History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 376,600 | +0 | 0.20% | 301,280 |
| 2025-10-13 | 2025-10-09 | 0.800 | 376,600 | +0 | 0.20% | 301,280 |
| 2025-10-10 | 2025-10-08 | 0.800 | 376,600 | +0 | 0.20% | 301,280 |
| 2025-10-09 | 2025-10-06 | 0.800 | 376,600 | +0 | 0.20% | 301,280 |
| 2025-10-08 | 2025-10-03 | 0.800 | 376,600 | +0 | 0.20% | 301,280 |
| 2025-10-06 | 2025-10-02 | 0.800 | 376,600 | +0 | 0.20% | 301,280 |
| 2025-10-03 | 2025-09-30 | 0.810 | 376,600 | +0 | 0.20% | 305,046 |
| 2025-10-02 | 2025-09-29 | 0.850 | 376,600 | +0 | 0.20% | 320,110 |
| 2025-09-30 | 2025-09-26 | 0.880 | 376,600 | +0 | 0.20% | 331,408 |
| 2025-09-29 | 2025-09-25 | 0.820 | 376,600 | +0 | 0.20% | 308,812 |
| 2025-09-26 | 2025-09-24 | 0.820 | 376,600 | +0 | 0.20% | 308,812 |
| 2025-09-25 | 2025-09-23 | 0.820 | 376,600 | +0 | 0.20% | 308,812 |
| 2025-09-24 | 2025-09-22 | 0.850 | 376,600 | +0 | 0.20% | 320,110 |
| 2025-09-23 | 2025-09-19 | 0.860 | 376,600 | +0 | 0.20% | 323,876 |
| 2025-09-22 | 2025-09-18 | 0.830 | 376,600 | +0 | 0.20% | 312,578 |
| 2025-09-19 | 2025-09-17 | 0.910 | 376,600 | +0 | 0.20% | 342,706 |
| 2025-09-18 | 2025-09-16 | 0.960 | 376,600 | +0 | 0.20% | 361,536 |
| 2025-09-17 | 2025-09-15 | 1.010 | 376,600 | +0 | 0.20% | 380,366 |
| 2025-09-16 | 2025-09-12 | 1.070 | 376,600 | +0 | 0.20% | 402,962 |
| 2025-09-15 | 2025-09-11 | 1.100 | 376,600 | +0 | 0.20% | 414,260 |
| 2025-09-12 | 2025-09-10 | 1.110 | 376,600 | +0 | 0.20% | 418,026 |
| 2025-09-11 | 2025-09-09 | 1.160 | 376,600 | +0 | 0.20% | 436,856 |
| 2025-09-10 | 2025-09-08 | 1.170 | 376,600 | +0 | 0.20% | 440,622 |
| 2025-09-09 | 2025-09-05 | 1.240 | 376,600 | +0 | 0.20% | 466,984 |
| 2025-09-08 | 2025-09-04 | 1.240 | 376,600 | +0 | 0.20% | 466,984 |
| 2025-09-05 | 2025-09-03 | 1.260 | 376,600 | +0 | 0.20% | 474,516 |
| 2025-09-04 | 2025-09-02 | 1.270 | 376,600 | +0 | 0.20% | 478,282 |
| 2025-09-03 | 2025-09-01 | 1.250 | 376,600 | +0 | 0.20% | 470,750 |
| 2025-09-02 | 2025-08-29 | 1.250 | 376,600 | +0 | 0.20% | 470,750 |
| 2025-09-01 | 2025-08-28 | 1.190 | 376,600 | +0 | 0.20% | 448,154 |
| 2025-08-29 | 2025-08-27 | 1.200 | 376,600 | +0 | 0.20% | 451,920 |
| 2025-08-28 | 2025-08-26 | 1.260 | 376,600 | +0 | 0.20% | 474,516 |
| 2025-08-27 | 2025-08-25 | 1.230 | 376,600 | +0 | 0.20% | 463,218 |
| 2025-08-26 | 2025-08-22 | 1.200 | 376,600 | +0 | 0.20% | 451,920 |
| 2025-08-25 | 2025-08-21 | 1.270 | 376,600 | +0 | 0.20% | 478,282 |
| 2025-08-22 | 2025-08-20 | 1.300 | 376,600 | +0 | 0.20% | 489,580 |
| 2025-08-21 | 2025-08-19 | 1.270 | 376,600 | +0 | 0.20% | 478,282 |
| 2025-08-20 | 2025-08-18 | 1.220 | 376,600 | +0 | 0.20% | 459,452 |
| 2025-08-19 | 2025-08-15 | 1.220 | 376,600 | +0 | 0.20% | 459,452 |
| 2025-08-18 | 2025-08-14 | 1.270 | 376,600 | +0 | 0.20% | 478,282 |
| 2025-08-15 | 2025-08-13 | 1.250 | 376,600 | +0 | 0.20% | 470,750 |
| 2025-08-14 | 2025-08-12 | 1.160 | 376,600 | +0 | 0.20% | 436,856 |
| 2025-08-13 | 2025-08-11 | 1.160 | 376,600 | +0 | 0.20% | 436,856 |
| 2025-08-12 | 2025-08-08 | 1.240 | 376,600 | +0 | 0.20% | 466,984 |
| 2025-08-11 | 2025-08-07 | 1.220 | 376,600 | +0 | 0.20% | 459,452 |
| 2025-08-08 | 2025-08-06 | 1.200 | 376,600 | +0 | 0.20% | 451,920 |
| 2025-08-07 | 2025-08-05 | 0.950 | 376,600 | +0 | 0.20% | 357,770 |
| 2025-08-06 | 2025-08-04 | 0.890 | 376,600 | +0 | 0.20% | 335,174 |
| 2025-08-05 | 2025-08-01 | 0.910 | 376,600 | +0 | 0.20% | 342,706 |
| 2025-08-04 | 2025-07-31 | 0.890 | 376,600 | +0 | 0.20% | 335,174 |
| 2025-08-01 | 2025-07-30 | 0.920 | 376,600 | +0 | 0.20% | 346,472 |
| 2025-07-31 | 2025-07-29 | 0.920 | 376,600 | +0 | 0.20% | 346,472 |
| 2025-07-30 | 2025-07-28 | 0.840 | 376,600 | +0 | 0.20% | 316,344 |
| 2025-07-29 | 2025-07-25 | 0.910 | 376,600 | +0 | 0.20% | 342,706 |
| 2025-07-28 | 2025-07-24 | 0.740 | 376,600 | +0 | 0.20% | 278,684 |
| 2025-07-25 | 2025-07-23 | 0.770 | 376,600 | +0 | 0.20% | 289,982 |
| 2025-07-24 | 2025-07-22 | 0.770 | 376,600 | +0 | 0.20% | 289,982 |
| 2025-07-23 | 2025-07-21 | 0.840 | 376,600 | +0 | 0.20% | 316,344 |
| 2025-07-22 | 2025-07-18 | 0.650 | 376,600 | +0 | 0.20% | 244,790 |
| 2025-07-21 | 2025-07-17 | 0.700 | 376,600 | +0 | 0.20% | 263,620 |
| 2025-07-18 | 2025-07-16 | 0.650 | 376,600 | +0 | 0.20% | 244,790 |
| 2025-07-17 | 2025-07-15 | 0.650 | 376,600 | +0 | 0.20% | 244,790 |
| 2025-07-16 | 2025-07-14 | 0.660 | 376,600 | +0 | 0.20% | 248,556 |
| 2025-07-15 | 2025-07-11 | 0.660 | 376,600 | +0 | 0.20% | 248,556 |
| 2025-07-14 | 2025-07-10 | 0.650 | 376,600 | +0 | 0.20% | 244,790 |
| 2025-07-11 | 2025-07-09 | 0.630 | 376,600 | +0 | 0.20% | 237,258 |
| 2025-07-10 | 2025-07-08 | 0.680 | 376,600 | +0 | 0.20% | 256,088 |
| 2025-07-09 | 2025-07-07 | 0.680 | 376,600 | +0 | 0.20% | 256,088 |
| 2025-07-08 | 2025-07-04 | 0.660 | 376,600 | +0 | 0.20% | 248,556 |
| 2025-07-07 | 2025-07-03 | 0.670 | 376,600 | +0 | 0.20% | 252,322 |
| 2025-07-04 | 2025-07-02 | 0.670 | 376,600 | +0 | 0.20% | 252,322 |
| 2025-07-03 | 2025-06-30 | 0.610 | 376,600 | +0 | 0.20% | 229,726 |
| 2025-07-02 | 2025-06-27 | 0.610 | 376,600 | +0 | 0.20% | 229,726 |
| 2025-06-30 | 2025-06-26 | 0.610 | 376,600 | +0 | 0.20% | 229,726 |
| 2025-06-27 | 2025-06-25 | 0.610 | 376,600 | +0 | 0.20% | 229,726 |
| 2025-06-26 | 2025-06-24 | 0.620 | 376,600 | +0 | 0.20% | 233,492 |
| 2025-06-25 | 2025-06-23 | 0.610 | 376,600 | +0 | 0.20% | 229,726 |
| 2025-06-24 | 2025-06-20 | 0.610 | 376,600 | +0 | 0.20% | 229,726 |
| 2025-06-23 | 2025-06-19 | 0.610 | 376,600 | +0 | 0.20% | 229,726 |
| 2025-06-20 | 2025-06-18 | 0.630 | 376,600 | +0 | 0.20% | 237,258 |
| 2025-06-19 | 2025-06-17 | 0.660 | 376,600 | +0 | 0.20% | 248,556 |
| 2025-06-18 | 2025-06-16 | 0.700 | 376,600 | +0 | 0.20% | 263,620 |
| 2025-06-17 | 2025-06-13 | 0.650 | 376,600 | +0 | 0.20% | 244,790 |
| 2025-06-16 | 2025-06-12 | 0.750 | 376,600 | +0 | 0.20% | 282,450 |
| 2025-06-13 | 2025-06-11 | 0.740 | 376,600 | +0 | 0.20% | 278,684 |
| 2025-06-12 | 2025-06-10 | 0.740 | 376,600 | +0 | 0.20% | 278,684 |
| 2025-06-11 | 2025-06-09 | 0.720 | 376,600 | +0 | 0.20% | 271,152 |
| 2025-06-10 | 2025-06-06 | 0.710 | 376,600 | +0 | 0.20% | 267,386 |
| 2025-06-09 | 2025-06-05 | 0.760 | 376,600 | +0 | 0.20% | 286,216 |
| 2025-06-06 | 2025-06-04 | 0.740 | 376,600 | +0 | 0.20% | 278,684 |
| 2025-06-05 | 2025-06-03 | 0.570 | 376,600 | +0 | 0.20% | 214,662 |
| 2025-06-04 | 2025-06-02 | 0.580 | 376,600 | +0 | 0.20% | 218,428 |
| 2025-06-03 | 2025-05-30 | 0.580 | 376,600 | +0 | 0.20% | 218,428 |
| 2025-06-02 | 2025-05-29 | 0.590 | 376,600 | +0 | 0.20% | 222,194 |
| 2025-05-30 | 2025-05-28 | 0.590 | 376,600 | +0 | 0.20% | 222,194 |
| 2025-05-29 | 2025-05-27 | 0.590 | 376,600 | +0 | 0.20% | 222,194 |
| 2025-05-28 | 2025-05-26 | 0.660 | 376,600 | +0 | 0.20% | 248,556 |
| 2025-05-27 | 2025-05-23 | 0.660 | 376,600 | +0 | 0.20% | 248,556 |
| 2025-05-26 | 2025-05-22 | 0.650 | 376,600 | +0 | 0.20% | 244,790 |
| 2025-05-23 | 2025-05-21 | 0.650 | 376,600 | +0 | 0.20% | 244,790 |
| 2025-05-22 | 2025-05-20 | 0.650 | 376,600 | +0 | 0.20% | 244,790 |
| 2025-05-21 | 2025-05-19 | 0.650 | 376,600 | +0 | 0.20% | 244,790 |
| 2025-05-20 | 2025-05-16 | 0.650 | 376,600 | +0 | 0.20% | 244,790 |
| 2025-05-19 | 2025-05-15 | 0.650 | 376,600 | +0 | 0.20% | 244,790 |
| 2025-05-16 | 2025-05-14 | 0.630 | 376,600 | +0 | 0.20% | 237,258 |
| 2025-05-15 | 2025-05-13 | 0.690 | 376,600 | +0 | 0.20% | 259,854 |
| 2025-05-14 | 2025-05-12 | 0.690 | 376,600 | +0 | 0.20% | 259,854 |
| 2025-05-13 | 2025-05-09 | 0.690 | 376,600 | +0 | 0.20% | 259,854 |
| 2025-05-12 | 2025-05-08 | 0.690 | 376,600 | +0 | 0.20% | 259,854 |
| 2025-05-09 | 2025-05-07 | 0.650 | 376,600 | +0 | 0.20% | 244,790 |
| 2025-05-08 | 2025-05-06 | 0.690 | 376,600 | +0 | 0.20% | 259,854 |
| 2025-05-07 | 2025-05-02 | 0.690 | 376,600 | +0 | 0.20% | 259,854 |
| 2025-05-06 | 2025-04-30 | 0.680 | 376,600 | +0 | 0.20% | 256,088 |
| 2025-05-02 | 2025-04-29 | 0.750 | 376,600 | +0 | 0.20% | 282,450 |
| 2025-04-30 | 2025-04-28 | 0.800 | 376,600 | +0 | 0.20% | 301,280 |
| 2025-04-29 | 2025-04-25 | 0.800 | 376,600 | +0 | 0.20% | 301,280 |
| 2025-04-28 | 2025-04-24 | 0.750 | 376,600 | +0 | 0.20% | 282,450 |
| 2025-04-25 | 2025-04-23 | 0.730 | 376,600 | +0 | 0.20% | 274,918 |
| 2025-04-24 | 2025-04-22 | 0.730 | 376,600 | +0 | 0.20% | 274,918 |
| 2025-04-23 | 2025-04-17 | 0.770 | 376,600 | +0 | 0.20% | 289,982 |
| 2025-04-22 | 2025-04-16 | 0.760 | 376,600 | +0 | 0.20% | 286,216 |
| 2025-04-17 | 2025-04-15 | 0.780 | 376,600 | +0 | 0.20% | 293,748 |
| 2025-04-16 | 2025-04-14 | 0.780 | 376,600 | +0 | 0.20% | 293,748 |
| 2025-04-15 | 2025-04-11 | 0.780 | 376,600 | +0 | 0.20% | 293,748 |
| 2025-04-14 | 2025-04-10 | 0.780 | 376,600 | +0 | 0.20% | 293,748 |
| 2025-04-11 | 2025-04-09 | 0.780 | 376,600 | +0 | 0.20% | 293,748 |
| 2025-04-10 | 2025-04-08 | 0.780 | 376,600 | +0 | 0.20% | 293,748 |
| 2025-04-09 | 2025-04-07 | 0.780 | 376,600 | +0 | 0.20% | 293,748 |
| 2025-04-08 | 2025-04-03 | 0.780 | 376,600 | +0 | 0.20% | 293,748 |
| 2025-04-07 | 2025-04-02 | 0.780 | 376,600 | +0 | 0.20% | 293,748 |
| 2025-04-03 | 2025-04-01 | 0.780 | 376,600 | +0 | 0.20% | 293,748 |
| 2025-04-02 | 2025-03-31 | 0.780 | 376,600 | -60,000 | 0.20% | 293,748 |
| 2025-02-17 | 2025-02-13 | 1.070 | 436,600 | +60,000 | 0.23% | 467,162 |
| 2024-08-01 | 2024-07-30 | 1.600 | 376,600 | -1,000 | 0.20% | 602,560 |
| 2024-04-05 | 2024-04-02 | 1.690 | 377,600 | -40,000 | 0.20% | 638,144 |
| 2024-03-18 | 2024-03-14 | 1.790 | 417,600 | -10,000 | 0.22% | 747,504 |
| 2024-03-01 | 2024-02-28 | 1.160 | 427,600 | -200,000 | 0.27% | 496,016 |
| 2024-02-29 | 2024-02-27 | 1.160 | 627,600 | +200,000 | 0.39% | 728,016 |
| 2024-02-07 | 2024-02-05 | 0.620 | 427,600 | -43,800 | 0.27% | 265,112 |
| 2024-02-06 | 2024-02-02 | 0.610 | 471,400 | -102,400 | 0.30% | 287,554 |
| 2024-01-08 | 2024-01-04 | 0.500 | 573,800 | +146,200 | 0.36% | 286,900 |
| 2023-12-19 | 2023-12-15 | 0.580 | 427,600 | -600,000 | 0.27% | 248,008 |
| 2023-11-30 | 2023-11-28 | 0.530 | 1,027,600 | +600,000 | 0.65% | 544,628 |
| 2023-06-09 | 2023-06-07 | 0.720 | 427,600 | -5,000 | 0.27% | 307,872 |
| 2023-04-25 | 2023-04-21 | 0.800 | 432,600 | -600,000 | 0.27% | 346,080 |
| 2023-04-21 | 2023-04-19 | 0.820 | 1,032,600 | +600,000 | 0.65% | 846,732 |
| 2023-04-14 | 2023-04-12 | 0.820 | 432,600 | -9,800 | 0.27% | 354,732 |
| 2023-03-31 | 2023-03-29 | 0.780 | 442,400 | -16,000 | 0.28% | 345,072 |
| 2023-03-03 | 2023-03-01 | 0.840 | 458,400 | -3,600 | 0.29% | 385,056 |
| 2022-10-10 | 2022-10-06 | 0.690 | 462,000 | -15,500 | 0.29% | 318,780 |
| 2022-10-07 | 2022-10-05 | 0.690 | 477,500 | +15,500 | 0.30% | 329,475 |
| 2022-09-09 | 2022-09-07 | 0.700 | 462,000 | -25,000 | 0.29% | 323,400 |
| 2022-09-08 | 2022-09-06 | 0.630 | 487,000 | -175,000 | 0.31% | 306,810 |
| 2022-08-18 | 2022-08-16 | 0.750 | 662,000 | -12,500 | 0.42% | 496,500 |
| 2022-08-16 | 2022-08-12 | 0.780 | 674,500 | +35,500 | 0.42% | 526,110 |
| 2022-08-10 | 2022-08-08 | 0.820 | 639,000 | +17,000 | 0.40% | 523,980 |
| 2022-07-14 | 2022-07-12 | 0.910 | 622,000 | -230,500 | 0.39% | 566,020 |
| 2022-04-28 | 2022-04-26 | 1.250 | 852,500 | -20,600 | 0.54% | 1,065,625 |
| 2022-04-27 | 2022-04-25 | 1.350 | 873,100 | +1,700 | 0.55% | 1,178,685 |
| 2022-04-26 | 2022-04-22 | 1.400 | 871,400 | +18,900 | 0.55% | 1,219,960 |
| 2022-04-13 | 2022-04-11 | 1.400 | 852,500 | -2,200 | 0.54% | 1,193,500 |
| 2022-04-12 | 2022-04-08 | 1.390 | 854,700 | -10,200 | 0.54% | 1,188,033 |
| 2022-04-11 | 2022-04-07 | 1.460 | 864,900 | +12,400 | 0.54% | 1,262,754 |
| 2022-04-06 | 2022-04-01 | 1.310 | 852,500 | -14,000 | 0.54% | 1,116,775 |
| 2022-04-04 | 2022-03-31 | 1.380 | 866,500 | +14,000 | 0.54% | 1,195,770 |
| 2022-01-25 | 2022-01-21 | 1.450 | 852,500 | -500 | 0.54% | 1,236,125 |
| 2021-10-12 | 2021-10-08 | 1.750 | 853,000 | +2,000 | 0.54% | 1,492,750 |
| 2021-09-30 | 2021-09-28 | 1.890 | 851,000 | +6,000 | 0.53% | 1,608,390 |
| 2021-09-29 | 2021-09-27 | 1.850 | 845,000 | +8,900 | 0.53% | 1,563,250 |
| 2021-09-23 | 2021-09-20 | 1.900 | 836,100 | +9,000 | 0.52% | 1,588,590 |
| 2021-09-16 | 2021-09-14 | 2.000 | 827,100 | -10,000 | 0.52% | 1,654,200 |
| 2021-09-15 | 2021-09-13 | 2.000 | 837,100 | -23,800 | 0.53% | 1,674,200 |
| 2021-09-13 | 2021-09-09 | 1.990 | 860,900 | +10,000 | 0.54% | 1,713,191 |
| 2021-09-09 | 2021-09-07 | 2.000 | 850,900 | +7,400 | 0.53% | 1,701,800 |
| 2021-09-08 | 2021-09-06 | 2.020 | 843,500 | +600 | 0.53% | 1,703,870 |
| 2021-09-07 | 2021-09-03 | 2.020 | 842,900 | +1,000 | 0.53% | 1,702,658 |
| 2021-09-06 | 2021-09-02 | 2.060 | 841,900 | +6,000 | 0.53% | 1,734,314 |
| 2021-09-01 | 2021-08-30 | 2.070 | 835,900 | +8,800 | 0.52% | 1,730,313 |
| 2021-08-30 | 2021-08-26 | 2.050 | 827,100 | +200 | 0.52% | 1,695,555 |
| 2021-08-26 | 2021-08-24 | 2.030 | 826,900 | +5,200 | 0.52% | 1,678,607 |
| 2021-08-25 | 2021-08-23 | 2.020 | 821,700 | +8,000 | 0.52% | 1,659,834 |
| 2021-08-24 | 2021-08-20 | 2.060 | 813,700 | +4,100 | 0.51% | 1,676,222 |
| 2021-08-23 | 2021-08-19 | 2.060 | 809,600 | +7,700 | 0.51% | 1,667,776 |
| 2021-08-18 | 2021-08-16 | 2.100 | 801,900 | +8,000 | 0.50% | 1,683,990 |
| 2021-08-16 | 2021-08-12 | 2.190 | 793,900 | +7,800 | 0.50% | 1,738,641 |
| 2021-08-12 | 2021-08-10 | 2.230 | 786,100 | -2,000 | 0.49% | 1,753,003 |
| 2021-08-11 | 2021-08-09 | 2.100 | 788,100 | -6,200 | 0.49% | 1,655,010 |
| 2021-08-10 | 2021-08-06 | 2.270 | 794,300 | +15,000 | 0.50% | 1,803,061 |
| 2021-08-09 | 2021-08-05 | 2.390 | 779,300 | +26,200 | 0.49% | 1,862,527 |
| 2021-08-06 | 2021-08-04 | 2.400 | 753,100 | +5,000 | 0.47% | 1,807,440 |
| 2021-07-20 | 2021-07-16 | 2.120 | 748,100 | +4,000 | 0.47% | 1,585,972 |
| 2021-06-10 | 2021-06-08 | 2.190 | 744,100 | +500 | 0.47% | 1,629,579 |
| 2021-05-04 | 2021-04-30 | 2.750 | 743,600 | -5,700 | 0.47% | 2,044,900 |
| 2021-04-30 | 2021-04-28 | 3.000 | 749,300 | +5,700 | 0.47% | 2,247,900 |
| 2021-04-16 | 2021-04-14 | 2.370 | 743,600 | +1,000 | 0.47% | 1,762,332 |
| 2021-03-25 | 2021-03-23 | 2.500 | 742,600 | -4,000 | 0.47% | 1,856,500 |
| 2021-03-12 | 2021-03-10 | 2.850 | 746,600 | +800 | 0.47% | 2,127,810 |
| 2021-03-04 | 2021-03-02 | 3.200 | 745,800 | +500 | 0.47% | 2,386,560 |
| 2021-02-26 | 2021-02-24 | 3.350 | 745,300 | +3,500 | 0.47% | 2,496,755 |
| 2021-02-24 | 2021-02-22 | 3.200 | 741,800 | -100,000 | 0.47% | 2,373,760 |
| 2021-02-22 | 2021-02-18 | 3.200 | 841,800 | -10,000 | 0.53% | 2,693,760 |
| 2021-02-19 | 2021-02-17 | 3.550 | 851,800 | -2,200 | 0.53% | 3,023,890 |
| 2021-02-18 | 2021-02-16 | 3.400 | 854,000 | +20,000 | 0.54% | 2,903,600 |
| 2021-01-29 | 2021-01-27 | 2.750 | 834,000 | +2,200 | 0.52% | 2,293,500 |
| 2021-01-19 | 2021-01-15 | 3.550 | 831,800 | -10,000 | 0.52% | 2,952,890 |
| 2021-01-18 | 2021-01-14 | 3.600 | 841,800 | -71,500 | 0.53% | 3,030,480 |
| 2021-01-14 | 2021-01-12 | 4.050 | 913,300 | +2,500 | 0.57% | 3,698,865 |
| 2021-01-13 | 2021-01-11 | 4.000 | 910,800 | -6,000 | 0.57% | 3,643,200 |
| 2021-01-11 | 2021-01-07 | 4.200 | 916,800 | +2,400 | 0.58% | 3,850,560 |
| 2021-01-08 | 2021-01-06 | 4.100 | 914,400 | -4,000 | 0.57% | 3,749,040 |
| 2021-01-06 | 2021-01-04 | 4.200 | 918,400 | +1,000 | 0.58% | 3,857,280 |
| 2021-01-05 | 2020-12-31 | 4.100 | 917,400 | +4,600 | 0.58% | 3,761,340 |
| 2021-01-04 | 2020-12-29 | 4.050 | 912,800 | +8,000 | 0.57% | 3,696,840 |
| 2020-12-29 | 2020-12-24 | 3.250 | 904,800 | -1,400 | 0.57% | 2,940,600 |
| 2020-12-28 | 2020-12-22 | 2.500 | 906,200 | -13,700 | 0.57% | 2,265,500 |
| 2020-12-18 | 2020-12-16 | 2.300 | 919,900 | +3,000 | 0.58% | 2,115,770 |
| 2020-12-14 | 2020-12-10 | 2.450 | 916,900 | -30,000 | 0.58% | 2,246,405 |
| 2020-12-04 | 2020-12-02 | 2.410 | 946,900 | +20,000 | 0.59% | 2,282,029 |
| 2020-12-02 | 2020-11-30 | 2.150 | 926,900 | -100 | 0.58% | 1,992,835 |
| 2020-12-01 | 2020-11-27 | 2.400 | 927,000 | -5,900 | 0.58% | 2,224,800 |
| 2020-11-30 | 2020-11-26 | 2.500 | 932,900 | +10,000 | 0.59% | 2,332,250 |
| 2020-11-27 | 2020-11-25 | 2.450 | 922,900 | +9,000 | 0.58% | 2,261,105 |
| 2020-11-26 | 2020-11-24 | 2.480 | 913,900 | +10,000 | 0.57% | 2,266,472 |
| 2020-11-23 | 2020-11-19 | 2.070 | 903,900 | +100 | 0.57% | 1,871,073 |
| 2020-11-19 | 2020-11-17 | 2.010 | 903,800 | +35,000 | 0.57% | 1,816,638 |
| 2020-11-16 | 2020-11-12 | 1.880 | 868,800 | -32,000 | 0.55% | 1,633,344 |
| 2020-11-13 | 2020-11-11 | 1.490 | 900,800 | +32,000 | 0.57% | 1,342,192 |
| 2020-11-06 | 2020-11-04 | 1.020 | 868,800 | -3,000 | 0.55% | 886,176 |
| 2020-09-30 | 2020-09-28 | 0.950 | 871,800 | -5,900 | 0.55% | 828,210 |
| 2020-09-11 | 2020-09-09 | 0.890 | 877,700 | -32,200 | 0.55% | 781,153 |
| 2020-09-03 | 2020-09-01 | 0.820 | 909,900 | -5,000 | 0.57% | 746,118 |
| 2020-07-16 | 2020-07-14 | 1.090 | 914,900 | -2,000 | 0.57% | 997,241 |
| 2020-07-15 | 2020-07-13 | 1.160 | 916,900 | -11,600 | 0.58% | 1,063,604 |
| 2020-07-14 | 2020-07-10 | 1.150 | 928,500 | -58,400 | 0.58% | 1,067,775 |
| 2020-07-09 | 2020-07-07 | 1.150 | 986,900 | -10,000 | 0.62% | 1,134,935 |
| 2020-06-16 | 2020-06-12 | 1.070 | 996,900 | -47,800 | 0.63% | 1,066,683 |
| 2020-05-15 | 2020-05-13 | 1.550 | 1,044,700 | -2,000 | 0.66% | 1,619,285 |
| 2020-05-05 | 2020-04-29 | 1.400 | 1,046,700 | +10,000 | 0.66% | 1,465,380 |
| 2020-04-01 | 2020-03-30 | 1.130 | 1,036,700 | -1,500 | 0.65% | 1,171,471 |
| 2020-03-11 | 2020-03-09 | 1.250 | 1,038,200 | -20,000 | 0.65% | 1,297,750 |
| 2020-02-18 | 2020-02-14 | 1.670 | 1,058,200 | +21,800 | 0.66% | 1,767,194 |
| 2020-02-07 | 2020-02-05 | 1.500 | 1,036,400 | -32,100 | 0.65% | 1,554,600 |
| 2020-01-31 | 2020-01-29 | 1.610 | 1,068,500 | -165,400 | 0.67% | 1,720,285 |
| 2020-01-22 | 2020-01-20 | 1.750 | 1,233,900 | -33,900 | 0.77% | 2,159,325 |
| 2020-01-16 | 2020-01-14 | 1.760 | 1,267,800 | -24,600 | 0.80% | 2,231,328 |
| 2019-12-19 | 2019-12-17 | 1.970 | 1,292,400 | -24,000 | 0.81% | 2,546,028 |
| 2019-12-18 | 2019-12-16 | 2.040 | 1,316,400 | -10,000 | 0.83% | 2,685,456 |
| 2019-12-04 | 2019-12-02 | 1.860 | 1,326,400 | -10,000 | 0.83% | 2,467,104 |
| 2019-12-03 | 2019-11-29 | 1.780 | 1,336,400 | -10,000 | 0.84% | 2,378,792 |
| 2019-11-18 | 2019-11-14 | 1.880 | 1,346,400 | +16,700 | 0.85% | 2,531,232 |
| 2019-11-15 | 2019-11-13 | 1.960 | 1,329,700 | +3,300 | 0.83% | 2,606,212 |
| 2019-11-13 | 2019-11-11 | 2.000 | 1,326,400 | +20,000 | 0.83% | 2,652,800 |
| 2019-11-12 | 2019-11-08 | 2.280 | 1,306,400 | +185,000 | 0.82% | 2,978,592 |
| 2019-11-11 | 2019-11-07 | 1.820 | 1,121,400 | -160,000 | 0.70% | 2,040,948 |
| 2019-10-24 | 2019-10-22 | 1.850 | 1,281,400 | +20,000 | 0.80% | 2,370,590 |
| 2019-10-23 | 2019-10-21 | 1.890 | 1,261,400 | +20,000 | 0.79% | 2,384,046 |
| 2019-10-22 | 2019-10-18 | 1.970 | 1,241,400 | +20,000 | 0.78% | 2,445,558 |
| 2019-10-15 | 2019-10-11 | 2.070 | 1,221,400 | +20,000 | 0.77% | 2,528,298 |
| 2019-10-14 | 2019-10-10 | 2.050 | 1,201,400 | -60,000 | 0.75% | 2,462,870 |
| 2019-09-13 | 2019-09-11 | 2.410 | 1,261,400 | +20,000 | 0.79% | 3,039,974 |
| 2019-08-15 | 2019-08-13 | 2.370 | 1,241,400 | +10,000 | 0.78% | 2,942,118 |
| 2019-08-08 | 2019-08-06 | 2.480 | 1,231,400 | -30,000 | 0.77% | 3,053,872 |
| 2019-08-07 | 2019-08-05 | 2.380 | 1,261,400 | +17,000 | 0.79% | 3,002,132 |
| 2019-08-05 | 2019-08-01 | 2.950 | 1,244,400 | +80,500 | 0.78% | 3,670,980 |
| 2019-08-02 | 2019-07-31 | 2.950 | 1,163,900 | +20,000 | 0.73% | 3,433,505 |
| 2019-08-01 | 2019-07-30 | 2.950 | 1,143,900 | +110,000 | 0.72% | 3,374,505 |
| 2019-07-31 | 2019-07-29 | 3.100 | 1,033,900 | +10,000 | 0.65% | 3,205,090 |
| 2019-07-29 | 2019-07-25 | 3.100 | 1,023,900 | +32,200 | 0.64% | 3,174,090 |
| 2019-07-26 | 2019-07-24 | 3.300 | 991,700 | +204,000 | 0.62% | 3,272,610 |
| 2019-07-12 | 2019-07-10 | 2.800 | 787,700 | +9,000 | 0.49% | 2,205,560 |
| 2019-07-10 | 2019-07-08 | 2.806 | 778,700 | -757,700 | 0.49% | 2,185,292 |
| 2019-07-09 | 2019-07-05 | 3.207 | 1,536,400 | +6,236 | 0.77% | 4,927,601 |
| 2019-07-08 | 2019-07-04 | 3.207 | 1,530,164 | -40,533 | 0.77% | 4,907,601 |
| 2019-07-03 | 2019-06-28 | 3.287 | 1,570,697 | -131,578 | 0.79% | 5,163,540 |
| 2019-06-28 | 2019-06-26 | 3.448 | 1,702,275 | -24,943 | 0.86% | 5,869,072 |
| 2019-06-20 | 2019-06-18 | 3.448 | 1,727,218 | +24,943 | 0.87% | 5,955,070 |
| 2019-06-05 | 2019-06-03 | 3.328 | 1,702,275 | +6,236 | 0.86% | 5,664,337 |
| 2019-05-30 | 2019-05-28 | 3.448 | 1,696,039 | -12,471 | 0.85% | 5,847,571 |
| 2019-05-23 | 2019-05-21 | 3.728 | 1,708,510 | -1,248 | 0.86% | 6,370,034 |
| 2019-05-10 | 2019-05-08 | 4.089 | 1,709,758 | +20,205 | 0.86% | 6,991,592 |
| 2019-05-08 | 2019-05-06 | 4.250 | 1,689,553 | +7,857 | 0.85% | 7,179,909 |
| 2019-05-07 | 2019-05-03 | 4.250 | 1,681,696 | +624 | 0.85% | 7,146,520 |
| 2019-05-06 | 2019-05-02 | 4.250 | 1,681,072 | +623 | 0.85% | 7,143,868 |
| 2019-04-24 | 2019-04-18 | 4.490 | 1,680,449 | +4,989 | 0.85% | 7,545,441 |
| 2019-04-16 | 2019-04-12 | 4.570 | 1,675,460 | +49,887 | 0.84% | 7,657,379 |
| 2019-04-09 | 2019-04-04 | 4.731 | 1,625,573 | +4,989 | 0.82% | 7,690,060 |
| 2019-04-04 | 2019-04-02 | 4.490 | 1,620,584 | +10,102 | 0.82% | 7,276,639 |
| 2019-04-03 | 2019-04-01 | 4.330 | 1,610,482 | +137,190 | 0.81% | 6,973,019 |
| 2019-03-29 | 2019-03-27 | 4.410 | 1,473,292 | +202,791 | 0.74% | 6,497,148 |
| 2019-03-28 | 2019-03-26 | 4.490 | 1,270,501 | +63,980 | 0.64% | 5,704,719 |
| 2019-03-25 | 2019-03-21 | 4.410 | 1,206,521 | -5,737 | 0.61% | 5,320,701 |
| 2019-03-22 | 2019-03-20 | 4.570 | 1,212,258 | -2,494 | 0.61% | 5,540,400 |
| 2019-03-19 | 2019-03-15 | 4.490 | 1,214,752 | +9,478 | 0.61% | 5,454,399 |
| 2019-03-15 | 2019-03-13 | 4.731 | 1,205,274 | +2,495 | 0.61% | 5,701,761 |
| 2019-03-14 | 2019-03-12 | 4.811 | 1,202,779 | +14,966 | 0.61% | 5,786,398 |
| 2019-03-12 | 2019-03-08 | 5.051 | 1,187,813 | +73,583 | 0.60% | 6,000,119 |
| 2019-03-11 | 2019-03-07 | 4.650 | 1,114,230 | -62,359 | 0.56% | 5,181,722 |
| 2019-03-07 | 2019-03-05 | 4.971 | 1,176,589 | +9,978 | 0.59% | 5,849,082 |
| 2019-03-05 | 2019-03-01 | 5.051 | 1,166,611 | -211,023 | 0.59% | 5,893,019 |
| 2019-02-28 | 2019-02-26 | 5.051 | 1,377,634 | +45,772 | 0.69% | 6,958,981 |
| 2019-02-25 | 2019-02-21 | 4.731 | 1,331,862 | -9,978 | 0.67% | 6,300,608 |
| 2019-02-21 | 2019-02-19 | 4.490 | 1,341,840 | +6,236 | 0.68% | 6,025,041 |
| 2019-02-20 | 2019-02-18 | 4.490 | 1,335,604 | +6,236 | 0.67% | 5,997,040 |
| 2019-02-19 | 2019-02-15 | 4.410 | 1,329,368 | +12,472 | 0.67% | 5,862,450 |
| 2019-02-15 | 2019-02-13 | 4.570 | 1,316,896 | +22,449 | 0.66% | 6,018,629 |
| 2019-02-14 | 2019-02-12 | 4.731 | 1,294,447 | +37,415 | 0.65% | 6,123,610 |
| 2019-01-18 | 2019-01-16 | 4.490 | 1,257,032 | -4,489 | 0.63% | 5,644,242 |
| 2019-01-16 | 2019-01-14 | 4.490 | 1,261,521 | -6,236 | 0.63% | 5,664,398 |
| 2019-01-09 | 2019-01-07 | 4.490 | 1,267,757 | -130,455 | 0.64% | 5,692,398 |
| 2018-12-28 | 2018-12-24 | 4.570 | 1,398,212 | -26,690 | 0.70% | 6,390,269 |
| 2018-12-27 | 2018-12-20 | 4.490 | 1,424,902 | -12,472 | 0.72% | 6,398,000 |
| 2018-12-13 | 2018-12-11 | 4.731 | 1,437,374 | -37,415 | 0.72% | 6,799,751 |
| 2018-12-07 | 2018-12-05 | 4.971 | 1,474,789 | +223,494 | 0.74% | 7,331,500 |
| 2018-12-05 | 2018-12-03 | 5.051 | 1,251,295 | +3,742 | 0.63% | 6,320,792 |
| 2018-12-04 | 2018-11-30 | 5.212 | 1,247,553 | +37,415 | 0.63% | 6,501,950 |
| 2018-11-28 | 2018-11-26 | 5.132 | 1,210,138 | -12,471 | 0.61% | 6,209,922 |
| 2018-11-26 | 2018-11-22 | 5.132 | 1,222,609 | -12,472 | 0.62% | 6,273,917 |
| 2018-11-22 | 2018-11-20 | 5.051 | 1,235,081 | -3,118 | 0.62% | 6,238,889 |
| 2018-11-21 | 2018-11-19 | 5.132 | 1,238,199 | -250 | 0.62% | 6,353,919 |
| 2018-11-19 | 2018-11-15 | 5.292 | 1,238,449 | -12,471 | 0.62% | 6,553,802 |
| 2018-11-15 | 2018-11-13 | 4.811 | 1,250,920 | -12,472 | 0.63% | 6,017,998 |
| 2018-11-14 | 2018-11-12 | 5.051 | 1,263,392 | -1,746 | 0.64% | 6,381,899 |
| 2018-11-12 | 2018-11-08 | 5.051 | 1,265,138 | -24,944 | 0.64% | 6,390,719 |
| 2018-11-09 | 2018-11-07 | 4.971 | 1,290,082 | -24,943 | 0.65% | 6,413,281 |
| 2018-10-23 | 2018-10-19 | 5.051 | 1,315,025 | -6,236 | 0.66% | 6,642,718 |
| 2018-10-22 | 2018-10-18 | 5.051 | 1,321,261 | +187,076 | 0.67% | 6,674,218 |
| 2018-10-16 | 2018-10-12 | 4.731 | 1,134,185 | +124,718 | 0.57% | 5,365,462 |
| 2018-10-15 | 2018-10-11 | 4.811 | 1,009,467 | -81,066 | 0.51% | 4,856,402 |
| 2018-10-03 | 2018-09-28 | 5.773 | 1,090,533 | +49,887 | 0.55% | 6,295,679 |
| 2018-09-10 | 2018-09-06 | 4.490 | 1,040,646 | +7,483 | 0.52% | 4,672,640 |
| 2018-09-07 | 2018-09-05 | 4.570 | 1,033,163 | -4,989 | 0.52% | 4,721,880 |
| 2018-08-20 | 2018-08-16 | 4.570 | 1,038,152 | -12,472 | 0.52% | 4,744,681 |
| 2018-07-31 | 2018-07-27 | 5.773 | 1,050,624 | -71,962 | 0.53% | 6,065,283 |
| 2018-07-04 | 2018-06-29 | 5.613 | 1,122,586 | +7,109 | 0.57% | 6,300,701 |
| 2018-06-28 | 2018-06-26 | 5.532 | 1,115,477 | +27,438 | 0.56% | 6,171,361 |
| 2018-06-25 | 2018-06-21 | 5.613 | 1,088,039 | +12,472 | 0.55% | 6,106,801 |
| 2018-06-22 | 2018-06-20 | 5.773 | 1,075,567 | +12,472 | 0.54% | 6,209,279 |
| 2018-06-21 | 2018-06-19 | 5.613 | 1,063,095 | -7,483 | 0.54% | 5,966,798 |
| 2018-05-31 | 2018-05-29 | 6.462 | 1,070,578 | -99,717 | 0.54% | 6,918,324 |
| 2018-05-28 | 2018-05-24 | 6.536 | 1,170,295 | -409 | 0.54% | 7,648,658 |
| 2018-05-25 | 2018-05-23 | 6.609 | 1,170,704 | +5,447 | 0.54% | 7,737,302 |
| 2018-05-24 | 2018-05-21 | 6.829 | 1,165,257 | -133,316 | 0.54% | 7,958,012 |
| 2018-05-23 | 2018-05-18 | 6.242 | 1,298,573 | +7,626 | 0.60% | 8,105,601 |
| 2018-05-21 | 2018-05-17 | 6.315 | 1,290,947 | +14,162 | 0.60% | 8,152,800 |
| 2018-05-14 | 2018-05-10 | 5.801 | 1,276,785 | -1,362 | 0.59% | 7,407,041 |
| 2018-05-07 | 2018-05-03 | 5.801 | 1,278,147 | -9,532 | 0.59% | 7,414,943 |
| 2018-05-03 | 2018-04-30 | 5.801 | 1,287,679 | -1,634 | 0.59% | 7,470,241 |
| 2018-05-02 | 2018-04-27 | 5.581 | 1,289,313 | +9,532 | 0.59% | 7,195,680 |
| 2018-04-30 | 2018-04-26 | 5.728 | 1,279,781 | -16,341 | 0.59% | 7,330,442 |
| 2018-04-26 | 2018-04-24 | 5.581 | 1,296,122 | +16,341 | 0.60% | 7,233,682 |
| 2018-04-25 | 2018-04-23 | 5.361 | 1,279,781 | +1,634 | 0.59% | 6,860,542 |
| 2018-04-16 | 2018-04-12 | 5.801 | 1,278,147 | -6,808 | 0.59% | 7,414,943 |
| 2018-04-13 | 2018-04-11 | 5.801 | 1,284,955 | -273 | 0.59% | 7,454,438 |
| 2018-03-29 | 2018-03-27 | 5.581 | 1,285,228 | +4,086 | 0.59% | 7,172,882 |
| 2018-03-27 | 2018-03-23 | 5.434 | 1,281,142 | +12,255 | 0.59% | 6,961,918 |
| 2018-03-26 | 2018-03-22 | 5.581 | 1,268,887 | -6,672 | 0.58% | 7,081,682 |
| 2018-03-23 | 2018-03-21 | 5.728 | 1,275,559 | -27,372 | 0.59% | 7,306,259 |
| 2018-03-21 | 2018-03-19 | 5.875 | 1,302,931 | +13,618 | 0.60% | 7,654,403 |
| 2018-03-20 | 2018-03-16 | 5.728 | 1,289,313 | +2,451 | 0.59% | 7,385,040 |
| 2018-03-16 | 2018-03-14 | 5.654 | 1,286,862 | -83,067 | 0.59% | 7,276,501 |
| 2018-03-09 | 2018-03-07 | 5.654 | 1,369,929 | +4,085 | 0.63% | 7,746,200 |
| 2018-02-28 | 2018-02-26 | 6.022 | 1,365,844 | +108,941 | 0.63% | 8,224,601 |
| 2018-02-27 | 2018-02-23 | 5.654 | 1,256,903 | +5,447 | 0.58% | 7,107,100 |
| 2018-02-26 | 2018-02-22 | 5.728 | 1,251,456 | +18,384 | 0.58% | 7,168,200 |
| 2018-02-23 | 2018-02-21 | 5.728 | 1,233,072 | +408 | 0.57% | 7,062,898 |
| 2018-02-22 | 2018-02-20 | 5.801 | 1,232,664 | +46,164 | 0.57% | 7,151,081 |
| 2018-02-21 | 2018-02-15 | 6.022 | 1,186,500 | +38,129 | 0.55% | 7,144,659 |
| 2018-02-14 | 2018-02-12 | 5.287 | 1,148,371 | -121,333 | 0.53% | 6,071,760 |
| 2018-02-13 | 2018-02-09 | 5.508 | 1,269,704 | -49,023 | 0.59% | 6,993,002 |
| 2018-02-12 | 2018-02-08 | 5.801 | 1,318,727 | +92,055 | 0.61% | 7,650,360 |
| 2018-02-09 | 2018-02-07 | 5.067 | 1,226,672 | +6,945 | 0.57% | 6,215,520 |
| 2018-02-08 | 2018-02-06 | 5.801 | 1,219,727 | +32,001 | 0.56% | 7,076,030 |
| 2018-02-07 | 2018-02-05 | 6.242 | 1,187,726 | +20,563 | 0.55% | 7,413,702 |
| 2018-02-06 | 2018-02-02 | 6.609 | 1,167,163 | +6,809 | 0.54% | 7,713,899 |
| 2018-02-05 | 2018-02-01 | 7.050 | 1,160,354 | +6,808 | 0.53% | 8,180,157 |
| 2018-02-02 | 2018-01-31 | 7.343 | 1,153,546 | +36,768 | 0.53% | 8,471,003 |
| 2018-02-01 | 2018-01-30 | 7.784 | 1,116,778 | +2,723 | 0.51% | 8,693,059 |
| 2018-01-31 | 2018-01-29 | 8.004 | 1,114,055 | +198,817 | 0.51% | 8,917,293 |
| 2018-01-30 | 2018-01-26 | 8.665 | 915,238 | -156,874 | 0.42% | 7,930,781 |
| 2018-01-29 | 2018-01-25 | 8.812 | 1,072,112 | -128,414 | 0.49% | 9,447,596 |
| 2018-01-26 | 2018-01-24 | 8.372 | 1,200,526 | -47,798 | 0.55% | 10,050,238 |
| 2018-01-25 | 2018-01-23 | 8.592 | 1,248,324 | +230,001 | 0.58% | 10,725,390 |
| 2018-01-24 | 2018-01-22 | 6.976 | 1,018,323 | +40,717 | 0.47% | 7,104,100 |
| 2018-01-23 | 2018-01-19 | 6.829 | 977,606 | -84,566 | 0.45% | 6,676,467 |
| 2018-01-22 | 2018-01-18 | 7.050 | 1,062,172 | +44,666 | 0.49% | 7,488,003 |
| 2018-01-19 | 2018-01-17 | 6.095 | 1,017,506 | +100,089 | 0.47% | 6,201,760 |
| 2018-01-18 | 2018-01-16 | 5.875 | 917,417 | -6,808 | 0.42% | 5,389,602 |
| 2018-01-11 | 2018-01-09 | 5.948 | 924,225 | +13,617 | 0.43% | 5,497,467 |
| 2018-01-09 | 2018-01-05 | 6.022 | 910,608 | +27,235 | 0.42% | 5,483,341 |
| 2017-12-29 | 2017-12-27 | 5.214 | 883,373 | +4,086 | 0.41% | 4,605,771 |
| 2017-12-28 | 2017-12-22 | 5.508 | 879,287 | +2,723 | 0.41% | 4,842,747 |
| 2017-12-27 | 2017-12-21 | 5.654 | 876,564 | +10,894 | 0.40% | 4,956,490 |
| 2017-12-14 | 2017-12-12 | 6.976 | 865,670 | +409 | 0.40% | 6,039,151 |
| 2017-12-13 | 2017-12-11 | 7.123 | 865,261 | -681 | 0.40% | 6,163,378 |
| 2017-12-12 | 2017-12-08 | 6.829 | 865,942 | -26,555 | 0.40% | 5,913,868 |
| 2017-12-11 | 2017-12-07 | 6.095 | 892,497 | -16,341 | 0.41% | 5,439,823 |
| 2017-12-08 | 2017-12-06 | 5.654 | 908,838 | -6,808 | 0.42% | 5,138,982 |
| 2017-11-28 | 2017-11-24 | 6.756 | 915,646 | +6,808 | 0.42% | 6,186,077 |
| 2017-11-27 | 2017-11-23 | 7.123 | 908,838 | -13,617 | 0.42% | 6,473,783 |
| 2017-11-24 | 2017-11-22 | 7.050 | 922,455 | -43,576 | 0.43% | 6,503,039 |
| 2017-11-17 | 2017-11-15 | 7.564 | 966,031 | +1,361 | 0.45% | 7,306,816 |
| 2017-11-16 | 2017-11-14 | 7.417 | 964,670 | +2,724 | 0.44% | 7,154,842 |
| 2017-11-14 | 2017-11-10 | 7.564 | 961,946 | -13,618 | 0.44% | 7,275,919 |
| 2017-11-13 | 2017-11-09 | 7.784 | 975,564 | +1,362 | 0.45% | 7,593,842 |
| 2017-11-09 | 2017-11-07 | 8.004 | 974,202 | -13,618 | 0.45% | 7,797,860 |
| 2017-11-08 | 2017-11-06 | 8.225 | 987,820 | +1,362 | 0.46% | 8,124,483 |
| 2017-10-27 | 2017-10-25 | 8.225 | 986,458 | -1,362 | 0.45% | 8,113,281 |
| 2017-10-25 | 2017-10-23 | 8.372 | 987,820 | -106,081 | 0.46% | 8,269,563 |
| 2017-10-24 | 2017-10-20 | 8.592 | 1,093,901 | -122,558 | 0.50% | 9,398,614 |
| 2017-10-23 | 2017-10-19 | 8.116 | 1,216,459 | -153,606 | 0.56% | 9,873,006 |
| 2017-10-20 | 2017-10-18 | 8.398 | 1,370,065 | -55,500 | 0.63% | 11,506,473 |
| 2017-10-19 | 2017-10-17 | 8.398 | 1,425,565 | -4,251 | 0.63% | 11,972,589 |
| 2017-10-17 | 2017-10-13 | 8.610 | 1,429,816 | -283 | 0.63% | 12,311,021 |
| 2017-10-13 | 2017-10-11 | 8.328 | 1,430,099 | -5,668 | 0.63% | 11,909,738 |
| 2017-10-12 | 2017-10-10 | 8.469 | 1,435,767 | -7,085 | 0.64% | 12,159,601 |
| 2017-10-11 | 2017-10-09 | 8.469 | 1,442,852 | -1,416 | 0.64% | 12,219,604 |
| 2017-10-09 | 2017-10-04 | 8.610 | 1,444,268 | -12,753 | 0.64% | 12,435,456 |
| 2017-10-03 | 2017-09-28 | 8.893 | 1,457,021 | +2,834 | 0.65% | 12,956,582 |
| 2017-09-28 | 2017-09-26 | 8.963 | 1,454,187 | +24,088 | 0.64% | 13,034,011 |
| 2017-09-27 | 2017-09-25 | 9.387 | 1,430,099 | -9,919 | 0.63% | 13,423,688 |
| 2017-09-26 | 2017-09-22 | 8.963 | 1,440,018 | -18,420 | 0.64% | 12,907,013 |
| 2017-09-25 | 2017-09-21 | 8.893 | 1,458,438 | +5,668 | 0.65% | 12,969,183 |
| 2017-09-22 | 2017-09-20 | 9.104 | 1,452,770 | +7,793 | 0.64% | 13,226,370 |
| 2017-09-21 | 2017-09-19 | 7.975 | 1,444,977 | -3,826 | 0.64% | 11,523,741 |
| 2017-09-20 | 2017-09-18 | 8.257 | 1,448,803 | -14,169 | 0.64% | 11,963,253 |
| 2017-09-19 | 2017-09-15 | 8.116 | 1,462,972 | +25,363 | 0.65% | 11,873,752 |
| 2017-09-18 | 2017-09-14 | 7.975 | 1,437,609 | -5,668 | 0.64% | 11,464,981 |
| 2017-09-12 | 2017-09-08 | 7.975 | 1,443,277 | -7,084 | 0.64% | 11,510,183 |
| 2017-09-08 | 2017-09-06 | 7.975 | 1,450,361 | +7,084 | 0.64% | 11,566,678 |
| 2017-09-07 | 2017-09-05 | 8.257 | 1,443,277 | -7,084 | 0.64% | 11,917,623 |
| 2017-09-06 | 2017-09-04 | 7.693 | 1,450,361 | -2,834 | 0.64% | 11,157,238 |
| 2017-09-01 | 2017-08-30 | 7.269 | 1,453,195 | -3,684 | 0.64% | 10,563,680 |
| 2017-08-29 | 2017-08-25 | 7.410 | 1,456,879 | +7,935 | 0.65% | 10,796,100 |
| 2017-08-25 | 2017-08-22 | 7.975 | 1,448,944 | +15,586 | 0.64% | 11,555,378 |
| 2017-08-22 | 2017-08-18 | 7.410 | 1,433,358 | +2,834 | 0.64% | 10,621,799 |
| 2017-08-21 | 2017-08-17 | 7.410 | 1,430,524 | -16,578 | 0.63% | 10,600,798 |
| 2017-08-17 | 2017-08-15 | 7.410 | 1,447,102 | +1,417 | 0.64% | 10,723,648 |
| 2017-08-16 | 2017-08-14 | 7.269 | 1,445,685 | +5,667 | 0.64% | 10,509,087 |
| 2017-08-15 | 2017-08-11 | 7.269 | 1,440,018 | +4,251 | 0.64% | 10,467,892 |
| 2017-08-14 | 2017-08-10 | 7.340 | 1,435,767 | -1,417 | 0.64% | 10,538,321 |
| 2017-08-11 | 2017-08-09 | 7.481 | 1,437,184 | +6,801 | 0.64% | 10,751,581 |
| 2017-08-10 | 2017-08-08 | 7.552 | 1,430,383 | +2,834 | 0.63% | 10,801,653 |
| 2017-08-08 | 2017-08-04 | 7.763 | 1,427,549 | +2,834 | 0.63% | 11,082,502 |
| 2017-08-03 | 2017-08-01 | 8.257 | 1,424,715 | +14,169 | 0.63% | 11,764,351 |
| 2017-07-28 | 2017-07-26 | 7.975 | 1,410,546 | +2,409 | 0.62% | 11,249,152 |
| 2017-07-26 | 2017-07-24 | 7.763 | 1,408,137 | +1,417 | 0.62% | 10,931,801 |
| 2017-07-25 | 2017-07-21 | 7.834 | 1,406,720 | +2,834 | 0.62% | 11,020,080 |
| 2017-07-21 | 2017-07-19 | 7.904 | 1,403,886 | +2,834 | 0.62% | 11,096,959 |
| 2017-07-06 | 2017-07-04 | 9.034 | 1,401,052 | +61,777 | 0.61% | 12,656,637 |
| 2017-07-05 | 2017-07-03 | 9.528 | 1,339,275 | +28,339 | 0.59% | 12,760,205 |
| 2017-07-04 | 2017-06-30 | 9.598 | 1,310,936 | +99,043 | 0.57% | 12,582,719 |
| 2017-06-29 | 2017-06-27 | 9.528 | 1,211,893 | -10,485 | 0.53% | 11,546,548 |
| 2017-06-28 | 2017-06-26 | 8.540 | 1,222,378 | +17,428 | 0.54% | 10,438,666 |
| 2017-06-26 | 2017-06-22 | 8.328 | 1,204,950 | -191,710 | 0.53% | 10,034,717 |
| 2017-06-20 | 2017-06-16 | 8.187 | 1,396,660 | +13,319 | 0.61% | 11,434,121 |
| 2017-06-16 | 2017-06-14 | 8.257 | 1,383,341 | +1,417 | 0.61% | 11,422,712 |
| 2017-06-15 | 2017-06-13 | 7.763 | 1,381,924 | +4,251 | 0.61% | 10,728,301 |
| 2017-06-14 | 2017-06-12 | 7.693 | 1,377,673 | +2,834 | 0.60% | 10,598,069 |
| 2017-06-09 | 2017-06-07 | 8.328 | 1,374,839 | -22,246 | 0.60% | 11,449,538 |
| 2017-06-08 | 2017-06-06 | 8.469 | 1,397,085 | -27,913 | 0.61% | 11,832,001 |
| 2017-06-07 | 2017-06-05 | 9.810 | 1,424,998 | +5,667 | 0.63% | 13,979,227 |
| 2017-06-02 | 2017-05-31 | 9.881 | 1,419,331 | -9,918 | 0.62% | 14,023,804 |
| 2017-06-01 | 2017-05-29 | 10.163 | 1,429,249 | +2,834 | 0.63% | 14,525,279 |
| 2017-05-29 | 2017-05-25 | 10.586 | 1,426,415 | -21,821 | 0.63% | 15,100,498 |
| 2017-05-26 | 2017-05-24 | 10.657 | 1,448,236 | -1,417 | 0.64% | 15,433,712 |
| 2017-05-24 | 2017-05-22 | 10.586 | 1,449,653 | +2,834 | 0.64% | 15,346,503 |
| 2017-05-23 | 2017-05-19 | 10.304 | 1,446,819 | -14,169 | 0.63% | 14,908,061 |
| 2017-05-19 | 2017-05-17 | 10.798 | 1,460,988 | -2,834 | 0.64% | 15,775,829 |
| 2017-05-18 | 2017-05-16 | 11.010 | 1,463,822 | -283 | 0.64% | 16,116,361 |
| 2017-05-12 | 2017-05-10 | 11.433 | 1,464,105 | -3,543 | 0.64% | 16,739,456 |
| 2017-05-11 | 2017-05-09 | 11.716 | 1,467,648 | -2,833 | 0.64% | 17,194,284 |
| 2017-05-10 | 2017-05-08 | 11.574 | 1,470,481 | -4,251 | 0.64% | 17,019,914 |
| 2017-05-09 | 2017-05-05 | 11.433 | 1,474,732 | +7,793 | 0.65% | 16,860,957 |
| 2017-05-02 | 2017-04-27 | 10.939 | 1,466,939 | -1,417 | 0.64% | 16,047,148 |
| 2017-04-28 | 2017-04-26 | 11.222 | 1,468,356 | +1,417 | 0.64% | 16,477,169 |
| 2017-04-26 | 2017-04-24 | 10.586 | 1,466,939 | -425 | 0.64% | 15,529,498 |
| 2017-04-25 | 2017-04-21 | 10.727 | 1,467,364 | +3,825 | 0.64% | 15,741,117 |
| 2017-04-24 | 2017-04-20 | 10.798 | 1,463,539 | +7,085 | 0.64% | 15,803,375 |
| 2017-04-21 | 2017-04-19 | 11.222 | 1,456,454 | -13,744 | 0.64% | 16,343,610 |
| 2017-04-20 | 2017-04-18 | 11.010 | 1,470,198 | +4,251 | 0.64% | 16,186,559 |
| 2017-04-19 | 2017-04-13 | 11.857 | 1,465,947 | +5,667 | 0.64% | 17,381,276 |
| 2017-04-18 | 2017-04-12 | 11.927 | 1,460,280 | +13,886 | 0.64% | 17,417,144 |
| 2017-04-13 | 2017-04-11 | 12.351 | 1,446,394 | +9,919 | 0.63% | 17,864,002 |
| 2017-04-12 | 2017-04-10 | 12.845 | 1,436,475 | +29,047 | 0.63% | 18,451,155 |
| 2017-04-11 | 2017-04-07 | 12.845 | 1,407,428 | +150,193 | 0.62% | 18,078,054 |
| 2017-04-10 | 2017-04-06 | 12.915 | 1,257,235 | +7,085 | 0.55% | 16,237,593 |
| 2017-04-06 | 2017-04-03 | 12.845 | 1,250,150 | +15,586 | 0.55% | 16,057,858 |
| 2017-04-05 | 2017-03-31 | 12.986 | 1,234,564 | +850 | 0.54% | 16,031,920 |
| 2017-04-03 | 2017-03-30 | 12.986 | 1,233,714 | +709 | 0.54% | 16,020,882 |
| 2017-03-31 | 2017-03-29 | 13.056 | 1,233,005 | -59,794 | 0.54% | 16,098,695 |
| 2017-03-30 | 2017-03-28 | 15.244 | 1,292,799 | +70,846 | 0.57% | 19,707,833 |
| 2017-03-29 | 2017-03-27 | 14.891 | 1,221,953 | -49,593 | 0.54% | 18,196,634 |
| 2017-03-28 | 2017-03-24 | 15.456 | 1,271,546 | -13,035 | 0.56% | 19,653,065 |
| 2017-03-27 | 2017-03-23 | 15.315 | 1,284,581 | +850 | 0.56% | 19,673,215 |
| 2017-03-24 | 2017-03-22 | 14.962 | 1,283,731 | -2,834 | 0.56% | 19,207,197 |
| 2017-03-23 | 2017-03-21 | 15.385 | 1,286,565 | -25,080 | 0.56% | 19,794,400 |
| 2017-03-22 | 2017-03-20 | 14.539 | 1,311,645 | -2,833 | 0.58% | 19,069,427 |
| 2017-03-21 | 2017-03-17 | 13.056 | 1,314,478 | +991 | 0.58% | 17,162,445 |
| 2017-03-20 | 2017-03-16 | 13.339 | 1,313,487 | +14,170 | 0.58% | 17,520,306 |
| 2017-03-17 | 2017-03-15 | 13.198 | 1,299,317 | +5,667 | 0.57% | 17,147,896 |
| 2017-03-16 | 2017-03-14 | 13.551 | 1,293,650 | +28,339 | 0.57% | 17,529,605 |
| 2017-03-15 | 2017-03-13 | 13.692 | 1,265,311 | +24,087 | 0.55% | 17,324,197 |
| 2017-03-14 | 2017-03-10 | 13.409 | 1,241,224 | +17,004 | 0.54% | 16,644,006 |
| 2017-03-10 | 2017-03-08 | 12.845 | 1,224,220 | +4,817 | 0.54% | 15,724,794 |
| 2017-03-08 | 2017-03-06 | 12.986 | 1,219,403 | +1,417 | 0.53% | 15,835,041 |
| 2017-03-06 | 2017-03-02 | 13.339 | 1,217,986 | -27,772 | 0.53% | 16,246,440 |
| 2017-03-03 | 2017-03-01 | 14.397 | 1,245,758 | -25,504 | 0.55% | 17,935,685 |
| 2017-03-02 | 2017-02-28 | 15.033 | 1,271,262 | -12,753 | 0.56% | 19,110,356 |
| 2017-03-01 | 2017-02-27 | 15.174 | 1,284,015 | +11,336 | 0.56% | 19,483,306 |
| 2017-02-28 | 2017-02-24 | 15.174 | 1,272,679 | -15,445 | 0.56% | 19,311,297 |
| 2017-02-27 | 2017-02-23 | 15.174 | 1,288,124 | +1,417 | 0.56% | 19,545,655 |
| 2017-02-22 | 2017-02-20 | 15.668 | 1,286,707 | -2,834 | 0.56% | 20,159,824 |
| 2017-02-20 | 2017-02-16 | 15.385 | 1,289,541 | +14,170 | 0.57% | 19,840,187 |
| 2017-02-16 | 2017-02-14 | 16.021 | 1,275,371 | +2,125 | 0.56% | 20,432,264 |
| 2017-02-15 | 2017-02-13 | 16.515 | 1,273,246 | +48,175 | 0.56% | 21,027,241 |
| 2017-02-14 | 2017-02-10 | 15.456 | 1,225,071 | +8,502 | 0.54% | 18,934,746 |
| 2017-02-13 | 2017-02-09 | 15.385 | 1,216,569 | +18,420 | 0.53% | 18,717,479 |
| 2017-02-09 | 2017-02-07 | 15.033 | 1,198,149 | +567 | 0.53% | 18,011,278 |
| 2017-02-08 | 2017-02-06 | 14.962 | 1,197,582 | +4,250 | 0.53% | 17,918,235 |
| 2017-02-07 | 2017-02-03 | 15.385 | 1,193,332 | -2,833 | 0.52% | 18,359,967 |
| 2017-02-02 | 2017-01-27 | 16.021 | 1,196,165 | -5,668 | 0.52% | 19,163,333 |
| 2017-01-26 | 2017-01-24 | 16.303 | 1,201,833 | -14,169 | 0.53% | 19,593,418 |
| 2017-01-25 | 2017-01-23 | 15.668 | 1,216,002 | -66,312 | 0.53% | 19,052,035 |
| 2017-01-24 | 2017-01-20 | 15.879 | 1,282,314 | -5,101 | 0.56% | 20,362,496 |
| 2017-01-23 | 2017-01-19 | 16.021 | 1,287,415 | +14,169 | 0.56% | 20,625,217 |
| 2017-01-09 | 2017-01-05 | 17.079 | 1,273,246 | +14,169 | 0.56% | 21,746,121 |
| 2017-01-06 | 2017-01-04 | 17.362 | 1,259,077 | +54,977 | 0.55% | 21,859,564 |
| 2016-12-28 | 2016-12-22 | 17.714 | 1,204,100 | -15,586 | 0.53% | 21,329,977 |
| 2016-12-22 | 2016-12-20 | 17.644 | 1,219,686 | +1,417 | 0.53% | 21,519,994 |
| 2016-12-16 | 2016-12-14 | 18.208 | 1,218,269 | -1,417 | 0.53% | 22,182,833 |
| 2016-12-15 | 2016-12-13 | 17.926 | 1,219,686 | +1,417 | 0.53% | 21,864,314 |
| 2016-12-14 | 2016-12-12 | 17.785 | 1,218,269 | -4,960 | 0.53% | 21,666,953 |
| 2016-12-07 | 2016-12-05 | 18.350 | 1,223,229 | -2,125 | 0.54% | 22,445,807 |
| 2016-12-06 | 2016-12-02 | 18.491 | 1,225,354 | -4,251 | 0.54% | 22,657,760 |
| 2016-12-05 | 2016-12-01 | 18.420 | 1,229,605 | +2,834 | 0.54% | 22,649,584 |
| 2016-12-02 | 2016-11-30 | 18.914 | 1,226,771 | -12,752 | 0.54% | 23,203,441 |
| 2016-12-01 | 2016-11-29 | 19.126 | 1,239,523 | -1,417 | 0.54% | 23,707,076 |
| 2016-11-30 | 2016-11-28 | 19.126 | 1,240,940 | +9,210 | 0.54% | 23,734,177 |
| 2016-11-28 | 2016-11-24 | 17.856 | 1,231,730 | -133,333 | 0.54% | 21,993,287 |
| 2016-11-25 | 2016-11-23 | 17.997 | 1,365,063 | -1,416 | 0.60% | 24,566,709 |
| 2016-11-24 | 2016-11-22 | 17.785 | 1,366,479 | +1,416 | 0.60% | 24,302,872 |
| 2016-11-14 | 2016-11-10 | 18.703 | 1,365,063 | +7,085 | 0.60% | 25,530,109 |
| 2016-11-11 | 2016-11-09 | 18.138 | 1,357,978 | -30,180 | 0.60% | 24,630,882 |
| 2016-10-20 | 2016-10-18 | 18.350 | 1,388,158 | -3,543 | 0.61% | 25,472,194 |
| 2016-10-19 | 2016-10-17 | 18.208 | 1,391,701 | +2,834 | 0.61% | 25,340,767 |
| 2016-10-18 | 2016-10-14 | 18.703 | 1,388,867 | +2,834 | 0.61% | 25,975,304 |
| 2016-10-17 | 2016-10-13 | 18.703 | 1,386,033 | -1,275 | 0.61% | 25,922,301 |
| 2016-10-13 | 2016-10-11 | 19.761 | 1,387,308 | -16,011 | 0.61% | 27,414,797 |
| 2016-10-04 | 2016-09-30 | 19.338 | 1,403,319 | -11,336 | 0.62% | 27,136,952 |
| 2016-09-30 | 2016-09-28 | 19.126 | 1,414,655 | -1,275 | 0.62% | 27,056,644 |
| 2016-09-26 | 2016-09-22 | 18.985 | 1,415,930 | +58,094 | 0.62% | 26,881,170 |
| 2016-09-23 | 2016-09-21 | 19.267 | 1,357,836 | -2,834 | 0.60% | 26,161,586 |
| 2016-09-22 | 2016-09-20 | 19.197 | 1,360,670 | +5,668 | 0.60% | 26,120,159 |
| 2016-09-19 | 2016-09-14 | 18.279 | 1,355,002 | -7,227 | 0.59% | 24,768,163 |
| 2016-09-15 | 2016-09-13 | 17.856 | 1,362,229 | -12,752 | 0.60% | 24,323,426 |
| 2016-09-14 | 2016-09-12 | 18.138 | 1,374,981 | +7,793 | 0.60% | 24,939,281 |
| 2016-09-13 | 2016-09-09 | 19.549 | 1,367,188 | +8,927 | 0.60% | 26,727,732 |
| 2016-09-09 | 2016-09-07 | 19.761 | 1,358,261 | -7,510 | 0.60% | 26,840,795 |
| 2016-09-08 | 2016-09-06 | 20.185 | 1,365,771 | +7,085 | 0.60% | 27,567,541 |
| 2016-09-07 | 2016-09-05 | 19.832 | 1,358,686 | +708 | 0.60% | 26,945,083 |
| 2016-09-06 | 2016-09-02 | 18.773 | 1,357,978 | -850 | 0.60% | 25,493,442 |
| 2016-09-05 | 2016-09-01 | 18.491 | 1,358,828 | -56,252 | 0.60% | 25,125,799 |
| 2016-09-02 | 2016-08-31 | 18.561 | 1,415,080 | -5,951 | 0.62% | 26,265,813 |
| 2016-09-01 | 2016-08-30 | 17.926 | 1,421,031 | -37,407 | 0.62% | 25,473,662 |
| 2016-08-26 | 2016-08-24 | 16.585 | 1,458,438 | -425 | 0.64% | 24,188,556 |
| 2016-08-25 | 2016-08-23 | 16.444 | 1,458,863 | -21,254 | 0.64% | 23,989,684 |
| 2016-08-24 | 2016-08-22 | 16.868 | 1,480,117 | -4,250 | 0.65% | 24,965,948 |
| 2016-08-22 | 2016-08-18 | 17.362 | 1,484,367 | -992 | 0.65% | 25,770,954 |
| 2016-08-19 | 2016-08-17 | 17.291 | 1,485,359 | +8,076 | 0.65% | 25,683,347 |
| 2016-08-18 | 2016-08-16 | 17.926 | 1,477,283 | +8,502 | 0.65% | 26,482,045 |
| 2016-08-17 | 2016-08-15 | 18.420 | 1,468,781 | +151,752 | 0.64% | 27,055,257 |
| 2016-08-11 | 2016-08-09 | 16.444 | 1,317,029 | -6,518 | 0.58% | 21,657,352 |
| 2016-08-08 | 2016-08-04 | 16.232 | 1,323,547 | -1,700 | 0.58% | 21,484,305 |
| 2016-08-05 | 2016-08-03 | 15.668 | 1,325,247 | -7,085 | 0.58% | 20,763,660 |
| 2016-08-03 | 2016-07-29 | 15.879 | 1,332,332 | +284 | 0.58% | 21,156,756 |
| 2016-07-28 | 2016-07-26 | 16.585 | 1,332,048 | +1,133 | 0.58% | 22,092,346 |
| 2016-07-27 | 2016-07-25 | 17.220 | 1,330,915 | +1,134 | 0.58% | 22,918,925 |
| 2016-07-26 | 2016-07-22 | 17.503 | 1,329,781 | +3,117 | 0.58% | 23,274,797 |
| 2016-07-25 | 2016-07-21 | 17.432 | 1,326,664 | -2,834 | 0.58% | 23,126,611 |
| 2016-07-22 | 2016-07-20 | 16.797 | 1,329,498 | -2,550 | 0.58% | 22,331,544 |
| 2016-07-21 | 2016-07-19 | 16.656 | 1,332,048 | -1,417 | 0.58% | 22,186,356 |
| 2016-07-20 | 2016-07-18 | 16.444 | 1,333,465 | -70,988 | 0.58% | 21,927,628 |
| 2016-07-19 | 2016-07-15 | 16.374 | 1,404,453 | +13,603 | 0.62% | 22,995,841 |
| 2016-07-18 | 2016-07-14 | 15.527 | 1,390,850 | -99,185 | 0.61% | 21,595,193 |
| 2016-07-15 | 2016-07-13 | 15.385 | 1,490,035 | -850 | 0.65% | 22,924,880 |
| 2016-07-14 | 2016-07-12 | 15.527 | 1,490,885 | -70,705 | 0.65% | 23,148,398 |
| 2016-07-13 | 2016-07-11 | 14.962 | 1,561,590 | +26,355 | 0.68% | 23,364,527 |
| 2016-07-12 | 2016-07-08 | 14.962 | 1,535,235 | +1,417 | 0.67% | 22,970,203 |
| 2016-07-11 | 2016-07-07 | 15.385 | 1,533,818 | +29,755 | 0.67% | 23,598,502 |
| 2016-07-08 | 2016-07-06 | 15.597 | 1,504,063 | -40,382 | 0.66% | 23,459,157 |
| 2016-07-07 | 2016-07-05 | 15.809 | 1,544,445 | -103,435 | 0.68% | 24,416,003 |
| 2016-07-06 | 2016-07-04 | 16.162 | 1,647,880 | +425 | 0.72% | 26,632,698 |
| 2016-07-05 | 2016-06-30 | 16.585 | 1,647,455 | +283 | 0.72% | 27,323,450 |
| 2016-06-30 | 2016-06-28 | 15.385 | 1,647,172 | -283 | 0.72% | 25,342,506 |
| 2016-06-28 | 2016-06-24 | 15.315 | 1,647,455 | +8,785 | 0.72% | 25,230,590 |
| 2016-06-27 | 2016-06-23 | 15.950 | 1,638,670 | +2,125 | 0.72% | 26,136,898 |
| 2016-06-24 | 2016-06-22 | 16.021 | 1,636,545 | +10,060 | 0.72% | 26,218,504 |
| 2016-06-22 | 2016-06-20 | 15.809 | 1,626,485 | +2,834 | 0.71% | 25,712,967 |
| 2016-06-20 | 2016-06-16 | 15.950 | 1,623,651 | +4,251 | 0.71% | 25,897,344 |
| 2016-06-17 | 2016-06-15 | 16.585 | 1,619,400 | -1,417 | 0.71% | 26,858,150 |
| 2016-06-15 | 2016-06-13 | 15.809 | 1,620,817 | -148,210 | 0.71% | 25,623,362 |
| 2016-06-14 | 2016-06-10 | 16.374 | 1,769,027 | -34,006 | 0.78% | 28,965,201 |
| 2016-06-13 | 2016-06-08 | 17.573 | 1,803,033 | +21,821 | 0.79% | 31,685,249 |
| 2016-06-10 | 2016-06-07 | 18.491 | 1,781,212 | -8,219 | 0.78% | 32,936,012 |
| 2016-06-08 | 2016-06-06 | 18.279 | 1,789,431 | -25,504 | 0.78% | 32,709,117 |
| 2016-06-07 | 2016-06-03 | 18.279 | 1,814,935 | -8,502 | 0.80% | 33,175,307 |
| 2016-06-03 | 2016-06-01 | 18.350 | 1,823,437 | -1,983 | 0.80% | 33,459,405 |
| 2016-06-02 | 2016-05-31 | 18.844 | 1,825,420 | +57,668 | 0.80% | 34,397,602 |
| 2016-05-31 | 2016-05-27 | 16.585 | 1,767,752 | +9,919 | 0.78% | 29,318,605 |
| 2016-05-26 | 2016-05-24 | 17.079 | 1,757,833 | +1,417 | 0.77% | 30,022,516 |
| 2016-05-25 | 2016-05-23 | 16.726 | 1,756,416 | -850 | 0.77% | 29,378,515 |
| 2016-05-24 | 2016-05-20 | 16.585 | 1,757,266 | +850 | 0.77% | 29,144,692 |
| 2016-05-23 | 2016-05-19 | 16.938 | 1,756,416 | -4,393 | 0.77% | 29,750,395 |
| 2016-05-20 | 2016-05-18 | 17.714 | 1,760,809 | +1,842 | 0.77% | 31,191,774 |
| 2016-05-18 | 2016-05-16 | 17.785 | 1,758,967 | +2,126 | 0.77% | 31,283,284 |
| 2016-05-17 | 2016-05-13 | 18.138 | 1,756,841 | +4,534 | 0.77% | 31,865,423 |
| 2016-05-16 | 2016-05-12 | 17.856 | 1,752,307 | -16,862 | 0.77% | 31,288,506 |
| 2016-05-13 | 2016-05-11 | 18.420 | 1,769,169 | -2,267 | 0.78% | 32,588,467 |
| 2016-05-12 | 2016-05-10 | 18.491 | 1,771,436 | +12,469 | 0.78% | 32,755,246 |
| 2016-05-11 | 2016-05-09 | 18.985 | 1,758,967 | +78,214 | 0.77% | 33,393,664 |
| 2016-05-10 | 2016-05-06 | 20.396 | 1,680,753 | -5,101 | 0.74% | 34,281,186 |
| 2016-05-09 | 2016-05-05 | 20.396 | 1,685,854 | -2,833 | 0.74% | 34,385,228 |
| 2016-05-06 | 2016-05-04 | 19.408 | 1,688,687 | -2,834 | 0.74% | 32,774,491 |
| 2016-05-05 | 2016-05-03 | 20.326 | 1,691,521 | +23,237 | 0.74% | 34,381,434 |
| 2016-05-04 | 2016-04-29 | 21.455 | 1,668,284 | -6,376 | 0.73% | 35,792,965 |
| 2016-05-03 | 2016-04-28 | 21.596 | 1,674,660 | +2,267 | 0.73% | 36,166,142 |
| 2016-04-29 | 2016-04-27 | 21.667 | 1,672,393 | -16,011 | 0.73% | 36,235,213 |
| 2016-04-28 | 2016-04-26 | 21.878 | 1,688,404 | +11,194 | 0.74% | 36,939,599 |
| 2016-04-27 | 2016-04-25 | 21.808 | 1,677,210 | -2,267 | 0.74% | 36,576,322 |
| 2016-04-26 | 2016-04-22 | 22.372 | 1,679,477 | -3,684 | 0.74% | 37,574,000 |
| 2016-04-25 | 2016-04-21 | 21.667 | 1,683,161 | +361,173 | 0.74% | 36,468,520 |
| 2016-04-22 | 2016-04-20 | 21.314 | 1,321,988 | +5,101 | 0.58% | 28,176,598 |
| 2016-04-21 | 2016-04-19 | 21.314 | 1,316,887 | +4,959 | 0.58% | 28,067,877 |
| 2016-04-20 | 2016-04-18 | 21.314 | 1,311,928 | -17,570 | 0.58% | 27,962,181 |
| 2016-04-19 | 2016-04-15 | 22.372 | 1,329,498 | +26,638 | 0.58% | 29,744,115 |
| 2016-04-18 | 2016-04-14 | 20.820 | 1,302,860 | -12,185 | 0.57% | 27,125,258 |
| 2016-04-15 | 2016-04-13 | 19.973 | 1,315,045 | +992 | 0.58% | 26,265,227 |
| 2016-04-14 | 2016-04-12 | 18.703 | 1,314,053 | -8,218 | 0.58% | 24,576,094 |
| 2016-04-13 | 2016-04-11 | 17.926 | 1,322,271 | -12,753 | 0.58% | 23,703,272 |
| 2016-04-12 | 2016-04-08 | 17.856 | 1,335,024 | -30,605 | 0.59% | 23,837,664 |
| 2016-04-11 | 2016-04-07 | 17.503 | 1,365,629 | +11,193 | 0.60% | 23,902,235 |
| 2016-04-08 | 2016-04-06 | 15.527 | 1,354,436 | +29,897 | 0.59% | 21,029,806 |
| 2016-04-07 | 2016-04-05 | 16.091 | 1,324,539 | -11,193 | 0.58% | 21,313,447 |
| 2016-04-06 | 2016-04-01 | 17.432 | 1,335,732 | -139,992 | 0.59% | 23,284,686 |
| 2016-04-05 | 2016-03-31 | 18.208 | 1,475,724 | -22,671 | 0.65% | 26,870,698 |
| 2016-04-01 | 2016-03-30 | 17.714 | 1,498,395 | +146,935 | 0.66% | 26,543,253 |
| 2016-03-31 | 2016-03-29 | 17.644 | 1,351,460 | +188,025 | 0.59% | 23,844,999 |
| 2016-03-30 | 2016-03-24 | 26.113 | 1,163,435 | -92,666 | 0.51% | 30,380,712 |
| 2016-03-29 | 2016-03-23 | 26.466 | 1,256,101 | +14,169 | 0.55% | 33,243,744 |
| 2016-03-24 | 2016-03-22 | 26.960 | 1,241,932 | -7,368 | 0.54% | 33,482,300 |
| 2016-03-23 | 2016-03-21 | 28.018 | 1,249,300 | -22,954 | 0.55% | 35,003,490 |
| 2016-03-22 | 2016-03-18 | 26.960 | 1,272,254 | -8,927 | 0.56% | 34,299,777 |
| 2016-03-21 | 2016-03-17 | 25.760 | 1,281,181 | +1,842 | 0.56% | 33,003,307 |
| 2016-03-14 | 2016-03-10 | 25.478 | 1,279,339 | +142 | 0.56% | 32,594,697 |
| 2016-03-10 | 2016-03-08 | 26.748 | 1,279,197 | -8,076 | 0.56% | 34,216,119 |
| 2016-03-09 | 2016-03-07 | 27.242 | 1,287,273 | -2,551 | 0.56% | 35,068,087 |
| 2016-03-08 | 2016-03-04 | 25.548 | 1,289,824 | +2,551 | 0.57% | 32,952,861 |
| 2016-03-07 | 2016-03-03 | 24.419 | 1,287,273 | +3,542 | 0.56% | 31,434,088 |
| 2016-03-04 | 2016-03-02 | 24.631 | 1,283,731 | +2,975 | 0.56% | 31,619,395 |
| 2016-03-03 | 2016-03-01 | 23.431 | 1,280,756 | -1,983 | 0.56% | 30,009,488 |
| 2016-03-01 | 2016-02-26 | 24.066 | 1,282,739 | +566 | 0.56% | 30,870,722 |
| 2016-02-29 | 2016-02-25 | 23.502 | 1,282,173 | +43,642 | 0.56% | 30,133,180 |
| 2016-02-26 | 2016-02-24 | 24.701 | 1,238,531 | -4,535 | 0.54% | 30,593,491 |
| 2016-02-25 | 2016-02-23 | 25.195 | 1,243,066 | -2,833 | 0.55% | 31,319,622 |
| 2016-02-24 | 2016-02-22 | 24.631 | 1,245,899 | +141 | 0.55% | 30,687,561 |
| 2016-02-23 | 2016-02-19 | 24.137 | 1,245,758 | -69,004 | 0.55% | 30,068,648 |
| 2016-02-22 | 2016-02-18 | 23.996 | 1,314,762 | +3,401 | 0.58% | 31,548,605 |
| 2016-02-19 | 2016-02-17 | 23.572 | 1,311,361 | +6,518 | 0.58% | 30,911,696 |
| 2016-02-16 | 2016-02-12 | 22.020 | 1,304,843 | +141 | 0.57% | 28,732,073 |
| 2016-02-15 | 2016-02-11 | 22.584 | 1,304,702 | +2,834 | 0.57% | 29,465,608 |
| 2016-02-12 | 2016-02-05 | 23.784 | 1,301,868 | +12,753 | 0.57% | 30,963,565 |
| 2016-02-11 | 2016-02-04 | 24.349 | 1,289,115 | +88,557 | 0.57% | 31,388,088 |
| 2016-02-05 | 2016-02-03 | 26.466 | 1,200,558 | +3,968 | 0.53% | 31,773,753 |
| 2016-02-04 | 2016-02-02 | 28.018 | 1,196,590 | +11,902 | 0.52% | 33,526,636 |
| 2016-02-02 | 2016-01-29 | 29.218 | 1,184,688 | -2,976 | 0.52% | 34,614,530 |
| 2016-01-28 | 2016-01-26 | 27.242 | 1,187,664 | +3,826 | 0.52% | 32,354,523 |
| 2016-01-27 | 2016-01-25 | 29.007 | 1,183,838 | -29,189 | 0.52% | 34,339,044 |
| 2016-01-26 | 2016-01-22 | 27.736 | 1,213,027 | +142 | 0.53% | 33,644,736 |
| 2016-01-25 | 2016-01-21 | 27.524 | 1,212,885 | -5,809 | 0.53% | 33,383,997 |
| 2016-01-22 | 2016-01-20 | 28.795 | 1,218,694 | -19,837 | 0.53% | 35,092,066 |
| 2016-01-21 | 2016-01-19 | 30.418 | 1,238,531 | -3,968 | 0.54% | 37,673,698 |
| 2016-01-20 | 2016-01-18 | 28.513 | 1,242,499 | +11,619 | 0.54% | 35,426,767 |
| 2016-01-19 | 2016-01-15 | 27.877 | 1,230,880 | +19,554 | 0.54% | 34,313,650 |
| 2016-01-18 | 2016-01-14 | 30.771 | 1,211,326 | +15,869 | 0.53% | 37,273,625 |
| 2016-01-15 | 2016-01-13 | 31.265 | 1,195,457 | -7,085 | 0.52% | 37,375,911 |
| 2016-01-14 | 2016-01-12 | 31.053 | 1,202,542 | +284 | 0.53% | 37,342,813 |
| 2016-01-13 | 2016-01-11 | 31.830 | 1,202,258 | +14,169 | 0.53% | 38,267,344 |
| 2016-01-12 | 2016-01-08 | 33.594 | 1,188,089 | +1,984 | 0.52% | 39,912,601 |
| 2016-01-11 | 2016-01-07 | 34.441 | 1,186,105 | -1,417 | 0.52% | 40,850,471 |
| 2016-01-08 | 2016-01-06 | 36.840 | 1,187,522 | -4,818 | 0.52% | 43,748,813 |
| 2016-01-07 | 2016-01-05 | 35.217 | 1,192,340 | +425 | 0.52% | 41,990,860 |
| 2016-01-06 | 2016-01-04 | 35.288 | 1,191,915 | +10,344 | 0.52% | 42,060,012 |
| 2016-01-05 | 2015-12-31 | 36.911 | 1,181,571 | -850 | 0.52% | 43,612,965 |
| 2015-12-30 | 2015-12-28 | 35.923 | 1,182,421 | +27,205 | 0.52% | 42,476,040 |
| 2015-12-28 | 2015-12-22 | 35.923 | 1,155,216 | +11,335 | 0.51% | 41,498,756 |
| 2015-12-23 | 2015-12-21 | 35.570 | 1,143,881 | +29,755 | 0.50% | 40,687,920 |
| 2015-12-21 | 2015-12-17 | 35.358 | 1,114,126 | -8,501 | 0.49% | 39,393,643 |
| 2015-12-18 | 2015-12-16 | 33.029 | 1,122,627 | -4,251 | 0.49% | 37,079,634 |
| 2015-12-16 | 2015-12-14 | 32.465 | 1,126,878 | +6,660 | 0.49% | 36,583,802 |
| 2015-12-15 | 2015-12-11 | 32.112 | 1,120,218 | +3,967 | 0.49% | 35,972,287 |
| 2015-12-14 | 2015-12-10 | 36.417 | 1,116,251 | +8,076 | 0.49% | 40,650,479 |
| 2015-12-11 | 2015-12-09 | 36.346 | 1,108,175 | -141 | 0.49% | 40,278,166 |
| 2015-12-10 | 2015-12-08 | 36.064 | 1,108,316 | -2,692 | 0.49% | 39,970,410 |
| 2015-12-09 | 2015-12-07 | 36.558 | 1,111,008 | +10,201 | 0.49% | 40,616,365 |
| 2015-12-07 | 2015-12-03 | 37.970 | 1,100,807 | -3,825 | 0.48% | 41,797,236 |
| 2015-12-04 | 2015-12-02 | 38.323 | 1,104,632 | -45,483 | 0.48% | 42,332,270 |
| 2015-12-03 | 2015-12-01 | 37.405 | 1,150,115 | -69,855 | 0.50% | 43,020,083 |
| 2015-12-02 | 2015-11-30 | 37.405 | 1,219,970 | -99,609 | 0.54% | 45,633,011 |
| 2015-12-01 | 2015-11-27 | 36.276 | 1,319,579 | +708 | 0.58% | 47,868,809 |
| 2015-11-30 | 2015-11-26 | 37.546 | 1,318,871 | -12,894 | 0.58% | 49,518,566 |
| 2015-11-27 | 2015-11-25 | 35.711 | 1,331,765 | -3,826 | 0.58% | 47,558,946 |
| 2015-11-26 | 2015-11-24 | 36.558 | 1,335,591 | -11,618 | 0.59% | 48,826,697 |
| 2015-11-25 | 2015-11-23 | 36.135 | 1,347,209 | -106,269 | 0.59% | 48,680,950 |
| 2015-11-24 | 2015-11-20 | 34.441 | 1,453,478 | -73,680 | 0.64% | 50,059,025 |
| 2015-11-20 | 2015-11-18 | 31.900 | 1,527,158 | +5,667 | 0.67% | 48,716,549 |
| 2015-11-19 | 2015-11-17 | 32.253 | 1,521,491 | -5,667 | 0.67% | 49,072,671 |
| 2015-11-18 | 2015-11-16 | 32.324 | 1,527,158 | +141 | 0.67% | 49,363,228 |
| 2015-11-17 | 2015-11-13 | 32.465 | 1,527,017 | -5,667 | 0.67% | 49,574,211 |
| 2015-11-16 | 2015-11-12 | 33.453 | 1,532,684 | -1,417 | 0.67% | 51,272,568 |
| 2015-11-13 | 2015-11-11 | 33.029 | 1,534,101 | +425 | 0.67% | 50,670,351 |
| 2015-11-12 | 2015-11-10 | 31.477 | 1,533,676 | -8,502 | 0.67% | 48,275,034 |
| 2015-11-11 | 2015-11-09 | 31.053 | 1,542,178 | -2,408 | 0.68% | 47,889,608 |
| 2015-11-10 | 2015-11-06 | 31.688 | 1,544,586 | -4,818 | 0.68% | 48,945,474 |
| 2015-11-09 | 2015-11-05 | 30.630 | 1,549,404 | -2,409 | 0.68% | 47,457,899 |
| 2015-11-06 | 2015-11-04 | 30.206 | 1,551,813 | -1,417 | 0.68% | 46,874,566 |
| 2015-11-05 | 2015-11-03 | 29.077 | 1,553,230 | +25,505 | 0.68% | 45,163,448 |
| 2015-11-04 | 2015-11-02 | 28.442 | 1,527,725 | +567 | 0.67% | 43,451,456 |
| 2015-11-03 | 2015-10-30 | 28.724 | 1,527,158 | +6,801 | 0.67% | 43,866,450 |
| 2015-11-02 | 2015-10-29 | 29.289 | 1,520,357 | -567 | 0.67% | 44,529,496 |
| 2015-10-30 | 2015-10-28 | 28.018 | 1,520,924 | -7,085 | 0.67% | 42,613,983 |
| 2015-10-29 | 2015-10-27 | 28.936 | 1,528,009 | +102,869 | 0.67% | 44,214,414 |
| 2015-10-28 | 2015-10-26 | 29.289 | 1,425,140 | +142 | 0.63% | 41,740,700 |
| 2015-10-27 | 2015-10-23 | 30.277 | 1,424,998 | +218,347 | 0.63% | 43,144,521 |
| 2015-10-26 | 2015-10-22 | 29.642 | 1,206,651 | +71,980 | 0.53% | 35,767,211 |
| 2015-10-23 | 2015-10-20 | 31.053 | 1,134,671 | +283 | 0.50% | 35,235,200 |
| 2015-10-22 | 2015-10-19 | 31.759 | 1,134,388 | -7,084 | 0.50% | 36,027,012 |
| 2015-10-20 | 2015-10-16 | 30.700 | 1,141,472 | +425 | 0.50% | 35,043,593 |
| 2015-10-19 | 2015-10-15 | 29.995 | 1,141,047 | -4,109 | 0.50% | 34,225,245 |
| 2015-10-16 | 2015-10-14 | 27.736 | 1,145,156 | -7,085 | 0.50% | 31,762,254 |
| 2015-10-15 | 2015-10-13 | 28.442 | 1,152,241 | +5,101 | 0.51% | 32,771,965 |
| 2015-10-14 | 2015-10-12 | 29.007 | 1,147,140 | +39,107 | 0.50% | 33,274,562 |
| 2015-10-13 | 2015-10-09 | 27.666 | 1,108,033 | -1,417 | 0.49% | 30,654,403 |
| 2015-10-12 | 2015-10-08 | 26.889 | 1,109,450 | -9,210 | 0.49% | 29,832,305 |
| 2015-10-09 | 2015-10-07 | 25.689 | 1,118,660 | -850 | 0.49% | 28,737,805 |
| 2015-10-08 | 2015-10-06 | 24.278 | 1,119,510 | -2,834 | 0.49% | 27,179,441 |
| 2015-10-07 | 2015-10-05 | 24.631 | 1,122,344 | +11,477 | 0.49% | 27,644,295 |
| 2015-10-06 | 2015-10-02 | 24.560 | 1,110,867 | -5,101 | 0.49% | 27,283,207 |
| 2015-10-05 | 2015-09-30 | 23.290 | 1,115,968 | +2,834 | 0.49% | 25,990,808 |
| 2015-10-02 | 2015-09-29 | 22.725 | 1,113,134 | +425 | 0.49% | 25,296,325 |
| 2015-09-30 | 2015-09-25 | 23.008 | 1,112,709 | +2,834 | 0.49% | 25,600,786 |
| 2015-09-25 | 2015-09-23 | 22.866 | 1,109,875 | +284 | 0.49% | 25,378,923 |
| 2015-09-24 | 2015-09-22 | 23.572 | 1,109,591 | +2,692 | 0.49% | 26,155,528 |
| 2015-09-23 | 2015-09-21 | 23.502 | 1,106,899 | +9,068 | 0.49% | 26,013,952 |
| 2015-09-22 | 2015-09-18 | 25.619 | 1,097,831 | -5,951 | 0.48% | 28,125,239 |
| 2015-09-21 | 2015-09-17 | 23.855 | 1,103,782 | -6,235 | 0.48% | 26,330,197 |
| 2015-09-18 | 2015-09-16 | 24.349 | 1,110,017 | -1,700 | 0.49% | 27,027,310 |
| 2015-09-17 | 2015-09-15 | 23.431 | 1,111,717 | -1,984 | 0.49% | 26,048,723 |
| 2015-09-16 | 2015-09-14 | 23.713 | 1,113,701 | +1,417 | 0.49% | 26,409,610 |
| 2015-09-15 | 2015-09-11 | 24.560 | 1,112,284 | -1,417 | 0.49% | 27,318,009 |
| 2015-09-14 | 2015-09-10 | 25.195 | 1,113,701 | -4,959 | 0.49% | 28,060,211 |
| 2015-09-11 | 2015-09-09 | 25.407 | 1,118,660 | -6,376 | 0.49% | 28,422,005 |
| 2015-09-09 | 2015-09-07 | 21.243 | 1,125,036 | -3,401 | 0.49% | 23,899,401 |
| 2015-09-08 | 2015-09-04 | 20.961 | 1,128,437 | +3,401 | 0.49% | 23,653,089 |
| 2015-09-07 | 2015-09-02 | 21.596 | 1,125,036 | -2,834 | 0.49% | 24,296,401 |
| 2015-09-04 | 2015-09-01 | 21.243 | 1,127,870 | -8,501 | 0.49% | 23,959,605 |
| 2015-09-02 | 2015-08-31 | 22.231 | 1,136,371 | +14,311 | 0.50% | 25,262,993 |
| 2015-09-01 | 2015-08-28 | 23.149 | 1,122,060 | +4,250 | 0.49% | 25,974,311 |
| 2015-08-31 | 2015-08-27 | 22.937 | 1,117,810 | -1,417 | 0.49% | 25,639,258 |
| 2015-08-28 | 2015-08-26 | 21.243 | 1,119,227 | -566 | 0.49% | 23,775,999 |
| 2015-08-27 | 2015-08-25 | 21.102 | 1,119,793 | +3,117 | 0.49% | 23,629,963 |
| 2015-08-26 | 2015-08-24 | 20.114 | 1,116,676 | -2,409 | 0.49% | 22,460,848 |
| 2015-08-25 | 2015-08-21 | 23.643 | 1,119,085 | -708 | 0.49% | 26,458,303 |
| 2015-08-24 | 2015-08-20 | 25.054 | 1,119,793 | +6,801 | 0.49% | 28,055,642 |
| 2015-08-21 | 2015-08-19 | 26.748 | 1,112,992 | +283 | 0.49% | 29,770,447 |
| 2015-08-20 | 2015-08-18 | 27.454 | 1,112,709 | -1,417 | 0.49% | 30,548,178 |
| 2015-08-19 | 2015-08-17 | 27.807 | 1,114,126 | -21,253 | 0.49% | 30,980,230 |
| 2015-08-18 | 2015-08-14 | 27.807 | 1,135,379 | +3,967 | 0.50% | 31,571,207 |
| 2015-08-17 | 2015-08-13 | 28.442 | 1,131,412 | -2,409 | 0.50% | 32,179,547 |
| 2015-08-14 | 2015-08-12 | 28.513 | 1,133,821 | +1,134 | 0.50% | 32,328,084 |
| 2015-08-13 | 2015-08-11 | 29.501 | 1,132,687 | -27,205 | 0.50% | 33,414,911 |
| 2015-08-12 | 2015-08-10 | 30.559 | 1,159,892 | +425 | 0.51% | 35,445,373 |
| 2015-08-11 | 2015-08-07 | 29.501 | 1,159,467 | +26,921 | 0.51% | 34,204,936 |
| 2015-08-10 | 2015-08-06 | 28.583 | 1,132,546 | +8,785 | 0.50% | 32,371,661 |
| 2015-08-07 | 2015-08-05 | 29.289 | 1,123,761 | -4,250 | 0.49% | 32,913,658 |
| 2015-08-06 | 2015-08-04 | 29.571 | 1,128,011 | +3,542 | 0.49% | 33,356,576 |
| 2015-08-05 | 2015-08-03 | 28.089 | 1,124,469 | +4,817 | 0.49% | 31,585,275 |
| 2015-08-04 | 2015-07-31 | 28.654 | 1,119,652 | -3,400 | 0.49% | 32,082,130 |
| 2015-08-03 | 2015-07-30 | 28.724 | 1,123,052 | +7,935 | 0.49% | 32,258,813 |
| 2015-07-31 | 2015-07-29 | 29.642 | 1,115,117 | -8,502 | 0.49% | 33,053,986 |
| 2015-07-30 | 2015-07-28 | 28.513 | 1,123,619 | -4,676 | 0.49% | 32,037,199 |
| 2015-07-29 | 2015-07-27 | 28.089 | 1,128,295 | +1,700 | 0.49% | 31,692,744 |
| 2015-07-28 | 2015-07-24 | 31.477 | 1,126,595 | +9,352 | 0.49% | 35,461,474 |
| 2015-07-27 | 2015-07-23 | 33.241 | 1,117,243 | -3,684 | 0.49% | 37,138,354 |
| 2015-07-24 | 2015-07-22 | 32.747 | 1,120,927 | +6,518 | 0.49% | 36,707,044 |
| 2015-07-23 | 2015-07-21 | 33.876 | 1,114,409 | -5,243 | 0.49% | 37,751,999 |
| 2015-07-22 | 2015-07-20 | 33.453 | 1,119,652 | -11,335 | 0.49% | 37,455,492 |
| 2015-07-21 | 2015-07-17 | 34.088 | 1,130,987 | +20,262 | 0.50% | 38,553,060 |
| 2015-07-20 | 2015-07-16 | 32.465 | 1,110,725 | -5,951 | 0.49% | 36,059,399 |
| 2015-07-17 | 2015-07-15 | 31.759 | 1,116,676 | +4,534 | 0.49% | 35,464,497 |
| 2015-07-16 | 2015-07-14 | 33.735 | 1,112,142 | +3,259 | 0.49% | 37,518,222 |
| 2015-07-15 | 2015-07-13 | 34.441 | 1,108,883 | -5,101 | 0.49% | 38,190,879 |
| 2015-07-14 | 2015-07-10 | 31.971 | 1,113,984 | -21,537 | 0.49% | 35,614,862 |
| 2015-07-13 | 2015-07-09 | 30.277 | 1,135,521 | -25,505 | 0.50% | 34,380,055 |
| 2015-07-10 | 2015-07-08 | 21.949 | 1,161,026 | +148,777 | 0.51% | 25,483,345 |
| 2015-07-09 | 2015-07-07 | 24.843 | 1,012,249 | +1,275 | 0.44% | 25,146,881 |
| 2015-07-08 | 2015-07-06 | 30.065 | 1,010,974 | +10,769 | 0.44% | 30,395,108 |
| 2015-07-07 | 2015-07-03 | 38.534 | 1,000,205 | -87,849 | 0.44% | 38,542,135 |
| 2015-07-06 | 2015-07-02 | 41.146 | 1,088,054 | -95,643 | 0.48% | 44,768,558 |
| 2015-07-03 | 2015-06-30 | 42.980 | 1,183,697 | +8,360 | 0.52% | 50,875,881 |
| 2015-07-02 | 2015-06-29 | 42.769 | 1,175,337 | -2,125 | 0.52% | 50,267,714 |
| 2015-06-30 | 2015-06-26 | 47.497 | 1,177,462 | -1,134 | 0.52% | 55,926,298 |
| 2015-06-29 | 2015-06-25 | 49.403 | 1,178,596 | +7,652 | 0.52% | 58,226,020 |
| 2015-06-26 | 2015-06-24 | 52.790 | 1,170,944 | -4,393 | 0.51% | 61,814,709 |
| 2015-06-25 | 2015-06-23 | 51.944 | 1,175,337 | +14,170 | 0.52% | 61,051,217 |
| 2015-06-24 | 2015-06-22 | 49.332 | 1,161,167 | -19,412 | 0.51% | 57,283,028 |
| 2015-06-23 | 2015-06-19 | 47.497 | 1,180,579 | +6,518 | 0.52% | 56,074,347 |
| 2015-06-22 | 2015-06-18 | 49.403 | 1,174,061 | +283 | 0.51% | 58,001,978 |
| 2015-06-19 | 2015-06-17 | 46.862 | 1,173,778 | -3,967 | 0.51% | 55,005,758 |
| 2015-06-18 | 2015-06-16 | 45.239 | 1,177,745 | +2,833 | 0.52% | 53,279,900 |
| 2015-06-17 | 2015-06-15 | 46.298 | 1,174,912 | +1,417 | 0.52% | 54,395,539 |
| 2015-06-16 | 2015-06-12 | 47.991 | 1,173,495 | -6,943 | 0.51% | 56,317,616 |
| 2015-06-15 | 2015-06-11 | 47.003 | 1,180,438 | +4,393 | 0.52% | 55,484,479 |
| 2015-06-11 | 2015-06-09 | 46.862 | 1,176,045 | +3,542 | 0.52% | 55,111,994 |
| 2015-06-10 | 2015-06-08 | 47.709 | 1,172,503 | +10,060 | 0.51% | 55,939,008 |
| 2015-06-09 | 2015-06-05 | 50.744 | 1,162,443 | -7,793 | 0.51% | 58,986,776 |
| 2015-06-08 | 2015-06-04 | 52.226 | 1,170,236 | +13,886 | 0.51% | 61,116,613 |
| 2015-06-05 | 2015-06-03 | 54.273 | 1,156,350 | +6,235 | 0.51% | 62,758,095 |
| 2015-06-04 | 2015-06-02 | 54.696 | 1,150,115 | +4,250 | 0.50% | 62,906,725 |
| 2015-06-03 | 2015-06-01 | 55.684 | 1,145,865 | +14,736 | 0.50% | 63,806,447 |
| 2015-06-02 | 2015-05-29 | 56.460 | 1,131,129 | +7,510 | 0.50% | 63,864,017 |
| 2015-06-01 | 2015-05-28 | 56.108 | 1,123,619 | +24,938 | 0.49% | 63,043,499 |
| 2015-05-29 | 2015-05-27 | 58.789 | 1,098,681 | -6,518 | 0.48% | 64,590,809 |
| 2015-05-28 | 2015-05-26 | 59.848 | 1,105,199 | +3,117 | 0.48% | 66,143,998 |
| 2015-05-27 | 2015-05-22 | 55.402 | 1,102,082 | +13,178 | 0.48% | 61,057,311 |
| 2015-05-26 | 2015-05-21 | 53.426 | 1,088,904 | +1,558 | 0.48% | 58,175,427 |
| 2015-05-22 | 2015-05-20 | 54.356 | 1,087,346 | -992 | 0.48% | 59,103,743 |
| 2015-05-21 | 2015-05-19 | 55.260 | 1,088,338 | -43,459 | 0.48% | 60,141,103 |
| 2015-05-20 | 2015-05-18 | 50.255 | 1,131,797 | -18,415 | 0.49% | 56,878,391 |
| 2015-05-19 | 2015-05-15 | 50.742 | 1,150,212 | -34,672 | 0.50% | 58,363,486 |
| 2015-05-18 | 2015-05-14 | 50.672 | 1,184,884 | -37,693 | 0.51% | 60,040,435 |
| 2015-05-15 | 2015-05-13 | 48.726 | 1,222,577 | -3,597 | 0.53% | 59,570,975 |
| 2015-05-14 | 2015-05-12 | 44.972 | 1,226,174 | -12,228 | 0.53% | 55,143,821 |
| 2015-05-13 | 2015-05-11 | 46.432 | 1,238,402 | +16,256 | 0.53% | 57,501,421 |
| 2015-05-12 | 2015-05-08 | 46.015 | 1,222,146 | +26,616 | 0.53% | 56,236,923 |
| 2015-05-11 | 2015-05-07 | 44.764 | 1,195,530 | +575 | 0.52% | 53,516,391 |
| 2015-05-08 | 2015-05-06 | 46.710 | 1,194,955 | +3,741 | 0.52% | 55,816,332 |
| 2015-05-07 | 2015-05-05 | 47.892 | 1,191,214 | -12,229 | 0.51% | 57,049,190 |
| 2015-05-06 | 2015-05-04 | 50.533 | 1,203,443 | +7,050 | 0.52% | 60,813,557 |
| 2015-05-05 | 2015-04-30 | 47.266 | 1,196,393 | +4,028 | 0.52% | 56,548,781 |
| 2015-05-04 | 2015-04-29 | 46.919 | 1,192,365 | +2,158 | 0.52% | 55,943,993 |
| 2015-04-30 | 2015-04-28 | 47.822 | 1,190,207 | +2,877 | 0.51% | 56,918,233 |
| 2015-04-29 | 2015-04-27 | 50.046 | 1,187,330 | +432 | 0.51% | 59,421,609 |
| 2015-04-28 | 2015-04-24 | 49.699 | 1,186,898 | -5,755 | 0.51% | 58,987,489 |
| 2015-04-27 | 2015-04-23 | 51.020 | 1,192,653 | +3,741 | 0.52% | 60,848,606 |
| 2015-04-24 | 2015-04-22 | 52.132 | 1,188,912 | -144 | 0.51% | 61,979,982 |
| 2015-04-23 | 2015-04-21 | 48.100 | 1,189,056 | +26,471 | 0.51% | 57,193,789 |
| 2015-04-22 | 2015-04-20 | 45.598 | 1,162,585 | +61,143 | 0.50% | 53,011,369 |
| 2015-04-21 | 2015-04-17 | 46.571 | 1,101,442 | -3,596 | 0.48% | 51,295,221 |
| 2015-04-20 | 2015-04-16 | 48.170 | 1,105,038 | +14,386 | 0.48% | 53,229,320 |
| 2015-04-17 | 2015-04-15 | 47.405 | 1,090,652 | -719 | 0.47% | 51,702,440 |
| 2015-04-16 | 2015-04-14 | 50.672 | 1,091,371 | +20,573 | 0.47% | 55,301,945 |
| 2015-04-15 | 2015-04-13 | 53.522 | 1,070,798 | -9,351 | 0.46% | 57,311,100 |
| 2015-04-14 | 2015-04-10 | 51.089 | 1,080,149 | +39,995 | 0.47% | 55,183,784 |
| 2015-04-13 | 2015-04-09 | 45.320 | 1,040,154 | -432 | 0.45% | 47,139,580 |
| 2015-04-10 | 2015-04-08 | 46.849 | 1,040,586 | +30,068 | 0.45% | 48,750,418 |
| 2015-04-09 | 2015-04-02 | 38.299 | 1,010,518 | -78,839 | 0.44% | 38,702,242 |
| 2015-04-08 | 2015-04-01 | 36.631 | 1,089,357 | +8,201 | 0.47% | 39,904,448 |
| 2015-04-02 | 2015-03-31 | 34.546 | 1,081,156 | -3,165 | 0.47% | 37,349,537 |
| 2015-04-01 | 2015-03-30 | 35.311 | 1,084,321 | -38,125 | 0.47% | 38,287,944 |
| 2015-03-31 | 2015-03-27 | 31.140 | 1,122,446 | +575 | 0.48% | 34,952,958 |
| 2015-03-30 | 2015-03-26 | 32.530 | 1,121,871 | +15,250 | 0.48% | 36,494,653 |
| 2015-03-27 | 2015-03-25 | 31.070 | 1,106,621 | +49,346 | 0.48% | 34,383,248 |
| 2015-03-26 | 2015-03-24 | 30.653 | 1,057,275 | -7,193 | 0.46% | 32,409,104 |
| 2015-03-25 | 2015-03-23 | 29.333 | 1,064,468 | -719 | 0.46% | 31,223,784 |
| 2015-03-24 | 2015-03-20 | 29.819 | 1,065,187 | -12,804 | 0.46% | 31,763,154 |
| 2015-03-23 | 2015-03-19 | 27.804 | 1,077,991 | +575 | 0.47% | 29,971,991 |
| 2015-03-20 | 2015-03-18 | 27.873 | 1,077,416 | +14,387 | 0.47% | 30,030,894 |
| 2015-03-18 | 2015-03-16 | 27.387 | 1,063,029 | +64,596 | 0.46% | 29,112,654 |
| 2015-03-17 | 2015-03-13 | 27.526 | 998,433 | +1,438 | 0.43% | 27,482,395 |
| 2015-03-13 | 2015-03-11 | 28.151 | 996,995 | +5,755 | 0.43% | 28,066,514 |
| 2015-03-12 | 2015-03-10 | 29.124 | 991,240 | -575 | 0.43% | 28,869,104 |
| 2015-03-11 | 2015-03-09 | 29.124 | 991,815 | -3,597 | 0.43% | 28,885,851 |
| 2015-03-10 | 2015-03-06 | 28.012 | 995,412 | +7,769 | 0.43% | 27,883,571 |
| 2015-03-09 | 2015-03-05 | 27.804 | 987,643 | +2,589 | 0.43% | 27,459,995 |
| 2015-03-06 | 2015-03-04 | 28.151 | 985,054 | +6,618 | 0.43% | 27,730,361 |
| 2015-03-05 | 2015-03-03 | 27.943 | 978,436 | +22,587 | 0.42% | 27,340,027 |
| 2015-03-04 | 2015-03-02 | 26.900 | 955,849 | +58,698 | 0.41% | 25,712,288 |
| 2015-03-03 | 2015-02-27 | 27.873 | 897,151 | +19,134 | 0.39% | 25,006,355 |
| 2015-02-27 | 2015-02-25 | 28.290 | 878,017 | +1,726 | 0.38% | 24,839,211 |
| 2015-02-26 | 2015-02-24 | 28.429 | 876,291 | -1,438 | 0.38% | 24,912,203 |
| 2015-02-25 | 2015-02-23 | 28.221 | 877,729 | +42,297 | 0.38% | 24,770,054 |
| 2015-02-24 | 2015-02-18 | 28.499 | 835,432 | +6,474 | 0.36% | 23,808,686 |
| 2015-02-17 | 2015-02-13 | 28.568 | 828,958 | +143 | 0.36% | 23,681,806 |
| 2015-02-13 | 2015-02-11 | 28.429 | 828,815 | -1,151 | 0.36% | 23,562,501 |
| 2015-02-12 | 2015-02-10 | 29.680 | 829,966 | +1,008 | 0.36% | 24,633,643 |
| 2015-02-11 | 2015-02-09 | 28.221 | 828,958 | -576 | 0.36% | 23,393,706 |
| 2015-02-10 | 2015-02-06 | 28.290 | 829,534 | +2,877 | 0.36% | 23,467,621 |
| 2015-02-09 | 2015-02-05 | 30.236 | 826,657 | +1,439 | 0.36% | 24,995,111 |
| 2015-02-06 | 2015-02-04 | 31.279 | 825,218 | +1,439 | 0.36% | 25,812,001 |
| 2015-02-03 | 2015-01-30 | 32.669 | 823,779 | +1,438 | 0.36% | 26,912,190 |
| 2015-01-29 | 2015-01-27 | 32.322 | 822,341 | -2,445 | 0.36% | 26,579,412 |
| 2015-01-28 | 2015-01-26 | 30.445 | 824,786 | +25,464 | 0.36% | 25,110,529 |
| 2015-01-27 | 2015-01-23 | 28.429 | 799,322 | +9,639 | 0.35% | 22,724,040 |
| 2015-01-26 | 2015-01-22 | 29.124 | 789,683 | +4,316 | 0.34% | 22,998,911 |
| 2015-01-23 | 2015-01-21 | 29.958 | 785,367 | +46,901 | 0.34% | 23,528,291 |
| 2015-01-21 | 2015-01-19 | 27.108 | 738,466 | -720 | 0.32% | 20,018,687 |
| 2015-01-20 | 2015-01-16 | 27.943 | 739,186 | +28,054 | 0.32% | 20,654,765 |
| 2015-01-19 | 2015-01-15 | 27.804 | 711,132 | -16,976 | 0.31% | 19,772,004 |
| 2015-01-16 | 2015-01-14 | 29.402 | 728,108 | +3,740 | 0.31% | 21,408,027 |
| 2015-01-15 | 2015-01-13 | 29.124 | 724,368 | +16,401 | 0.31% | 21,096,662 |
| 2015-01-14 | 2015-01-12 | 28.777 | 707,967 | +1,295 | 0.31% | 20,372,946 |
| 2015-01-13 | 2015-01-09 | 29.541 | 706,672 | -144 | 0.31% | 20,876,000 |
| 2015-01-12 | 2015-01-08 | 29.541 | 706,816 | +4,172 | 0.31% | 20,880,254 |
| 2015-01-09 | 2015-01-07 | 29.541 | 702,644 | +7,337 | 0.30% | 20,757,007 |
| 2015-01-08 | 2015-01-06 | 30.584 | 695,307 | -1,726 | 0.30% | 21,265,213 |
| 2015-01-07 | 2015-01-05 | 29.889 | 697,033 | +4,892 | 0.30% | 20,833,501 |
| 2015-01-06 | 2015-01-02 | 31.974 | 692,141 | +1,726 | 0.30% | 22,130,584 |
| 2015-01-05 | 2014-12-31 | 31.279 | 690,415 | +4,172 | 0.30% | 21,595,497 |
| 2015-01-02 | 2014-12-29 | 33.225 | 686,243 | -15,969 | 0.30% | 22,800,601 |
| 2014-12-30 | 2014-12-24 | 34.198 | 702,212 | +5,179 | 0.30% | 24,014,515 |
| 2014-12-23 | 2014-12-19 | 36.145 | 697,033 | -5,755 | 0.30% | 25,194,002 |
| 2014-12-22 | 2014-12-18 | 35.311 | 702,788 | +4,316 | 0.30% | 24,815,814 |
| 2014-12-19 | 2014-12-17 | 35.519 | 698,472 | -3,452 | 0.30% | 24,809,063 |
| 2014-12-17 | 2014-12-15 | 37.743 | 701,924 | +7,625 | 0.30% | 26,492,954 |
| 2014-12-15 | 2014-12-11 | 36.492 | 694,299 | +7,193 | 0.30% | 25,336,482 |
| 2014-12-11 | 2014-12-09 | 35.450 | 687,106 | -2,446 | 0.30% | 24,357,594 |
| 2014-12-10 | 2014-12-08 | 33.642 | 689,552 | +16,832 | 0.30% | 23,198,123 |
| 2014-12-09 | 2014-12-05 | 37.604 | 672,720 | +1,439 | 0.29% | 25,297,178 |
| 2014-12-08 | 2014-12-04 | 37.882 | 671,281 | +44,886 | 0.29% | 25,429,705 |
| 2014-12-05 | 2014-12-03 | 40.107 | 626,395 | -11,797 | 0.27% | 25,122,599 |
| 2014-12-03 | 2014-12-01 | 40.246 | 638,192 | -5,754 | 0.28% | 25,684,457 |
| 2014-12-02 | 2014-11-28 | 42.331 | 643,946 | -33,233 | 0.28% | 27,258,830 |
| 2014-12-01 | 2014-11-27 | 42.887 | 677,179 | -1,007 | 0.29% | 29,042,173 |
| 2014-11-27 | 2014-11-25 | 44.416 | 678,186 | -9,208 | 0.29% | 30,122,440 |
| 2014-11-26 | 2014-11-24 | 43.443 | 687,394 | -863 | 0.30% | 29,862,504 |
| 2014-11-24 | 2014-11-20 | 41.705 | 688,257 | -7,769 | 0.30% | 28,703,996 |
| 2014-11-21 | 2014-11-19 | 42.122 | 696,026 | -5,755 | 0.30% | 29,318,285 |
| 2014-11-19 | 2014-11-17 | 42.400 | 701,781 | +10,934 | 0.30% | 29,755,819 |
| 2014-11-18 | 2014-11-14 | 43.165 | 690,847 | +19,422 | 0.30% | 29,820,433 |
| 2014-11-17 | 2014-11-13 | 41.080 | 671,425 | -287 | 0.29% | 27,581,981 |
| 2014-11-14 | 2014-11-12 | 40.663 | 671,712 | -8,632 | 0.29% | 27,313,631 |
| 2014-11-13 | 2014-11-11 | 39.968 | 680,344 | +23,018 | 0.29% | 27,191,732 |
| 2014-11-11 | 2014-11-07 | 40.176 | 657,326 | -575 | 0.28% | 26,408,827 |
| 2014-11-10 | 2014-11-06 | 41.080 | 657,901 | -288 | 0.28% | 27,026,418 |
| 2014-11-06 | 2014-11-04 | 41.497 | 658,189 | +15,825 | 0.28% | 27,312,749 |
| 2014-11-05 | 2014-11-03 | 39.898 | 642,364 | -14,962 | 0.28% | 25,629,112 |
| 2014-10-30 | 2014-10-28 | 40.593 | 657,326 | -4,316 | 0.28% | 26,682,967 |
| 2014-10-29 | 2014-10-27 | 40.802 | 661,642 | -5,754 | 0.29% | 26,996,138 |
| 2014-10-28 | 2014-10-24 | 39.690 | 667,396 | -6,187 | 0.29% | 26,488,671 |
| 2014-10-27 | 2014-10-23 | 38.021 | 673,583 | -7,337 | 0.29% | 25,610,550 |
| 2014-10-24 | 2014-10-22 | 39.481 | 680,920 | +2,302 | 0.29% | 26,883,443 |
| 2014-10-23 | 2014-10-21 | 40.385 | 678,618 | -10,358 | 0.29% | 27,405,768 |
| 2014-10-22 | 2014-10-20 | 38.577 | 688,976 | -14,387 | 0.30% | 26,578,933 |
| 2014-10-21 | 2014-10-17 | 39.620 | 703,363 | +5,035 | 0.30% | 27,867,297 |
| 2014-10-17 | 2014-10-15 | 39.203 | 698,328 | -70,926 | 0.30% | 27,376,570 |
| 2014-10-16 | 2014-10-14 | 36.492 | 769,254 | +24,457 | 0.33% | 28,071,753 |
| 2014-10-15 | 2014-10-13 | 34.129 | 744,797 | -5,035 | 0.32% | 25,419,083 |
| 2014-10-14 | 2014-10-10 | 33.642 | 749,832 | +7,481 | 0.32% | 25,226,082 |
| 2014-10-13 | 2014-10-09 | 33.156 | 742,351 | -5,755 | 0.32% | 24,613,204 |
| 2014-10-10 | 2014-10-08 | 33.086 | 748,106 | -8,344 | 0.32% | 24,752,015 |
| 2014-10-09 | 2014-10-07 | 33.642 | 756,450 | -14,674 | 0.33% | 25,448,727 |
| 2014-10-08 | 2014-10-06 | 34.129 | 771,124 | +288 | 0.33% | 26,317,594 |
| 2014-10-07 | 2014-10-03 | 34.824 | 770,836 | -2,878 | 0.33% | 26,843,564 |
| 2014-10-06 | 2014-09-30 | 34.546 | 773,714 | +20,285 | 0.33% | 26,728,668 |
| 2014-09-26 | 2014-09-24 | 34.685 | 753,429 | -3,021 | 0.33% | 26,132,644 |
| 2014-09-25 | 2014-09-23 | 33.503 | 756,450 | -177,675 | 0.33% | 25,343,567 |
| 2014-09-24 | 2014-09-22 | 33.781 | 934,125 | +2,014 | 0.40% | 31,555,984 |
| 2014-09-22 | 2014-09-18 | 30.445 | 932,111 | +4,892 | 0.40% | 28,378,028 |
| 2014-09-19 | 2014-09-17 | 31.001 | 927,219 | +1,151 | 0.40% | 28,744,691 |
| 2014-09-18 | 2014-09-16 | 29.819 | 926,068 | -1,439 | 0.40% | 27,614,720 |
| 2014-09-17 | 2014-09-15 | 31.418 | 927,507 | +26,615 | 0.40% | 29,140,440 |
| 2014-09-16 | 2014-09-12 | 32.461 | 900,892 | +4,316 | 0.39% | 29,243,549 |
| 2014-09-15 | 2014-09-11 | 33.295 | 896,576 | +11,222 | 0.39% | 29,851,289 |
| 2014-09-12 | 2014-09-10 | 33.086 | 885,354 | +29,349 | 0.38% | 29,293,035 |
| 2014-09-10 | 2014-09-05 | 34.129 | 856,005 | -5,755 | 0.37% | 29,214,487 |
| 2014-09-08 | 2014-09-04 | 35.172 | 861,760 | +2,877 | 0.37% | 30,309,398 |
| 2014-09-04 | 2014-09-02 | 31.001 | 858,883 | -14,386 | 0.37% | 26,626,209 |
| 2014-09-03 | 2014-09-01 | 30.931 | 873,269 | -1,439 | 0.38% | 27,011,489 |
| 2014-09-02 | 2014-08-29 | 30.028 | 874,708 | +15,825 | 0.38% | 26,265,599 |
| 2014-09-01 | 2014-08-28 | 31.001 | 858,883 | +29,061 | 0.37% | 26,626,209 |
| 2014-08-29 | 2014-08-27 | 30.514 | 829,822 | +23,307 | 0.36% | 25,321,529 |
| 2014-08-28 | 2014-08-26 | 31.835 | 806,515 | -9,352 | 0.35% | 25,675,470 |
| 2014-08-27 | 2014-08-25 | 31.974 | 815,867 | +165,591 | 0.35% | 26,086,611 |
| 2014-08-26 | 2014-08-22 | 30.167 | 650,276 | +82,435 | 0.28% | 19,616,789 |
| 2014-08-25 | 2014-08-21 | 29.472 | 567,841 | +7,193 | 0.25% | 16,735,283 |
| 2014-08-22 | 2014-08-20 | 28.777 | 560,648 | +8,632 | 0.24% | 16,133,593 |
| 2014-08-21 | 2014-08-19 | 29.402 | 552,016 | -3,596 | 0.24% | 16,230,523 |
| 2014-08-20 | 2014-08-18 | 29.124 | 555,612 | -2,446 | 0.24% | 16,181,773 |
| 2014-08-19 | 2014-08-15 | 26.622 | 558,058 | +69,056 | 0.24% | 14,856,571 |
| 2014-08-18 | 2014-08-14 | 25.371 | 489,002 | +28,917 | 0.21% | 12,406,348 |
| 2014-08-14 | 2014-08-12 | 26.205 | 460,085 | +57,978 | 0.20% | 12,056,462 |
| 2014-08-13 | 2014-08-11 | 26.205 | 402,107 | +9,352 | 0.17% | 10,537,157 |
| 2014-08-12 | 2014-08-08 | 26.830 | 392,755 | +5,179 | 0.17% | 10,537,789 |
| 2014-08-11 | 2014-08-07 | 26.622 | 387,576 | +12,948 | 0.17% | 10,318,014 |
| 2014-08-08 | 2014-08-06 | 26.969 | 374,628 | +1,438 | 0.16% | 10,103,514 |
| 2014-08-07 | 2014-08-05 | 27.526 | 373,190 | -575 | 0.16% | 10,272,252 |
| 2014-08-05 | 2014-08-01 | 27.387 | 373,765 | -288 | 0.16% | 10,236,119 |
| 2014-07-29 | 2014-07-25 | 30.862 | 374,053 | -2,158 | 0.16% | 11,544,007 |
| 2014-07-28 | 2014-07-24 | 29.333 | 376,211 | -1,151 | 0.16% | 11,035,307 |
| 2014-07-24 | 2014-07-22 | 28.916 | 377,362 | -144 | 0.16% | 10,911,689 |
| 2014-07-23 | 2014-07-21 | 29.263 | 377,506 | -2,014 | 0.16% | 11,047,053 |
| 2014-07-22 | 2014-07-18 | 29.541 | 379,520 | +1,439 | 0.16% | 11,211,509 |
| 2014-07-21 | 2014-07-17 | 30.167 | 378,081 | -719 | 0.16% | 11,405,519 |
| 2014-07-18 | 2014-07-16 | 29.611 | 378,800 | +23,018 | 0.16% | 11,216,569 |
| 2014-07-17 | 2014-07-15 | 30.584 | 355,782 | +3,309 | 0.15% | 10,881,208 |
| 2014-07-16 | 2014-07-14 | 30.862 | 352,473 | -1,438 | 0.15% | 10,878,006 |
| 2014-07-15 | 2014-07-11 | 30.445 | 353,911 | +4,316 | 0.15% | 10,774,786 |
| 2014-07-14 | 2014-07-10 | 30.584 | 349,595 | +30,931 | 0.15% | 10,691,985 |
| 2014-07-10 | 2014-07-08 | 30.236 | 318,664 | -576 | 0.14% | 9,635,244 |
| 2014-07-09 | 2014-07-07 | 29.958 | 319,240 | +7,913 | 0.14% | 9,563,900 |
| 2014-07-08 | 2014-07-04 | 31.140 | 311,327 | -5,755 | 0.13% | 9,694,720 |
| 2014-07-07 | 2014-07-03 | 29.889 | 317,082 | +2,878 | 0.14% | 9,477,210 |
| 2014-07-04 | 2014-07-02 | 30.236 | 314,204 | +7,193 | 0.14% | 9,500,390 |
| 2014-07-03 | 2014-06-30 | 30.792 | 307,011 | -2,158 | 0.13% | 9,453,620 |
| 2014-07-02 | 2014-06-27 | 29.333 | 309,169 | -30,931 | 0.13% | 9,068,780 |
| 2014-06-27 | 2014-06-25 | 30.167 | 340,100 | +33,089 | 0.15% | 10,259,751 |
| 2014-06-25 | 2014-06-23 | 30.723 | 307,011 | -863 | 0.13% | 9,432,280 |
| 2014-06-23 | 2014-06-19 | 29.263 | 307,874 | -576 | 0.13% | 9,009,394 |
| 2014-06-20 | 2014-06-18 | 29.472 | 308,450 | -575 | 0.13% | 9,090,570 |
| 2014-06-19 | 2014-06-17 | 30.236 | 309,025 | +719 | 0.13% | 9,343,796 |
| 2014-06-18 | 2014-06-16 | 31.209 | 308,306 | -1,582 | 0.13% | 9,622,076 |
| 2014-06-17 | 2014-06-13 | 31.418 | 309,888 | -3,741 | 0.13% | 9,736,069 |
| 2014-06-16 | 2014-06-12 | 30.723 | 313,629 | +2,302 | 0.14% | 9,635,604 |
| 2014-06-12 | 2014-06-10 | 30.167 | 311,327 | +27,335 | 0.13% | 9,391,760 |
| 2014-06-11 | 2014-06-09 | 27.665 | 283,992 | +40,714 | 0.12% | 7,856,510 |
| 2014-06-10 | 2014-06-06 | 27.734 | 243,278 | +14,386 | 0.11% | 6,747,085 |
| 2014-06-09 | 2014-06-05 | 27.526 | 228,892 | +28,774 | 0.10% | 6,300,373 |
| 2014-06-06 | 2014-06-04 | 27.734 | 200,118 | +2,877 | 0.09% | 5,550,084 |
| 2014-06-05 | 2014-06-03 | 28.221 | 197,241 | +4,748 | 0.09% | 5,566,263 |
| 2014-05-28 | 2014-05-26 | 28.290 | 192,493 | +25,896 | 0.08% | 5,445,651 |
| 2014-05-22 | 2014-05-20 | 26.157 | 166,597 | +6,474 | 0.07% | 4,357,659 |
| 2014-05-21 | 2014-05-19 | 25.887 | 160,123 | -4,233 | 0.07% | 4,145,141 |
| 2014-05-14 | 2014-05-12 | 24.674 | 164,356 | +8,307 | 0.07% | 4,055,282 |
| 2014-05-13 | 2014-05-09 | 24.000 | 156,049 | -1,038 | 0.07% | 3,745,117 |
| 2014-05-12 | 2014-05-08 | 24.269 | 157,087 | +9,196 | 0.07% | 3,812,388 |
| 2014-05-09 | 2014-05-07 | 25.146 | 147,891 | -8,751 | 0.06% | 3,718,818 |
| 2014-05-08 | 2014-05-05 | 25.887 | 156,642 | +8,900 | 0.07% | 4,055,028 |
| 2014-05-07 | 2014-05-02 | 27.101 | 147,742 | -297 | 0.06% | 4,003,911 |
| 2014-05-05 | 2014-04-30 | 26.157 | 148,039 | -8,307 | 0.06% | 3,872,240 |
| 2014-05-02 | 2014-04-29 | 27.438 | 156,346 | +1,187 | 0.07% | 4,289,785 |
| 2014-04-29 | 2014-04-25 | 29.797 | 155,159 | -2,967 | 0.07% | 4,623,317 |
| 2014-04-28 | 2014-04-24 | 29.056 | 158,126 | -19,135 | 0.07% | 4,594,465 |
| 2014-04-25 | 2014-04-23 | 28.179 | 177,261 | +4,747 | 0.07% | 4,995,096 |
| 2014-04-24 | 2014-04-22 | 29.797 | 172,514 | -1,632 | 0.07% | 5,140,448 |
| 2014-04-23 | 2014-04-17 | 29.460 | 174,146 | +50,434 | 0.07% | 5,130,378 |
| 2014-04-22 | 2014-04-16 | 27.707 | 123,712 | -1,780 | 0.05% | 3,427,741 |
| 2014-04-17 | 2014-04-15 | 27.707 | 125,492 | -445 | 0.05% | 3,477,061 |
| 2014-04-16 | 2014-04-14 | 29.932 | 125,937 | -1,038 | 0.05% | 3,769,560 |
| 2014-04-15 | 2014-04-11 | 30.943 | 126,975 | -742 | 0.05% | 3,929,030 |
| 2014-04-14 | 2014-04-10 | 32.359 | 127,717 | +28,777 | 0.05% | 4,132,799 |
| 2014-04-11 | 2014-04-09 | 32.359 | 98,940 | +53,104 | 0.04% | 3,201,603 |
| 2014-04-10 | 2014-04-08 | 32.561 | 45,836 | +17,207 | 0.02% | 1,492,479 |
| 2014-04-09 | 2014-04-07 | 33.303 | 28,629 | -741 | 0.01% | 953,427 |
| 2014-04-08 | 2014-04-04 | 35.460 | 29,370 | -2,374 | 0.01% | 1,041,464 |
| 2014-04-07 | 2014-04-03 | 35.595 | 31,744 | +4,005 | 0.01% | 1,129,926 |
| 2014-04-04 | 2014-04-02 | 36.876 | 27,739 | -2,225 | 0.01% | 1,022,898 |
| 2014-04-03 | 2014-04-01 | 37.011 | 29,964 | -2,225 | 0.01% | 1,108,987 |
| 2014-04-02 | 2014-03-31 | 35.258 | 32,189 | -3,115 | 0.01% | 1,134,916 |
| 2014-04-01 | 2014-03-28 | 30.471 | 35,304 | +2,670 | 0.01% | 1,075,763 |
| 2014-03-31 | 2014-03-27 | 33.168 | 32,634 | +6,527 | 0.01% | 1,082,405 |
| 2014-03-28 | 2014-03-26 | 35.325 | 26,107 | -12,609 | 0.01% | 922,237 |
| 2014-03-27 | 2014-03-25 | 36.269 | 38,716 | +594 | 0.02% | 1,404,194 |
| 2014-03-26 | 2014-03-24 | 37.617 | 38,122 | -2,225 | 0.02% | 1,434,050 |
| 2014-03-25 | 2014-03-21 | 38.224 | 40,347 | -4,599 | 0.02% | 1,542,228 |
| 2014-03-24 | 2014-03-20 | 36.337 | 44,946 | +5,044 | 0.02% | 1,633,181 |
| 2014-03-20 | 2014-03-18 | 37.887 | 39,902 | -742 | 0.02% | 1,511,769 |
| 2014-03-19 | 2014-03-17 | 38.224 | 40,644 | +1,483 | 0.02% | 1,553,581 |
| 2014-03-18 | 2014-03-14 | 38.696 | 39,161 | +742 | 0.02% | 1,515,375 |
| 2014-03-17 | 2014-03-13 | 39.303 | 38,419 | +2,077 | 0.02% | 1,509,972 |
| 2014-03-14 | 2014-03-12 | 39.909 | 36,342 | -4,747 | 0.02% | 1,450,390 |
| 2014-03-13 | 2014-03-11 | 40.786 | 41,089 | +2,373 | 0.02% | 1,675,851 |
| 2014-03-12 | 2014-03-10 | 39.033 | 38,716 | +2,670 | 0.02% | 1,511,205 |
| 2014-03-11 | 2014-03-07 | 39.775 | 36,046 | +1,929 | 0.02% | 1,433,717 |
| 2014-03-10 | 2014-03-06 | 39.977 | 34,117 | -2,077 | 0.01% | 1,363,892 |
| 2014-03-07 | 2014-03-05 | 39.370 | 36,194 | -7,120 | 0.02% | 1,424,964 |
| 2014-03-06 | 2014-03-04 | 38.426 | 43,314 | -1,038 | 0.02% | 1,664,399 |
| 2014-03-05 | 2014-03-03 | 38.898 | 44,352 | +8,900 | 0.02% | 1,725,216 |
| 2014-03-04 | 2014-02-28 | 39.101 | 35,452 | +6,527 | 0.01% | 1,386,191 |
| 2014-03-03 | 2014-02-27 | 39.572 | 28,925 | +1,631 | 0.01% | 1,144,632 |
| 2014-02-28 | 2014-02-26 | 40.179 | 27,294 | -1,483 | 0.01% | 1,096,649 |
| 2014-02-27 | 2014-02-25 | 39.235 | 28,777 | -15,279 | 0.01% | 1,129,075 |
| 2014-02-26 | 2014-02-24 | 38.763 | 44,056 | +14,241 | 0.02% | 1,707,762 |
| 2014-02-25 | 2014-02-21 | 37.348 | 29,815 | +296 | 0.01% | 1,113,522 |
| 2014-02-21 | 2014-02-19 | 36.269 | 29,519 | -12,015 | 0.01% | 1,070,627 |
| 2014-02-20 | 2014-02-18 | 35.393 | 41,534 | -4,450 | 0.02% | 1,470,000 |
| 2014-02-19 | 2014-02-17 | 36.067 | 45,984 | -1,780 | 0.02% | 1,658,498 |
| 2014-02-18 | 2014-02-14 | 36.337 | 47,764 | -1,038 | 0.02% | 1,735,577 |
| 2014-02-17 | 2014-02-13 | 35.999 | 48,802 | -1,335 | 0.02% | 1,756,844 |
| 2014-02-14 | 2014-02-12 | 34.988 | 50,137 | +5,785 | 0.02% | 1,754,204 |
| 2014-02-13 | 2014-02-11 | 34.584 | 44,352 | +5,933 | 0.02% | 1,533,857 |
| 2014-02-12 | 2014-02-10 | 35.932 | 38,419 | -445 | 0.02% | 1,380,472 |
| 2014-02-11 | 2014-02-07 | 36.741 | 38,864 | +148 | 0.02% | 1,427,902 |
| 2014-02-10 | 2014-02-06 | 36.808 | 38,716 | -1,038 | 0.02% | 1,425,074 |
| 2014-02-07 | 2014-02-05 | 36.337 | 39,754 | -2,670 | 0.02% | 1,444,521 |
| 2014-02-05 | 2014-01-30 | 37.752 | 42,424 | -5,043 | 0.02% | 1,601,600 |
| 2014-02-04 | 2014-01-28 | 36.404 | 47,467 | -594 | 0.02% | 1,727,985 |
| 2014-01-29 | 2014-01-27 | 36.741 | 48,061 | -5,637 | 0.02% | 1,765,809 |
| 2014-01-28 | 2014-01-24 | 37.415 | 53,698 | -11,570 | 0.02% | 2,009,118 |
| 2014-01-27 | 2014-01-23 | 37.415 | 65,268 | +20,619 | 0.03% | 2,442,011 |
| 2014-01-24 | 2014-01-22 | 36.269 | 44,649 | +8,900 | 0.02% | 1,619,379 |
| 2014-01-23 | 2014-01-21 | 36.067 | 35,749 | -12,905 | 0.01% | 1,289,354 |
| 2014-01-21 | 2014-01-17 | 35.932 | 48,654 | +1,483 | 0.02% | 1,748,236 |
| 2014-01-20 | 2014-01-16 | 35.258 | 47,171 | -5,340 | 0.02% | 1,663,149 |
| 2014-01-17 | 2014-01-15 | 34.719 | 52,511 | +8,307 | 0.02% | 1,823,106 |
| 2014-01-16 | 2014-01-14 | 34.044 | 44,204 | +12,460 | 0.02% | 1,504,899 |
| 2014-01-15 | 2014-01-13 | 33.033 | 31,744 | +3,115 | 0.01% | 1,048,605 |
| 2014-01-14 | 2014-01-10 | 33.303 | 28,629 | +4,450 | 0.01% | 953,427 |
| 2014-01-13 | 2014-01-09 | 33.101 | 24,179 | -5,785 | 0.01% | 800,339 |
| 2014-01-10 | 2014-01-08 | 34.179 | 29,964 | +4,450 | 0.01% | 1,024,147 |
| 2014-01-09 | 2014-01-07 | 32.022 | 25,514 | +16,317 | 0.01% | 817,008 |
| 2014-01-07 | 2014-01-03 | 31.011 | 9,197 | -890 | 0.00% | 285,206 |
| 2014-01-03 | 2013-12-31 | 30.809 | 10,087 | -2,670 | 0.00% | 310,765 |
| 2013-12-27 | 2013-12-20 | 30.337 | 12,757 | -148 | 0.01% | 387,004 |
| 2013-12-23 | 2013-12-19 | 29.865 | 12,905 | +2,076 | 0.01% | 385,404 |
| 2013-12-20 | 2013-12-18 | 31.011 | 10,829 | +891 | 0.00% | 335,815 |
| 2013-12-19 | 2013-12-17 | 31.011 | 9,938 | -18,839 | 0.00% | 308,185 |
| 2013-12-18 | 2013-12-16 | 31.348 | 28,777 | -3,857 | 0.01% | 902,096 |
| 2013-12-17 | 2013-12-13 | 31.617 | 32,634 | +742 | 0.01% | 1,031,805 |
| 2013-12-16 | 2013-12-12 | 31.011 | 31,892 | +4,895 | 0.01% | 988,995 |
| 2013-12-11 | 2013-12-09 | 26.696 | 26,997 | -445 | 0.01% | 720,718 |
| 2013-12-10 | 2013-12-06 | 26.966 | 27,442 | -1,632 | 0.01% | 739,997 |
| 2013-12-09 | 2013-12-05 | 26.157 | 29,074 | +149 | 0.01% | 760,485 |
| 2013-12-06 | 2013-12-04 | 26.494 | 28,925 | +1,928 | 0.01% | 766,338 |
| 2013-12-05 | 2013-12-03 | 26.292 | 26,997 | -8,455 | 0.01% | 709,798 |
| 2013-12-04 | 2013-12-02 | 26.764 | 35,452 | +5,192 | 0.01% | 948,824 |
| 2013-12-03 | 2013-11-29 | 25.685 | 30,260 | +8,158 | 0.01% | 777,228 |
| 2013-12-02 | 2013-11-28 | 25.415 | 22,102 | +6,675 | 0.01% | 561,730 |
| 2013-11-29 | 2013-11-27 | 24.269 | 15,427 | +2,373 | 0.01% | 374,402 |
| 2013-11-28 | 2013-11-26 | 24.809 | 13,054 | -1,483 | 0.01% | 323,851 |
| 2013-11-27 | 2013-11-25 | 23.865 | 14,537 | +1,483 | 0.01% | 346,922 |
| 2013-11-26 | 2013-11-22 | 24.539 | 13,054 | -7,416 | 0.01% | 320,331 |
| 2013-11-25 | 2013-11-21 | 24.134 | 20,470 | +1,483 | 0.01% | 494,032 |
| 2013-11-22 | 2013-11-20 | 24.943 | 18,987 | -445 | 0.01% | 473,601 |
| 2013-11-21 | 2013-11-19 | 24.943 | 19,432 | -13,944 | 0.01% | 484,701 |
| 2013-11-20 | 2013-11-18 | 23.595 | 33,376 | -890 | 0.01% | 787,511 |
| 2013-11-19 | 2013-11-15 | 23.191 | 34,266 | -16,316 | 0.01% | 794,651 |
| 2013-11-13 | 2013-11-11 | 21.236 | 50,582 | +2,076 | 0.02% | 1,074,140 |
| 2013-11-12 | 2013-11-08 | 20.292 | 48,506 | +5,934 | 0.02% | 984,275 |
| 2013-11-08 | 2013-11-06 | 21.910 | 42,572 | -13,351 | 0.02% | 932,743 |
| 2013-11-06 | 2013-11-04 | 21.573 | 55,923 | -1,928 | 0.02% | 1,206,410 |
| 2013-11-05 | 2013-11-01 | 22.112 | 57,851 | -11,273 | 0.02% | 1,279,202 |
| 2013-11-04 | 2013-10-31 | 21.168 | 69,124 | -24,624 | 0.03% | 1,463,231 |
| 2013-11-01 | 2013-10-30 | 20.629 | 93,748 | -13,647 | 0.04% | 1,933,917 |
| 2013-10-31 | 2013-10-29 | 19.213 | 107,395 | +2,967 | 0.04% | 2,063,399 |
| 2013-10-30 | 2013-10-28 | 19.955 | 104,428 | -2,967 | 0.04% | 2,083,834 |
| 2013-10-29 | 2013-10-25 | 19.550 | 107,395 | +742 | 0.04% | 2,099,599 |
| 2013-10-28 | 2013-10-24 | 20.359 | 106,653 | -36,343 | 0.04% | 2,171,373 |
| 2013-10-25 | 2013-10-23 | 19.078 | 142,996 | -8,900 | 0.06% | 2,728,128 |
| 2013-10-24 | 2013-10-22 | 19.146 | 151,896 | +103,094 | 0.06% | 2,908,165 |
| 2013-10-23 | 2013-10-21 | 18.135 | 48,802 | +13,053 | 0.02% | 885,002 |
| 2013-10-22 | 2013-10-18 | 17.393 | 35,749 | +14,834 | 0.01% | 621,782 |
| 2013-10-21 | 2013-10-17 | 17.663 | 20,915 | -8,010 | 0.01% | 369,414 |
| 2013-10-17 | 2013-10-15 | 16.517 | 28,925 | +7,416 | 0.01% | 477,742 |
| 2013-10-16 | 2013-10-11 | 15.842 | 21,509 | +6,675 | 0.01% | 340,755 |
| 2013-10-15 | 2013-10-10 | 15.371 | 14,834 | -6,675 | 0.01% | 228,007 |
| 2013-10-07 | 2013-10-03 | 16.045 | 21,509 | -1,780 | 0.01% | 345,105 |
| 2013-09-30 | 2013-09-26 | 16.719 | 23,289 | +7,417 | 0.01% | 389,365 |
| 2013-09-27 | 2013-09-25 | 16.382 | 15,872 | -2,967 | 0.01% | 260,011 |
| 2013-09-23 | 2013-09-18 | 15.775 | 18,839 | +1,039 | 0.01% | 297,186 |
| 2013-09-06 | 2013-09-04 | 14.831 | 17,800 | -2,967 | 0.01% | 263,996 |
| 2013-09-05 | 2013-09-03 | 15.101 | 20,767 | +1,483 | 0.01% | 313,600 |
| 2013-09-04 | 2013-09-02 | 15.236 | 19,284 | -148 | 0.01% | 293,806 |
| 2013-09-03 | 2013-08-30 | 15.505 | 19,432 | +15,279 | 0.01% | 301,300 |
| 2013-08-30 | 2013-08-28 | 14.090 | 4,153 | -5,934 | 0.00% | 58,514 |
| 2013-08-29 | 2013-08-27 | 14.359 | 10,087 | -2,967 | 0.00% | 144,842 |
| 2013-08-28 | 2013-08-26 | 14.359 | 13,054 | -2,966 | 0.01% | 187,447 |
| 2013-08-26 | 2013-08-22 | 13.483 | 16,020 | -2,225 | 0.01% | 215,997 |
| 2013-08-23 | 2013-08-21 | 14.359 | 18,245 | +2,225 | 0.01% | 261,986 |
| 2013-08-19 | 2013-08-15 | 15.033 | 16,020 | +1,483 | 0.01% | 240,836 |
| 2013-08-09 | 2013-08-07 | 14.764 | 14,537 | -13,350 | 0.01% | 214,622 |
| 2013-08-08 | 2013-08-06 | 15.033 | 27,887 | +8,900 | 0.01% | 419,238 |
| 2013-08-07 | 2013-08-05 | 14.359 | 18,987 | +4,450 | 0.01% | 272,640 |
| 2013-08-06 | 2013-08-02 | 14.224 | 14,537 | -742 | 0.01% | 206,781 |
| 2013-08-05 | 2013-08-01 | 14.359 | 15,279 | -14,091 | 0.01% | 219,396 |
| 2013-07-25 | 2013-07-23 | 15.101 | 29,370 | +1,483 | 0.01% | 443,513 |
| 2013-07-23 | 2013-07-19 | 15.101 | 27,887 | -2,967 | 0.01% | 421,118 |
| 2013-07-22 | 2013-07-18 | 15.033 | 30,854 | +4,450 | 0.01% | 463,843 |
| 2013-07-19 | 2013-07-17 | 15.033 | 26,404 | +7,862 | 0.01% | 396,944 |
| 2013-07-18 | 2013-07-16 | 15.505 | 18,542 | +8,900 | 0.01% | 287,501 |
| 2013-07-17 | 2013-07-15 | 13.213 | 9,642 | +3,709 | 0.00% | 127,402 |
| 2013-07-16 | 2013-07-12 | 13.146 | 5,933 | +1,483 | 0.00% | 77,994 |
| 2013-07-15 | 2013-07-11 | 13.955 | 4,450 | 0.00% | 62,099 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy