150 |
| 2025-09-03 | 2025-09-01 | 1.250 | 45,000 | +0 | 0.02% | 56,250 |
| 2025-09-02 | 2025-08-29 | 1.250 | 45,000 | +0 | 0.02% | 56,250 |
| 2025-09-01 | 2025-08-28 | 1.190 | 45,000 | +0 | 0.02% | 53,550 |
| 2025-08-29 | 2025-08-27 | 1.200 | 45,000 | +0 | 0.02% | 54,000 |
| 2025-08-28 | 2025-08-26 | 1.260 | 45,000 | +0 | 0.02% | 56,700 |
| 2025-08-27 | 2025-08-25 | 1.230 | 45,000 | +0 | 0.02% | 55,350 |
| 2025-08-26 | 2025-08-22 | 1.200 | 45,000 | +0 | 0.02% | 54,000 |
| 2025-08-25 | 2025-08-21 | 1.270 | 45,000 | +0 | 0.02% | 57,150 |
| 2025-08-22 | 2025-08-20 | 1.300 | 45,000 | +0 | 0.02% | 58,500 |
| 2025-08-21 | 2025-08-19 | 1.270 | 45,000 | +0 | 0.02% | 57,150 |
| 2025-08-20 | 2025-08-18 | 1.220 | 45,000 | +0 | 0.02% | 54,900 |
| 2025-08-19 | 2025-08-15 | 1.220 | 45,000 | +0 | 0.02% | 54,900 |
| 2025-08-18 | 2025-08-14 | 1.270 | 45,000 | +0 | 0.02% | 57,150 |
| 2025-08-15 | 2025-08-13 | 1.250 | 45,000 | +0 | 0.02% | 56,250 |
| 2025-08-14 | 2025-08-12 | 1.160 | 45,000 | +0 | 0.02% | 52,200 |
| 2025-08-13 | 2025-08-11 | 1.160 | 45,000 | +0 | 0.02% | 52,200 |
| 2025-08-12 | 2025-08-08 | 1.240 | 45,000 | +0 | 0.02% | 55,800 |
| 2025-08-11 | 2025-08-07 | 1.220 | 45,000 | +0 | 0.02% | 54,900 |
| 2025-08-08 | 2025-08-06 | 1.200 | 45,000 | +0 | 0.02% | 54,000 |
| 2025-08-07 | 2025-08-05 | 0.950 | 45,000 | +0 | 0.02% | 42,750 |
| 2025-08-06 | 2025-08-04 | 0.890 | 45,000 | +0 | 0.02% | 40,050 |
| 2025-08-05 | 2025-08-01 | 0.910 | 45,000 | +0 | 0.02% | 40,950 |
| 2025-08-04 | 2025-07-31 | 0.890 | 45,000 | +0 | 0.02% | 40,050 |
| 2025-08-01 | 2025-07-30 | 0.920 | 45,000 | +0 | 0.02% | 41,400 |
| 2025-07-31 | 2025-07-29 | 0.920 | 45,000 | +0 | 0.02% | 41,400 |
| 2025-07-30 | 2025-07-28 | 0.840 | 45,000 | +0 | 0.02% | 37,800 |
| 2025-07-29 | 2025-07-25 | 0.910 | 45,000 | +0 | 0.02% | 40,950 |
| 2025-07-28 | 2025-07-24 | 0.740 | 45,000 | +0 | 0.02% | 33,300 |
| 2025-07-25 | 2025-07-23 | 0.770 | 45,000 | +0 | 0.02% | 34,650 |
| 2025-07-24 | 2025-07-22 | 0.770 | 45,000 | +0 | 0.02% | 34,650 |
| 2025-07-23 | 2025-07-21 | 0.840 | 45,000 | +0 | 0.02% | 37,800 |
| 2025-07-22 | 2025-07-18 | 0.650 | 45,000 | +0 | 0.02% | 29,250 |
| 2025-07-21 | 2025-07-17 | 0.700 | 45,000 | +0 | 0.02% | 31,500 |
| 2025-07-18 | 2025-07-16 | 0.650 | 45,000 | +0 | 0.02% | 29,250 |
| 2025-07-17 | 2025-07-15 | 0.650 | 45,000 | +0 | 0.02% | 29,250 |
| 2025-07-16 | 2025-07-14 | 0.660 | 45,000 | +0 | 0.02% | 29,700 |
| 2025-07-15 | 2025-07-11 | 0.660 | 45,000 | +0 | 0.02% | 29,700 |
| 2025-07-14 | 2025-07-10 | 0.650 | 45,000 | +0 | 0.02% | 29,250 |
| 2025-07-11 | 2025-07-09 | 0.630 | 45,000 | +0 | 0.02% | 28,350 |
| 2025-07-10 | 2025-07-08 | 0.680 | 45,000 | +0 | 0.02% | 30,600 |
| 2025-07-09 | 2025-07-07 | 0.680 | 45,000 | +0 | 0.02% | 30,600 |
| 2025-07-08 | 2025-07-04 | 0.660 | 45,000 | +0 | 0.02% | 29,700 |
| 2025-07-07 | 2025-07-03 | 0.670 | 45,000 | +0 | 0.02% | 30,150 |
| 2025-07-04 | 2025-07-02 | 0.670 | 45,000 | +0 | 0.02% | 30,150 |
| 2025-07-03 | 2025-06-30 | 0.610 | 45,000 | +0 | 0.02% | 27,450 |
| 2025-07-02 | 2025-06-27 | 0.610 | 45,000 | +0 | 0.02% | 27,450 |
| 2025-06-30 | 2025-06-26 | 0.610 | 45,000 | +0 | 0.02% | 27,450 |
| 2025-06-27 | 2025-06-25 | 0.610 | 45,000 | +0 | 0.02% | 27,450 |
| 2025-06-26 | 2025-06-24 | 0.620 | 45,000 | +0 | 0.02% | 27,900 |
| 2025-06-25 | 2025-06-23 | 0.610 | 45,000 | +0 | 0.02% | 27,450 |
| 2025-06-24 | 2025-06-20 | 0.610 | 45,000 | +0 | 0.02% | 27,450 |
| 2025-06-23 | 2025-06-19 | 0.610 | 45,000 | +0 | 0.02% | 27,450 |
| 2025-06-20 | 2025-06-18 | 0.630 | 45,000 | +0 | 0.02% | 28,350 |
| 2025-06-19 | 2025-06-17 | 0.660 | 45,000 | +0 | 0.02% | 29,700 |
| 2025-06-18 | 2025-06-16 | 0.700 | 45,000 | +0 | 0.02% | 31,500 |
| 2025-06-17 | 2025-06-13 | 0.650 | 45,000 | +0 | 0.02% | 29,250 |
| 2025-06-16 | 2025-06-12 | 0.750 | 45,000 | +0 | 0.02% | 33,750 |
| 2025-06-13 | 2025-06-11 | 0.740 | 45,000 | +0 | 0.02% | 33,300 |
| 2025-06-12 | 2025-06-10 | 0.740 | 45,000 | +0 | 0.02% | 33,300 |
| 2025-06-11 | 2025-06-09 | 0.720 | 45,000 | +0 | 0.02% | 32,400 |
| 2025-06-10 | 2025-06-06 | 0.710 | 45,000 | +0 | 0.02% | 31,950 |
| 2025-06-09 | 2025-06-05 | 0.760 | 45,000 | +0 | 0.02% | 34,200 |
| 2025-06-06 | 2025-06-04 | 0.740 | 45,000 | +0 | 0.02% | 33,300 |
| 2025-06-05 | 2025-06-03 | 0.570 | 45,000 | +0 | 0.02% | 25,650 |
| 2025-06-04 | 2025-06-02 | 0.580 | 45,000 | +0 | 0.02% | 26,100 |
| 2025-06-03 | 2025-05-30 | 0.580 | 45,000 | +0 | 0.02% | 26,100 |
| 2025-06-02 | 2025-05-29 | 0.590 | 45,000 | +0 | 0.02% | 26,550 |
| 2025-05-30 | 2025-05-28 | 0.590 | 45,000 | +0 | 0.02% | 26,550 |
| 2025-05-29 | 2025-05-27 | 0.590 | 45,000 | +0 | 0.02% | 26,550 |
| 2025-05-28 | 2025-05-26 | 0.660 | 45,000 | +0 | 0.02% | 29,700 |
| 2025-05-27 | 2025-05-23 | 0.660 | 45,000 | +0 | 0.02% | 29,700 |
| 2025-05-26 | 2025-05-22 | 0.650 | 45,000 | +0 | 0.02% | 29,250 |
| 2025-05-23 | 2025-05-21 | 0.650 | 45,000 | +0 | 0.02% | 29,250 |
| 2025-05-22 | 2025-05-20 | 0.650 | 45,000 | +0 | 0.02% | 29,250 |
| 2025-05-21 | 2025-05-19 | 0.650 | 45,000 | +0 | 0.02% | 29,250 |
| 2025-05-20 | 2025-05-16 | 0.650 | 45,000 | +0 | 0.02% | 29,250 |
| 2025-05-19 | 2025-05-15 | 0.650 | 45,000 | +0 | 0.02% | 29,250 |
| 2025-05-16 | 2025-05-14 | 0.630 | 45,000 | +0 | 0.02% | 28,350 |
| 2025-05-15 | 2025-05-13 | 0.690 | 45,000 | +0 | 0.02% | 31,050 |
| 2025-05-14 | 2025-05-12 | 0.690 | 45,000 | +0 | 0.02% | 31,050 |
| 2025-05-13 | 2025-05-09 | 0.690 | 45,000 | +0 | 0.02% | 31,050 |
| 2025-05-12 | 2025-05-08 | 0.690 | 45,000 | +0 | 0.02% | 31,050 |
| 2025-05-09 | 2025-05-07 | 0.650 | 45,000 | +0 | 0.02% | 29,250 |
| 2025-05-08 | 2025-05-06 | 0.690 | 45,000 | +0 | 0.02% | 31,050 |
| 2025-05-07 | 2025-05-02 | 0.690 | 45,000 | +0 | 0.02% | 31,050 |
| 2025-05-06 | 2025-04-30 | 0.680 | 45,000 | +0 | 0.02% | 30,600 |
| 2025-05-02 | 2025-04-29 | 0.750 | 45,000 | +0 | 0.02% | 33,750 |
| 2025-04-30 | 2025-04-28 | 0.800 | 45,000 | +0 | 0.02% | 36,000 |
| 2025-04-29 | 2025-04-25 | 0.800 | 45,000 | +0 | 0.02% | 36,000 |
| 2025-04-28 | 2025-04-24 | 0.750 | 45,000 | +0 | 0.02% | 33,750 |
| 2025-04-25 | 2025-04-23 | 0.730 | 45,000 | +0 | 0.02% | 32,850 |
| 2025-04-24 | 2025-04-22 | 0.730 | 45,000 | +0 | 0.02% | 32,850 |
| 2025-04-23 | 2025-04-17 | 0.770 | 45,000 | +0 | 0.02% | 34,650 |
| 2025-04-22 | 2025-04-16 | 0.760 | 45,000 | +0 | 0.02% | 34,200 |
| 2025-04-17 | 2025-04-15 | 0.780 | 45,000 | +0 | 0.02% | 35,100 |
| 2025-04-16 | 2025-04-14 | 0.780 | 45,000 | +0 | 0.02% | 35,100 |
| 2025-04-15 | 2025-04-11 | 0.780 | 45,000 | +0 | 0.02% | 35,100 |
| 2025-04-14 | 2025-04-10 | 0.780 | 45,000 | +0 | 0.02% | 35,100 |
| 2025-04-11 | 2025-04-09 | 0.780 | 45,000 | +0 | 0.02% | 35,100 |
| 2025-04-10 | 2025-04-08 | 0.780 | 45,000 | +0 | 0.02% | 35,100 |
| 2025-04-09 | 2025-04-07 | 0.780 | 45,000 | +0 | 0.02% | 35,100 |
| 2025-04-08 | 2025-04-03 | 0.780 | 45,000 | +0 | 0.02% | 35,100 |
| 2025-04-07 | 2025-04-02 | 0.780 | 45,000 | +0 | 0.02% | 35,100 |
| 2025-04-03 | 2025-04-01 | 0.780 | 45,000 | +0 | 0.02% | 35,100 |
| 2025-04-02 | 2025-03-31 | 0.780 | 45,000 | +0 | 0.02% | 35,100 |
| 2025-04-01 | 2025-03-28 | 0.820 | 45,000 | +0 | 0.02% | 36,900 |
| 2025-03-31 | 2025-03-27 | 0.820 | 45,000 | +0 | 0.02% | 36,900 |
| 2025-03-28 | 2025-03-26 | 0.840 | 45,000 | +0 | 0.02% | 37,800 |
| 2025-03-27 | 2025-03-25 | 0.950 | 45,000 | +0 | 0.02% | 42,750 |
| 2025-03-26 | 2025-03-24 | 0.950 | 45,000 | +0 | 0.02% | 42,750 |
| 2025-03-25 | 2025-03-21 | 0.950 | 45,000 | +0 | 0.02% | 42,750 |
| 2025-03-24 | 2025-03-20 | 0.910 | 45,000 | +0 | 0.02% | 40,950 |
| 2025-03-21 | 2025-03-19 | 0.950 | 45,000 | +0 | 0.02% | 42,750 |
| 2025-03-20 | 2025-03-18 | 1.000 | 45,000 | +0 | 0.02% | 45,000 |
| 2025-03-19 | 2025-03-17 | 1.030 | 45,000 | +0 | 0.02% | 46,350 |
| 2025-03-18 | 2025-03-14 | 1.030 | 45,000 | +0 | 0.02% | 46,350 |
| 2025-03-17 | 2025-03-13 | 1.030 | 45,000 | +0 | 0.02% | 46,350 |
| 2025-03-14 | 2025-03-12 | 1.030 | 45,000 | +0 | 0.02% | 46,350 |
| 2025-03-13 | 2025-03-11 | 0.910 | 45,000 | +0 | 0.02% | 40,950 |
| 2025-03-12 | 2025-03-10 | 0.910 | 45,000 | +0 | 0.02% | 40,950 |
| 2025-03-11 | 2025-03-07 | 0.910 | 45,000 | +0 | 0.02% | 40,950 |
| 2025-03-10 | 2025-03-06 | 0.920 | 45,000 | +0 | 0.02% | 41,400 |
| 2025-03-07 | 2025-03-05 | 0.920 | 45,000 | +0 | 0.02% | 41,400 |
| 2025-03-06 | 2025-03-04 | 0.920 | 45,000 | +0 | 0.02% | 41,400 |
| 2025-03-05 | 2025-03-03 | 0.930 | 45,000 | +0 | 0.02% | 41,850 |
| 2025-03-04 | 2025-02-28 | 0.990 | 45,000 | +0 | 0.02% | 44,550 |
| 2025-03-03 | 2025-02-27 | 0.990 | 45,000 | +0 | 0.02% | 44,550 |
| 2025-02-28 | 2025-02-26 | 0.910 | 45,000 | +0 | 0.02% | 40,950 |
| 2025-02-27 | 2025-02-25 | 0.930 | 45,000 | +0 | 0.02% | 41,850 |
| 2025-02-26 | 2025-02-24 | 0.960 | 45,000 | +0 | 0.02% | 43,200 |
| 2025-02-25 | 2025-02-21 | 0.960 | 45,000 | +0 | 0.02% | 43,200 |
| 2025-02-24 | 2025-02-20 | 0.900 | 45,000 | +0 | 0.02% | 40,500 |
| 2025-02-21 | 2025-02-19 | 0.900 | 45,000 | +0 | 0.02% | 40,500 |
| 2025-02-20 | 2025-02-18 | 0.900 | 45,000 | +0 | 0.02% | 40,500 |
| 2025-02-19 | 2025-02-17 | 0.900 | 45,000 | +0 | 0.02% | 40,500 |
| 2025-02-18 | 2025-02-14 | 1.000 | 45,000 | +0 | 0.02% | 45,000 |
| 2025-02-17 | 2025-02-13 | 1.070 | 45,000 | +0 | 0.02% | 48,150 |
| 2025-02-14 | 2025-02-12 | 1.150 | 45,000 | +0 | 0.02% | 51,750 |
| 2025-02-13 | 2025-02-11 | 1.150 | 45,000 | +0 | 0.02% | 51,750 |
| 2025-02-12 | 2025-02-10 | 1.060 | 45,000 | +0 | 0.02% | 47,700 |
| 2025-02-11 | 2025-02-07 | 1.130 | 45,000 | +0 | 0.02% | 50,850 |
| 2025-02-10 | 2025-02-06 | 1.130 | 45,000 | +0 | 0.02% | 50,850 |
| 2025-02-07 | 2025-02-05 | 1.130 | 45,000 | +0 | 0.02% | 50,850 |
| 2025-02-06 | 2025-02-04 | 1.090 | 45,000 | +0 | 0.02% | 49,050 |
| 2025-02-05 | 2025-02-03 | 1.090 | 45,000 | +0 | 0.02% | 49,050 |
| 2025-02-04 | 2025-01-28 | 1.080 | 45,000 | +0 | 0.02% | 48,600 |
| 2025-02-03 | 2025-01-24 | 0.810 | 45,000 | +0 | 0.02% | 36,450 |
| 2025-01-27 | 2025-01-23 | 0.810 | 45,000 | +0 | 0.02% | 36,450 |
| 2025-01-24 | 2025-01-22 | 0.810 | 45,000 | +0 | 0.02% | 36,450 |
| 2025-01-23 | 2025-01-21 | 0.790 | 45,000 | +0 | 0.02% | 35,550 |
| 2025-01-22 | 2025-01-20 | 0.800 | 45,000 | +0 | 0.02% | 36,000 |
| 2025-01-21 | 2025-01-17 | 0.800 | 45,000 | +0 | 0.02% | 36,000 |
| 2025-01-20 | 2025-01-16 | 0.780 | 45,000 | +0 | 0.02% | 35,100 |
| 2025-01-17 | 2025-01-15 | 0.810 | 45,000 | +0 | 0.02% | 36,450 |
| 2025-01-16 | 2025-01-14 | 0.780 | 45,000 | +0 | 0.02% | 35,100 |
| 2025-01-15 | 2025-01-13 | 0.800 | 45,000 | +0 | 0.02% | 36,000 |
| 2025-01-14 | 2025-01-10 | 0.830 | 45,000 | +0 | 0.02% | 37,350 |
| 2025-01-13 | 2025-01-09 | 1.050 | 45,000 | +0 | 0.02% | 47,250 |
| 2025-01-10 | 2025-01-08 | 1.000 | 45,000 | +0 | 0.02% | 45,000 |
| 2025-01-09 | 2025-01-07 | 1.000 | 45,000 | +0 | 0.02% | 45,000 |
| 2025-01-08 | 2025-01-06 | 0.950 | 45,000 | -3,000 | 0.02% | 42,750 |
| 2024-12-05 | 2024-12-03 | 1.010 | 48,000 | +900 | 0.03% | 48,480 |
| 2024-11-22 | 2024-11-20 | 1.000 | 47,100 | -5,400 | 0.02% | 47,100 |
| 2024-03-08 | 2024-03-06 | 1.730 | 52,500 | +6,000 | 0.03% | 90,825 |
| 2024-02-21 | 2024-02-19 | 1.290 | 46,500 | +7,000 | 0.03% | 59,985 |
| 2024-02-15 | 2024-02-09 | 1.230 | 39,500 | -70,000 | 0.02% | 48,585 |
| 2024-02-14 | 2024-02-07 | 1.150 | 109,500 | +50,000 | 0.07% | 125,925 |
| 2024-01-29 | 2024-01-25 | 0.770 | 59,500 | +20,000 | 0.04% | 45,815 |
| 2024-01-26 | 2024-01-24 | 0.770 | 39,500 | -105,800 | 0.02% | 30,415 |
| 2023-12-14 | 2023-12-12 | 0.550 | 145,300 | -14,800 | 0.09% | 79,915 |
| 2023-12-12 | 2023-12-08 | 0.610 | 160,100 | +14,800 | 0.10% | 97,661 |
| 2023-11-08 | 2023-11-06 | 0.540 | 145,300 | -10,000 | 0.09% | 78,462 |
| 2023-09-29 | 2023-09-27 | 0.630 | 155,300 | +4,500 | 0.10% | 97,839 |
| 2023-08-08 | 2023-08-04 | 0.670 | 150,800 | -10,000 | 0.09% | 101,036 |
| 2023-05-23 | 2023-05-19 | 0.750 | 160,800 | +30,000 | 0.10% | 120,600 |
| 2023-05-19 | 2023-05-17 | 0.750 | 130,800 | +5,400 | 0.08% | 98,100 |
| 2023-05-15 | 2023-05-11 | 0.770 | 125,400 | +31,300 | 0.08% | 96,558 |
| 2023-01-13 | 2023-01-11 | 0.850 | 94,100 | -1,200 | 0.06% | 79,985 |
| 2023-01-11 | 2023-01-09 | 0.870 | 95,300 | +1,200 | 0.06% | 82,911 |
| 2022-11-29 | 2022-11-25 | 0.720 | 94,100 | +1,600 | 0.06% | 67,752 |
| 2022-07-14 | 2022-07-12 | 0.910 | 92,500 | +20,000 | 0.06% | 84,175 |
| 2022-06-21 | 2022-06-17 | 1.030 | 72,500 | +20,000 | 0.05% | 74,675 |
| 2022-03-31 | 2022-03-29 | 1.200 | 52,500 | -39,500 | 0.03% | 63,000 |
| 2022-03-16 | 2022-03-14 | 1.170 | 92,000 | -5,000 | 0.06% | 107,640 |
| 2021-12-10 | 2021-12-08 | 1.660 | 97,000 | +5,000 | 0.06% | 161,020 |
| 2021-11-09 | 2021-11-05 | 1.850 | 92,000 | -1,000 | 0.06% | 170,200 |
| 2021-10-21 | 2021-10-19 | 1.820 | 93,000 | -7,000 | 0.06% | 169,260 |
| 2021-09-23 | 2021-09-20 | 1.900 | 100,000 | +10,000 | 0.06% | 190,000 |
| 2021-08-24 | 2021-08-20 | 2.060 | 90,000 | +9,200 | 0.06% | 185,400 |
| 2021-08-10 | 2021-08-06 | 2.270 | 80,800 | +3,500 | 0.05% | 183,416 |
| 2021-06-29 | 2021-06-25 | 2.240 | 77,300 | -1,000 | 0.05% | 173,152 |
| 2021-06-21 | 2021-06-17 | 2.190 | 78,300 | +300 | 0.05% | 171,477 |
| 2021-05-31 | 2021-05-27 | 2.490 | 78,000 | +4,500 | 0.05% | 194,220 |
| 2021-04-26 | 2021-04-22 | 2.850 | 73,500 | -20,000 | 0.05% | 209,475 |
| 2021-03-30 | 2021-03-26 | 2.430 | 93,500 | +20,000 | 0.06% | 227,205 |
| 2021-02-23 | 2021-02-19 | 3.150 | 73,500 | +10,000 | 0.05% | 231,525 |
| 2021-02-18 | 2021-02-16 | 3.400 | 63,500 | -19,600 | 0.04% | 215,900 |
| 2021-02-08 | 2021-02-04 | 2.900 | 83,100 | -1,900 | 0.05% | 240,990 |
| 2021-01-18 | 2021-01-14 | 3.600 | 85,000 | +20,000 | 0.05% | 306,000 |
| 2021-01-06 | 2021-01-04 | 4.200 | 65,000 | +20,000 | 0.04% | 273,000 |
| 2021-01-05 | 2020-12-31 | 4.100 | 45,000 | -32,000 | 0.03% | 184,500 |
| 2021-01-04 | 2020-12-29 | 4.050 | 77,000 | +30,000 | 0.05% | 311,850 |
| 2020-12-29 | 2020-12-24 | 3.250 | 47,000 | -4,000 | 0.03% | 152,750 |
| 2020-12-28 | 2020-12-22 | 2.500 | 51,000 | -26,300 | 0.03% | 127,500 |
| 2020-12-11 | 2020-12-09 | 2.270 | 77,300 | +26,300 | 0.05% | 175,471 |
| 2020-12-04 | 2020-12-02 | 2.410 | 51,000 | -92,300 | 0.03% | 122,910 |
| 2020-12-02 | 2020-11-30 | 2.150 | 143,300 | +32,300 | 0.09% | 308,095 |
| 2020-12-01 | 2020-11-27 | 2.400 | 111,000 | +60,000 | 0.07% | 266,400 |
| 2020-11-30 | 2020-11-26 | 2.500 | 51,000 | -10,000 | 0.03% | 127,500 |
| 2020-11-25 | 2020-11-23 | 2.600 | 61,000 | -99,000 | 0.04% | 158,600 |
| 2020-11-24 | 2020-11-20 | 2.310 | 160,000 | -38,700 | 0.10% | 369,600 |
| 2020-11-16 | 2020-11-12 | 1.880 | 198,700 | -36,300 | 0.12% | 373,556 |
| 2020-11-13 | 2020-11-11 | 1.490 | 235,000 | +21,300 | 0.15% | 350,150 |
| 2020-11-12 | 2020-11-10 | 1.860 | 213,700 | +17,100 | 0.13% | 397,482 |
| 2020-11-05 | 2020-11-03 | 1.010 | 196,600 | -10,000 | 0.12% | 198,566 |
| 2020-10-06 | 2020-09-30 | 0.820 | 206,600 | -2,000 | 0.13% | 169,412 |
| 2020-06-11 | 2020-06-09 | 1.180 | 208,600 | +10,000 | 0.13% | 246,148 |
| 2020-06-04 | 2020-06-02 | 1.220 | 198,600 | +15,600 | 0.12% | 242,292 |
| 2020-06-02 | 2020-05-29 | 1.330 | 183,000 | +5,000 | 0.11% | 243,390 |
| 2020-06-01 | 2020-05-28 | 1.370 | 178,000 | +20,000 | 0.11% | 243,860 |
| 2020-05-26 | 2020-05-22 | 1.380 | 158,000 | +30,000 | 0.10% | 218,040 |
| 2020-05-13 | 2020-05-11 | 1.580 | 128,000 | -40,200 | 0.08% | 202,240 |
| 2020-05-11 | 2020-05-07 | 1.480 | 168,200 | +48,800 | 0.11% | 248,936 |
| 2020-05-08 | 2020-05-06 | 1.390 | 119,400 | +12,400 | 0.07% | 165,966 |
| 2020-05-06 | 2020-05-04 | 1.370 | 107,000 | +1,000 | 0.07% | 146,590 |
| 2020-05-04 | 2020-04-28 | 1.350 | 106,000 | +20,000 | 0.07% | 143,100 |
| 2020-04-28 | 2020-04-24 | 1.590 | 86,000 | +30,000 | 0.05% | 136,740 |
| 2020-04-23 | 2020-04-21 | 1.680 | 56,000 | -62,200 | 0.04% | 94,080 |
| 2020-04-21 | 2020-04-17 | 1.680 | 118,200 | -60,000 | 0.07% | 198,576 |
| 2020-04-17 | 2020-04-15 | 1.530 | 178,200 | -9,000 | 0.11% | 272,646 |
| 2020-04-16 | 2020-04-14 | 1.250 | 187,200 | +1,000 | 0.12% | 234,000 |
| 2020-04-01 | 2020-03-30 | 1.130 | 186,200 | -40,000 | 0.12% | 210,406 |
| 2020-03-23 | 2020-03-19 | 0.830 | 226,200 | +40,000 | 0.14% | 187,746 |
| 2020-03-12 | 2020-03-10 | 1.160 | 186,200 | +20,000 | 0.12% | 215,992 |
| 2020-03-10 | 2020-03-06 | 1.350 | 166,200 | +9,800 | 0.10% | 224,370 |
| 2020-02-27 | 2020-02-25 | 1.510 | 156,400 | +30,000 | 0.10% | 236,164 |
| 2020-02-21 | 2020-02-19 | 1.590 | 126,400 | +30,000 | 0.08% | 200,976 |
| 2020-02-20 | 2020-02-18 | 1.630 | 96,400 | +600 | 0.06% | 157,132 |
| 2019-12-19 | 2019-12-17 | 1.970 | 95,800 | -2,000 | 0.06% | 188,726 |
| 2019-12-10 | 2019-12-06 | 1.910 | 97,800 | +6,000 | 0.06% | 186,798 |
| 2019-12-09 | 2019-12-05 | 1.900 | 91,800 | -6,000 | 0.06% | 174,420 |
| 2019-11-12 | 2019-11-08 | 2.280 | 97,800 | +5,000 | 0.06% | 222,984 |
| 2019-11-11 | 2019-11-07 | 1.820 | 92,800 | -10,000 | 0.06% | 168,896 |
| 2019-10-28 | 2019-10-24 | 1.780 | 102,800 | +10,000 | 0.06% | 182,984 |
| 2019-10-25 | 2019-10-23 | 1.830 | 92,800 | +7,800 | 0.06% | 169,824 |
| 2019-07-30 | 2019-07-26 | 3.150 | 85,000 | +1,400 | 0.05% | 267,750 |
| 2019-07-11 | 2019-07-09 | 2.846 | 83,600 | +5,000 | 0.05% | 237,961 |
| 2019-07-10 | 2019-07-08 | 2.806 | 78,600 | -17,433 | 0.05% | 220,578 |
| 2019-06-21 | 2019-06-19 | 3.448 | 96,033 | +3,742 | 0.05% | 331,101 |
| 2019-06-12 | 2019-06-10 | 3.448 | 92,291 | +2,494 | 0.05% | 318,199 |
| 2019-06-10 | 2019-06-05 | 3.408 | 89,797 | +2,869 | 0.05% | 306,000 |
| 2019-05-07 | 2019-05-03 | 4.250 | 86,928 | +3,741 | 0.04% | 369,408 |
| 2019-04-03 | 2019-04-01 | 4.330 | 83,187 | +2,370 | 0.04% | 360,181 |
| 2019-03-20 | 2019-03-18 | 4.490 | 80,817 | +12,472 | 0.04% | 362,879 |
| 2018-06-07 | 2018-06-05 | 6.575 | 68,345 | -6,236 | 0.03% | 449,357 |
| 2018-06-04 | 2018-05-31 | 6.495 | 74,581 | +6,236 | 0.04% | 484,378 |
| 2018-05-31 | 2018-05-29 | 6.462 | 68,345 | -6,279 | 0.03% | 441,661 |
| 2018-05-29 | 2018-05-25 | 6.829 | 74,624 | -6,809 | 0.03% | 509,638 |
| 2018-05-11 | 2018-05-09 | 5.801 | 81,433 | -2,724 | 0.04% | 472,419 |
| 2018-04-12 | 2018-04-10 | 5.654 | 84,157 | +6,809 | 0.04% | 475,862 |
| 2018-03-27 | 2018-03-23 | 5.434 | 77,348 | -4,494 | 0.04% | 420,321 |
| 2018-02-28 | 2018-02-26 | 6.022 | 81,842 | -4,085 | 0.04% | 492,822 |
| 2018-02-20 | 2018-02-13 | 5.581 | 85,927 | +4,085 | 0.04% | 479,560 |
| 2018-02-08 | 2018-02-06 | 5.801 | 81,842 | -681 | 0.04% | 474,792 |
| 2018-02-06 | 2018-02-02 | 6.609 | 82,523 | +2,724 | 0.04% | 545,403 |
| 2018-02-05 | 2018-02-01 | 7.050 | 79,799 | +3,404 | 0.04% | 562,560 |
| 2018-01-31 | 2018-01-29 | 8.004 | 76,395 | +7,218 | 0.04% | 611,493 |
| 2018-01-30 | 2018-01-26 | 8.665 | 69,177 | -2,724 | 0.03% | 599,437 |
| 2018-01-29 | 2018-01-25 | 8.812 | 71,901 | -2,723 | 0.03% | 633,601 |
| 2018-01-24 | 2018-01-22 | 6.976 | 74,624 | +2,723 | 0.03% | 520,597 |
| 2018-01-23 | 2018-01-19 | 6.829 | 71,901 | +2,724 | 0.03% | 491,041 |
| 2018-01-19 | 2018-01-17 | 6.095 | 69,177 | -5,447 | 0.03% | 421,638 |
| 2018-01-18 | 2018-01-16 | 5.875 | 74,624 | +5,447 | 0.03% | 438,398 |
| 2017-12-05 | 2017-12-01 | 6.315 | 69,177 | +25,192 | 0.03% | 436,878 |
| 2017-11-28 | 2017-11-24 | 6.756 | 43,985 | -2,723 | 0.02% | 297,161 |
| 2017-11-27 | 2017-11-23 | 7.123 | 46,708 | +2,723 | 0.02% | 332,708 |
| 2017-11-23 | 2017-11-21 | 7.343 | 43,985 | -1,089 | 0.02% | 323,001 |
| 2017-10-20 | 2017-10-18 | 8.398 | 45,074 | -1,826 | 0.02% | 378,553 |
| 2017-10-13 | 2017-10-11 | 8.328 | 46,900 | -2,834 | 0.02% | 390,579 |
| 2017-10-12 | 2017-10-10 | 8.469 | 49,734 | +2,834 | 0.02% | 421,200 |
| 2017-09-29 | 2017-09-27 | 8.963 | 46,900 | -2,125 | 0.02% | 420,369 |
| 2017-09-25 | 2017-09-21 | 8.893 | 49,025 | -2,834 | 0.02% | 435,956 |
| 2017-09-22 | 2017-09-20 | 9.104 | 51,859 | -4,960 | 0.02% | 472,137 |
| 2017-09-13 | 2017-09-11 | 7.975 | 56,819 | +2,126 | 0.03% | 453,133 |
| 2017-09-01 | 2017-08-30 | 7.269 | 54,693 | +1,417 | 0.02% | 397,579 |
| 2017-07-24 | 2017-07-20 | 7.904 | 53,276 | +1,417 | 0.02% | 421,118 |
| 2017-07-06 | 2017-07-04 | 9.034 | 51,859 | +2,834 | 0.02% | 468,477 |
| 2017-07-04 | 2017-06-30 | 9.598 | 49,025 | -2,834 | 0.02% | 470,555 |
| 2017-06-29 | 2017-06-27 | 9.528 | 51,859 | -6,376 | 0.02% | 494,097 |
| 2017-06-12 | 2017-06-08 | 8.398 | 58,235 | +2,125 | 0.03% | 489,086 |
| 2017-06-09 | 2017-06-07 | 8.328 | 56,110 | +992 | 0.02% | 467,279 |
| 2017-05-18 | 2017-05-16 | 11.010 | 55,118 | +1,417 | 0.02% | 606,837 |
| 2017-04-20 | 2017-04-18 | 11.010 | 53,701 | -1,701 | 0.02% | 591,236 |
| 2017-04-18 | 2017-04-12 | 11.927 | 55,402 | -5,667 | 0.02% | 660,794 |
| 2017-04-13 | 2017-04-11 | 12.351 | 61,069 | +3,400 | 0.03% | 754,246 |
| 2017-04-11 | 2017-04-07 | 12.845 | 57,669 | +2,834 | 0.03% | 740,744 |
| 2017-04-07 | 2017-04-05 | 12.986 | 54,835 | +2,834 | 0.02% | 712,082 |
| 2017-04-06 | 2017-04-03 | 12.845 | 52,001 | +5,384 | 0.02% | 667,940 |
| 2017-03-29 | 2017-03-27 | 14.891 | 46,617 | +2,834 | 0.02% | 694,194 |
| 2017-03-27 | 2017-03-23 | 15.315 | 43,783 | -2,125 | 0.02% | 670,532 |
| 2017-03-07 | 2017-03-03 | 13.339 | 45,908 | +567 | 0.02% | 612,356 |
| 2017-03-06 | 2017-03-02 | 13.339 | 45,341 | +1,841 | 0.02% | 604,793 |
| 2017-02-24 | 2017-02-22 | 15.315 | 43,500 | +1,417 | 0.02% | 666,198 |
| 2017-02-17 | 2017-02-15 | 15.738 | 42,083 | +1,417 | 0.02% | 662,317 |
| 2017-02-15 | 2017-02-13 | 16.515 | 40,666 | -11,335 | 0.02% | 671,586 |
| 2017-02-09 | 2017-02-07 | 15.033 | 52,001 | +7,085 | 0.02% | 781,710 |
| 2017-02-07 | 2017-02-03 | 15.385 | 44,916 | +1,416 | 0.02% | 691,054 |
| 2017-02-02 | 2017-01-27 | 16.021 | 43,500 | +2,834 | 0.02% | 696,898 |
| 2017-01-26 | 2017-01-24 | 16.303 | 40,666 | -1,417 | 0.02% | 662,976 |
| 2017-01-20 | 2017-01-18 | 15.950 | 42,083 | -991 | 0.02% | 671,227 |
| 2017-01-16 | 2017-01-12 | 16.091 | 43,074 | +1,416 | 0.02% | 693,113 |
| 2016-12-22 | 2016-12-20 | 17.644 | 41,658 | +4,251 | 0.02% | 735,009 |
| 2016-12-20 | 2016-12-16 | 18.350 | 37,407 | -1,417 | 0.02% | 686,405 |
| 2016-12-15 | 2016-12-13 | 17.926 | 38,824 | +1,417 | 0.02% | 695,966 |
| 2016-12-09 | 2016-12-07 | 18.985 | 37,407 | -425 | 0.02% | 710,165 |
| 2016-11-30 | 2016-11-28 | 19.126 | 37,832 | -5,668 | 0.02% | 723,574 |
| 2016-11-25 | 2016-11-23 | 17.997 | 43,500 | -2,833 | 0.02% | 782,859 |
| 2016-11-24 | 2016-11-22 | 17.785 | 46,333 | +2,833 | 0.02% | 824,034 |
| 2016-11-17 | 2016-11-15 | 18.208 | 43,500 | +1,417 | 0.02% | 792,069 |
| 2016-11-09 | 2016-11-07 | 18.067 | 42,083 | -2,833 | 0.02% | 760,328 |
| 2016-11-04 | 2016-11-02 | 17.220 | 44,916 | +2,833 | 0.02% | 773,473 |
| 2016-10-18 | 2016-10-14 | 18.703 | 42,083 | +7,085 | 0.02% | 787,058 |
| 2016-09-30 | 2016-09-28 | 19.126 | 34,998 | -2,834 | 0.02% | 669,371 |
| 2016-09-21 | 2016-09-19 | 19.055 | 37,832 | -5,668 | 0.02% | 720,904 |
| 2016-09-19 | 2016-09-14 | 18.279 | 43,500 | +2,834 | 0.02% | 795,139 |
| 2016-09-14 | 2016-09-12 | 18.138 | 40,666 | +6,093 | 0.02% | 737,596 |
| 2016-09-13 | 2016-09-09 | 19.549 | 34,573 | -3,259 | 0.02% | 675,882 |
| 2016-09-06 | 2016-09-02 | 18.773 | 37,832 | -2,834 | 0.02% | 710,224 |
| 2016-09-01 | 2016-08-30 | 17.926 | 40,666 | -2,834 | 0.02% | 728,986 |
| 2016-08-31 | 2016-08-29 | 17.573 | 43,500 | -1,416 | 0.02% | 764,439 |
| 2016-08-25 | 2016-08-23 | 16.444 | 44,916 | +1,416 | 0.02% | 738,603 |
| 2016-08-23 | 2016-08-19 | 17.009 | 43,500 | +3,259 | 0.02% | 739,878 |
| 2016-07-04 | 2016-06-29 | 16.515 | 40,241 | -1,842 | 0.02% | 664,567 |
| 2016-06-30 | 2016-06-28 | 15.385 | 42,083 | +1,842 | 0.02% | 647,466 |
| 2016-06-28 | 2016-06-24 | 15.315 | 40,241 | -2,267 | 0.02% | 616,286 |
| 2016-06-23 | 2016-06-21 | 15.668 | 42,508 | +2,834 | 0.02% | 666,005 |
| 2016-06-21 | 2016-06-17 | 15.879 | 39,674 | +2,267 | 0.02% | 630,003 |
| 2016-06-17 | 2016-06-15 | 16.585 | 37,407 | -2,125 | 0.02% | 620,404 |
| 2016-06-16 | 2016-06-14 | 15.879 | 39,532 | -2,126 | 0.02% | 627,748 |
| 2016-06-15 | 2016-06-13 | 15.809 | 41,658 | +2,834 | 0.02% | 658,568 |
| 2016-06-14 | 2016-06-10 | 16.374 | 38,824 | +4,251 | 0.02% | 635,686 |
| 2016-06-02 | 2016-05-31 | 18.844 | 34,573 | -2,834 | 0.02% | 651,482 |
| 2016-05-18 | 2016-05-16 | 17.785 | 37,407 | +2,834 | 0.02% | 665,285 |
| 2016-05-13 | 2016-05-11 | 18.420 | 34,573 | +1,417 | 0.02% | 636,842 |
| 2016-05-12 | 2016-05-10 | 18.491 | 33,156 | +2,834 | 0.01% | 613,081 |
| 2016-05-06 | 2016-05-04 | 19.408 | 30,322 | +2,834 | 0.01% | 588,498 |
| 2016-05-05 | 2016-05-03 | 20.326 | 27,488 | +4,250 | 0.01% | 558,714 |
| 2016-04-25 | 2016-04-21 | 21.667 | 23,238 | +7,085 | 0.01% | 503,490 |
| 2016-04-20 | 2016-04-18 | 21.314 | 16,153 | +1,417 | 0.01% | 344,282 |
| 2016-04-18 | 2016-04-14 | 20.820 | 14,736 | -2,125 | 0.01% | 306,800 |
| 2016-04-15 | 2016-04-13 | 19.973 | 16,861 | -7,085 | 0.01% | 336,763 |
| 2016-04-14 | 2016-04-12 | 18.703 | 23,946 | -2,834 | 0.01% | 447,850 |
| 2016-04-12 | 2016-04-08 | 17.856 | 26,780 | -1,417 | 0.01% | 478,173 |
| 2016-04-11 | 2016-04-07 | 17.503 | 28,197 | -9,918 | 0.01% | 493,524 |
| 2016-04-08 | 2016-04-06 | 15.527 | 38,115 | -1,417 | 0.02% | 591,797 |
| 2016-04-07 | 2016-04-05 | 16.091 | 39,532 | +9,210 | 0.02% | 636,118 |
| 2016-04-06 | 2016-04-01 | 17.432 | 30,322 | +3,542 | 0.01% | 528,578 |
| 2016-04-05 | 2016-03-31 | 18.208 | 26,780 | -2,834 | 0.01% | 487,623 |
| 2016-04-01 | 2016-03-30 | 17.714 | 29,614 | -1,842 | 0.01% | 524,596 |
| 2016-03-31 | 2016-03-29 | 17.644 | 31,456 | +13,886 | 0.01% | 555,006 |
| 2016-03-30 | 2016-03-24 | 26.113 | 17,570 | +709 | 0.01% | 458,804 |
| 2016-03-22 | 2016-03-18 | 26.960 | 16,861 | -11,336 | 0.01% | 454,570 |
| 2016-03-18 | 2016-03-16 | 25.266 | 28,197 | +4,251 | 0.01% | 712,426 |
| 2016-03-17 | 2016-03-15 | 25.901 | 23,946 | +2,834 | 0.01% | 620,231 |
| 2016-03-16 | 2016-03-14 | 26.184 | 21,112 | -2,834 | 0.01% | 552,786 |
| 2016-03-15 | 2016-03-11 | 25.972 | 23,946 | +2,834 | 0.01% | 621,921 |
| 2016-02-25 | 2016-02-23 | 25.195 | 21,112 | -2,409 | 0.01% | 531,927 |
| 2016-02-18 | 2016-02-16 | 24.631 | 23,521 | -5,526 | 0.01% | 579,342 |
| 2016-02-15 | 2016-02-11 | 22.584 | 29,047 | +709 | 0.01% | 656,002 |
| 2016-02-11 | 2016-02-04 | 24.349 | 28,338 | +3,684 | 0.01% | 689,989 |
| 2016-02-05 | 2016-02-03 | 26.466 | 24,654 | +5,667 | 0.01% | 652,488 |
| 2016-02-02 | 2016-01-29 | 29.218 | 18,987 | -4,251 | 0.01% | 554,767 |
| 2016-01-29 | 2016-01-27 | 27.313 | 23,238 | +4,251 | 0.01% | 634,693 |
| 2016-01-27 | 2016-01-25 | 29.007 | 18,987 | -4,251 | 0.01% | 550,747 |
| 2016-01-25 | 2016-01-21 | 27.524 | 23,238 | +4,251 | 0.01% | 639,613 |
| 2016-01-13 | 2016-01-11 | 31.830 | 18,987 | -2,834 | 0.01% | 604,348 |
| 2016-01-11 | 2016-01-07 | 34.441 | 21,821 | +2,834 | 0.01% | 751,534 |
| 2016-01-08 | 2016-01-06 | 36.840 | 18,987 | -2,834 | 0.01% | 699,489 |
| 2016-01-06 | 2016-01-04 | 35.288 | 21,821 | +2,834 | 0.01% | 770,014 |
| 2016-01-05 | 2015-12-31 | 36.911 | 18,987 | -2,834 | 0.01% | 700,829 |
| 2015-12-28 | 2015-12-22 | 35.923 | 21,821 | +992 | 0.01% | 783,875 |
| 2015-12-15 | 2015-12-11 | 32.112 | 20,829 | -2,834 | 0.01% | 668,858 |
| 2015-12-14 | 2015-12-10 | 36.417 | 23,663 | +2,834 | 0.01% | 861,735 |
| 2015-12-11 | 2015-12-09 | 36.346 | 20,829 | -2,834 | 0.01% | 757,059 |
| 2015-12-10 | 2015-12-08 | 36.064 | 23,663 | +2,834 | 0.01% | 853,385 |
| 2015-12-08 | 2015-12-04 | 37.758 | 20,829 | +4,251 | 0.01% | 786,459 |
| 2015-12-04 | 2015-12-02 | 38.323 | 16,578 | -4,251 | 0.01% | 635,311 |
| 2015-12-02 | 2015-11-30 | 37.405 | 20,829 | -17,003 | 0.01% | 779,109 |
| 2015-12-01 | 2015-11-27 | 36.276 | 37,832 | +21,254 | 0.02% | 1,372,387 |
| 2015-11-24 | 2015-11-20 | 34.441 | 16,578 | -1,417 | 0.01% | 570,960 |
| 2015-11-10 | 2015-11-06 | 31.688 | 17,995 | -5,668 | 0.01% | 570,233 |
| 2015-10-30 | 2015-10-28 | 28.018 | 23,663 | +2,834 | 0.01% | 663,001 |
| 2015-10-29 | 2015-10-27 | 28.936 | 20,829 | -1,417 | 0.01% | 602,707 |
| 2015-10-14 | 2015-10-12 | 29.007 | 22,246 | +1,417 | 0.01% | 645,279 |
| 2015-08-03 | 2015-07-30 | 28.724 | 20,829 | +2,834 | 0.01% | 598,297 |
| 2015-07-27 | 2015-07-23 | 33.241 | 17,995 | -1,417 | 0.01% | 598,173 |
| 2015-07-24 | 2015-07-22 | 32.747 | 19,412 | +1,417 | 0.01% | 635,686 |
| 2015-07-21 | 2015-07-17 | 34.088 | 17,995 | -1,417 | 0.01% | 613,413 |
| 2015-07-13 | 2015-07-09 | 30.277 | 19,412 | -2,834 | 0.01% | 587,735 |
| 2015-07-10 | 2015-07-08 | 21.949 | 22,246 | +7,085 | 0.01% | 488,277 |
| 2015-07-09 | 2015-07-07 | 24.843 | 15,161 | -850 | 0.01% | 376,638 |
| 2015-07-08 | 2015-07-06 | 30.065 | 16,011 | +1,842 | 0.01% | 481,373 |
| 2015-07-06 | 2015-07-02 | 41.146 | 14,169 | +1,417 | 0.01% | 582,991 |
| 2015-07-03 | 2015-06-30 | 42.980 | 12,752 | -1,417 | 0.01% | 548,087 |
| 2015-07-02 | 2015-06-29 | 42.769 | 14,169 | +1,417 | 0.01% | 605,991 |
| 2015-06-30 | 2015-06-26 | 47.497 | 12,752 | +1,417 | 0.01% | 605,686 |
| 2015-06-29 | 2015-06-25 | 49.403 | 11,335 | +3,542 | 0.00% | 559,981 |
| 2015-06-26 | 2015-06-24 | 52.790 | 7,793 | +1,417 | 0.00% | 411,396 |
| 2015-06-25 | 2015-06-23 | 51.944 | 6,376 | -1,417 | 0.00% | 331,192 |
| 2015-06-23 | 2015-06-19 | 47.497 | 7,793 | +2,834 | 0.00% | 370,147 |
| 2015-06-22 | 2015-06-18 | 49.403 | 4,959 | -850 | 0.00% | 244,989 |
| 2015-06-19 | 2015-06-17 | 46.862 | 5,809 | +1,417 | 0.00% | 272,222 |
| 2015-06-17 | 2015-06-15 | 46.298 | 4,392 | +1,416 | 0.00% | 203,339 |
| 2015-06-10 | 2015-06-08 | 47.709 | 2,976 | +567 | 0.00% | 141,982 |
| 2015-06-09 | 2015-06-05 | 50.744 | 2,409 | +284 | 0.00% | 122,242 |
| 2015-05-21 | 2015-05-19 | 55.260 | 2,125 | -1,472 | 0.00% | 117,427 |
| 2015-05-18 | 2015-05-14 | 50.672 | 3,597 | -2,158 | 0.00% | 182,267 |
| 2015-05-15 | 2015-05-13 | 48.726 | 5,755 | -2,877 | 0.00% | 280,417 |
| 2015-05-14 | 2015-05-12 | 44.972 | 8,632 | +575 | 0.00% | 388,201 |
| 2015-05-08 | 2015-05-06 | 46.710 | 8,057 | +2,878 | 0.00% | 376,342 |
| 2015-05-07 | 2015-05-05 | 47.892 | 5,179 | +1,438 | 0.00% | 248,031 |
| 2015-05-06 | 2015-05-04 | 50.533 | 3,741 | -1,294 | 0.00% | 189,044 |
| 2015-05-04 | 2015-04-29 | 46.919 | 5,035 | +1,438 | 0.00% | 236,235 |
| 2015-04-22 | 2015-04-20 | 45.598 | 3,597 | -719 | 0.00% | 164,015 |
| 2015-04-20 | 2015-04-16 | 48.170 | 4,316 | +1,439 | 0.00% | 207,900 |
| 2015-04-16 | 2015-04-14 | 50.672 | 2,877 | -288 | 0.00% | 145,783 |
| 2015-04-14 | 2015-04-10 | 51.089 | 3,165 | -1,870 | 0.00% | 161,697 |
| 2015-04-13 | 2015-04-09 | 45.320 | 5,035 | -864 | 0.00% | 228,185 |
| 2015-04-10 | 2015-04-08 | 46.849 | 5,899 | -2,301 | 0.00% | 276,362 |
| 2015-04-01 | 2015-03-30 | 35.311 | 8,200 | -1,439 | 0.00% | 289,546 |
| 2015-03-26 | 2015-03-24 | 30.653 | 9,639 | -1,439 | 0.00% | 295,468 |
| 2015-03-25 | 2015-03-23 | 29.333 | 11,078 | -1,438 | 0.00% | 324,948 |
| 2015-03-24 | 2015-03-20 | 29.819 | 12,516 | -1,007 | 0.01% | 373,219 |
| 2015-03-10 | 2015-03-06 | 28.012 | 13,523 | +1,438 | 0.01% | 378,807 |
| 2015-03-04 | 2015-03-02 | 26.900 | 12,085 | +2,446 | 0.01% | 325,086 |
| 2015-02-06 | 2015-02-04 | 31.279 | 9,639 | +432 | 0.00% | 301,498 |
| 2015-01-30 | 2015-01-28 | 32.947 | 9,207 | +1,438 | 0.00% | 303,345 |
| 2015-01-23 | 2015-01-21 | 29.958 | 7,769 | -1,007 | 0.00% | 232,746 |
| 2015-01-19 | 2015-01-15 | 27.804 | 8,776 | +1,007 | 0.00% | 244,004 |
| 2015-01-12 | 2015-01-08 | 29.541 | 7,769 | +1,439 | 0.00% | 229,506 |
| 2014-12-16 | 2014-12-12 | 36.701 | 6,330 | -1,007 | 0.00% | 232,315 |
| 2014-12-12 | 2014-12-10 | 37.257 | 7,337 | +1,007 | 0.00% | 273,353 |
| 2014-12-11 | 2014-12-09 | 35.450 | 6,330 | +431 | 0.00% | 224,396 |
| 2014-12-10 | 2014-12-08 | 33.642 | 5,899 | -1,150 | 0.00% | 198,456 |
| 2014-12-08 | 2014-12-04 | 37.882 | 7,049 | +1,438 | 0.00% | 267,033 |
| 2014-12-05 | 2014-12-03 | 40.107 | 5,611 | +432 | 0.00% | 225,038 |
| 2014-12-03 | 2014-12-01 | 40.246 | 5,179 | -720 | 0.00% | 208,432 |
| 2014-11-27 | 2014-11-25 | 44.416 | 5,899 | -1,438 | 0.00% | 262,011 |
| 2014-11-25 | 2014-11-21 | 41.914 | 7,337 | +144 | 0.00% | 307,522 |
| 2014-11-24 | 2014-11-20 | 41.705 | 7,193 | +431 | 0.00% | 299,987 |
| 2014-11-04 | 2014-10-31 | 41.705 | 6,762 | -287 | 0.00% | 282,012 |
| 2014-11-03 | 2014-10-30 | 41.566 | 7,049 | +719 | 0.00% | 293,001 |
| 2014-10-31 | 2014-10-29 | 41.288 | 6,330 | -719 | 0.00% | 261,355 |
| 2014-10-21 | 2014-10-17 | 39.620 | 7,049 | -1,439 | 0.00% | 279,282 |
| 2014-10-06 | 2014-09-30 | 34.546 | 8,488 | -1,439 | 0.00% | 293,226 |
| 2014-09-08 | 2014-09-04 | 35.172 | 9,927 | -1,007 | 0.00% | 349,148 |
| 2014-09-03 | 2014-09-01 | 30.931 | 10,934 | +1,007 | 0.00% | 338,205 |
| 2014-08-22 | 2014-08-20 | 28.777 | 9,927 | -4,316 | 0.00% | 285,666 |
| 2014-08-21 | 2014-08-19 | 29.402 | 14,243 | -719 | 0.01% | 418,777 |
| 2014-08-20 | 2014-08-18 | 29.124 | 14,962 | -2,877 | 0.01% | 435,757 |
| 2014-08-18 | 2014-08-14 | 25.371 | 17,839 | -720 | 0.01% | 452,589 |
| 2014-08-15 | 2014-08-13 | 26.135 | 18,559 | -719 | 0.01% | 485,046 |
| 2014-08-14 | 2014-08-12 | 26.205 | 19,278 | +2,158 | 0.01% | 505,177 |
| 2014-08-11 | 2014-08-07 | 26.622 | 17,120 | +1,439 | 0.01% | 455,767 |
| 2014-08-07 | 2014-08-05 | 27.526 | 15,681 | +2,877 | 0.01% | 431,628 |
| 2014-08-06 | 2014-08-04 | 26.761 | 12,804 | +3,597 | 0.01% | 342,647 |
| 2014-08-01 | 2014-07-30 | 28.846 | 9,207 | +2,445 | 0.00% | 265,587 |
| 2014-07-10 | 2014-07-08 | 30.236 | 6,762 | -1,438 | 0.00% | 204,458 |
| 2014-06-20 | 2014-06-18 | 29.472 | 8,200 | -1,439 | 0.00% | 241,669 |
| 2014-06-17 | 2014-06-13 | 31.418 | 9,639 | +1,439 | 0.00% | 302,838 |
| 2014-06-13 | 2014-06-11 | 30.792 | 8,200 | -4,316 | 0.00% | 252,498 |
| 2014-05-26 | 2014-05-22 | 27.873 | 12,516 | -1,439 | 0.01% | 348,859 |
| 2014-05-21 | 2014-05-19 | 25.887 | 13,955 | -434 | 0.01% | 361,256 |
| 2014-05-19 | 2014-05-15 | 26.629 | 14,389 | -1,483 | 0.01% | 383,162 |
| 2014-05-12 | 2014-05-08 | 24.269 | 15,872 | -742 | 0.01% | 385,202 |
| 2014-05-08 | 2014-05-05 | 25.887 | 16,614 | +2,967 | 0.01% | 430,090 |
| 2014-05-05 | 2014-04-30 | 26.157 | 13,647 | +1,483 | 0.01% | 356,963 |
| 2014-04-24 | 2014-04-22 | 29.797 | 12,164 | +1,484 | 0.01% | 362,454 |
| 2014-04-23 | 2014-04-17 | 29.460 | 10,680 | -445 | 0.00% | 314,635 |
| 2014-04-16 | 2014-04-14 | 29.932 | 11,125 | +1,483 | 0.00% | 332,995 |
| 2014-04-15 | 2014-04-11 | 30.943 | 9,642 | +445 | 0.00% | 298,356 |
| 2014-04-14 | 2014-04-10 | 32.359 | 9,197 | -7,417 | 0.00% | 297,606 |
| 2014-04-09 | 2014-04-07 | 33.303 | 16,614 | -1,483 | 0.01% | 553,293 |
| 2014-04-08 | 2014-04-04 | 35.460 | 18,097 | -2,225 | 0.01% | 641,722 |
| 2014-04-03 | 2014-04-01 | 37.011 | 20,322 | -1,483 | 0.01% | 752,130 |
| 2014-03-28 | 2014-03-26 | 35.325 | 21,805 | +2,225 | 0.01% | 770,268 |
| 2014-03-25 | 2014-03-21 | 38.224 | 19,580 | +2,966 | 0.01% | 748,428 |
| 2014-03-21 | 2014-03-19 | 38.089 | 16,614 | -741 | 0.01% | 632,815 |
| 2014-03-20 | 2014-03-18 | 37.887 | 17,355 | +2,225 | 0.01% | 657,530 |
| 2014-03-14 | 2014-03-12 | 39.909 | 15,130 | +1,483 | 0.01% | 603,830 |
| 2014-03-13 | 2014-03-11 | 40.786 | 13,647 | -2,967 | 0.01% | 556,605 |
| 2014-03-04 | 2014-02-28 | 39.101 | 16,614 | +4,302 | 0.01% | 649,616 |
| 2014-03-03 | 2014-02-27 | 39.572 | 12,312 | -2,373 | 0.01% | 487,215 |
| 2014-02-27 | 2014-02-25 | 39.235 | 14,685 | +2,373 | 0.01% | 576,171 |
| 2014-02-19 | 2014-02-17 | 36.067 | 12,312 | -445 | 0.01% | 444,055 |
| 2014-02-18 | 2014-02-14 | 36.337 | 12,757 | -1,483 | 0.01% | 463,545 |
| 2014-02-17 | 2014-02-13 | 35.999 | 14,240 | +445 | 0.01% | 512,632 |
| 2014-02-14 | 2014-02-12 | 34.988 | 13,795 | +148 | 0.01% | 482,662 |
| 2014-02-12 | 2014-02-10 | 35.932 | 13,647 | +297 | 0.01% | 490,364 |
| 2014-02-07 | 2014-02-05 | 36.337 | 13,350 | +741 | 0.01% | 485,092 |
| 2014-02-06 | 2014-02-04 | 37.348 | 12,609 | +742 | 0.01% | 470,917 |
| 2014-02-05 | 2014-01-30 | 37.752 | 11,867 | -1,483 | 0.00% | 448,006 |
| 2014-01-27 | 2014-01-23 | 37.415 | 13,350 | +1,483 | 0.01% | 499,492 |
| 2014-01-23 | 2014-01-21 | 36.067 | 11,867 | -148 | 0.00% | 428,005 |
| 2014-01-21 | 2014-01-17 | 35.932 | 12,015 | +148 | 0.01% | 431,723 |
| 2014-01-14 | 2014-01-10 | 33.303 | 11,867 | +1,484 | 0.00% | 395,205 |
| 2014-01-10 | 2014-01-08 | 34.179 | 10,383 | -742 | 0.00% | 354,883 |
| 2014-01-09 | 2014-01-07 | 32.022 | 11,125 | +2,225 | 0.00% | 356,244 |
| 2014-01-02 | 2013-12-27 | 30.741 | 8,900 | -742 | 0.00% | 273,596 |
| 2013-12-27 | 2013-12-20 | 30.337 | 9,642 | -1,038 | 0.00% | 292,505 |
| 2013-12-13 | 2013-12-11 | 27.707 | 10,680 | +2,522 | 0.00% | 295,915 |
| 2013-12-10 | 2013-12-06 | 26.966 | 8,158 | -1,484 | 0.00% | 219,988 |
| 2013-12-09 | 2013-12-05 | 26.157 | 9,642 | +1,484 | 0.00% | 252,205 |
| 2013-12-04 | 2013-12-02 | 26.764 | 8,158 | -1,484 | 0.00% | 218,338 |
| 2013-11-21 | 2013-11-19 | 24.943 | 9,642 | +1,484 | 0.00% | 240,505 |
| 2013-11-20 | 2013-11-18 | 23.595 | 8,158 | +741 | 0.00% | 192,489 |
| 2013-11-19 | 2013-11-15 | 23.191 | 7,417 | -2,966 | 0.00% | 172,005 |
| 2013-11-13 | 2013-11-11 | 21.236 | 10,383 | +1,483 | 0.00% | 220,489 |
| 2013-11-05 | 2013-11-01 | 22.112 | 8,900 | +1,483 | 0.00% | 196,797 |
| 2013-11-01 | 2013-10-30 | 20.629 | 7,417 | -1,483 | 0.00% | 153,004 |
| 2013-10-23 | 2013-10-21 | 18.135 | 8,900 | +1,335 | 0.00% | 161,397 |
| 2013-10-22 | 2013-10-18 | 17.393 | 7,565 | -1,335 | 0.00% | 131,578 |
| 2013-09-24 | 2013-09-19 | 15.640 | 8,900 | +1,483 | 0.00% | 139,198 |
| 2013-09-05 | 2013-09-03 | 15.101 | 7,417 | +7,417 | 0.00% | 112,003 |
| 2013-09-03 | 2013-08-30 | 15.505 | 0 | -11,719 | ||
| 2013-09-02 | 2013-08-29 | 15.101 | 11,719 | -3,115 | 0.00% | 176,967 |
| 2013-08-30 | 2013-08-28 | 14.090 | 14,834 | +14,834 | 0.01% | 209,006 |
| 2013-07-15 | 2013-07-11 | 13.955 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy