History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 2,700 | +0 | 0.00% | 2,160 |
| 2025-10-13 | 2025-10-09 | 0.800 | 2,700 | +0 | 0.00% | 2,160 |
| 2025-10-10 | 2025-10-08 | 0.800 | 2,700 | +0 | 0.00% | 2,160 |
| 2025-10-09 | 2025-10-06 | 0.800 | 2,700 | +0 | 0.00% | 2,160 |
| 2025-10-08 | 2025-10-03 | 0.800 | 2,700 | +0 | 0.00% | 2,160 |
| 2025-10-06 | 2025-10-02 | 0.800 | 2,700 | +0 | 0.00% | 2,160 |
| 2025-10-03 | 2025-09-30 | 0.810 | 2,700 | +0 | 0.00% | 2,187 |
| 2025-10-02 | 2025-09-29 | 0.850 | 2,700 | +0 | 0.00% | 2,295 |
| 2025-09-30 | 2025-09-26 | 0.880 | 2,700 | +0 | 0.00% | 2,376 |
| 2025-09-29 | 2025-09-25 | 0.820 | 2,700 | +0 | 0.00% | 2,214 |
| 2025-09-26 | 2025-09-24 | 0.820 | 2,700 | +0 | 0.00% | 2,214 |
| 2025-09-25 | 2025-09-23 | 0.820 | 2,700 | +0 | 0.00% | 2,214 |
| 2025-09-24 | 2025-09-22 | 0.850 | 2,700 | +0 | 0.00% | 2,295 |
| 2025-09-23 | 2025-09-19 | 0.860 | 2,700 | +0 | 0.00% | 2,322 |
| 2025-09-22 | 2025-09-18 | 0.830 | 2,700 | +0 | 0.00% | 2,241 |
| 2025-09-19 | 2025-09-17 | 0.910 | 2,700 | +0 | 0.00% | 2,457 |
| 2025-09-18 | 2025-09-16 | 0.960 | 2,700 | +0 | 0.00% | 2,592 |
| 2025-09-17 | 2025-09-15 | 1.010 | 2,700 | +0 | 0.00% | 2,727 |
| 2025-09-16 | 2025-09-12 | 1.070 | 2,700 | +0 | 0.00% | 2,889 |
| 2025-09-15 | 2025-09-11 | 1.100 | 2,700 | +0 | 0.00% | 2,970 |
| 2025-09-12 | 2025-09-10 | 1.110 | 2,700 | +0 | 0.00% | 2,997 |
| 2025-09-11 | 2025-09-09 | 1.160 | 2,700 | +0 | 0.00% | 3,132 |
| 2025-09-10 | 2025-09-08 | 1.170 | 2,700 | +0 | 0.00% | 3,159 |
| 2025-09-09 | 2025-09-05 | 1.240 | 2,700 | +0 | 0.00% | 3,348 |
| 2025-09-08 | 2025-09-04 | 1.240 | 2,700 | +0 | 0.00% | 3,348 |
| 2025-09-05 | 2025-09-03 | 1.260 | 2,700 | +0 | 0.00% | 3,402 |
| 2025-09-04 | 2025-09-02 | 1.270 | 2,700 | +0 | 0.00% | 3,429 |
| 2025-09-03 | 2025-09-01 | 1.250 | 2,700 | +0 | 0.00% | 3,375 |
| 2025-09-02 | 2025-08-29 | 1.250 | 2,700 | +0 | 0.00% | 3,375 |
| 2025-09-01 | 2025-08-28 | 1.190 | 2,700 | +0 | 0.00% | 3,213 |
| 2025-08-29 | 2025-08-27 | 1.200 | 2,700 | +0 | 0.00% | 3,240 |
| 2025-08-28 | 2025-08-26 | 1.260 | 2,700 | +0 | 0.00% | 3,402 |
| 2025-08-27 | 2025-08-25 | 1.230 | 2,700 | +0 | 0.00% | 3,321 |
| 2025-08-26 | 2025-08-22 | 1.200 | 2,700 | +0 | 0.00% | 3,240 |
| 2025-08-25 | 2025-08-21 | 1.270 | 2,700 | +0 | 0.00% | 3,429 |
| 2025-08-22 | 2025-08-20 | 1.300 | 2,700 | +0 | 0.00% | 3,510 |
| 2025-08-21 | 2025-08-19 | 1.270 | 2,700 | +0 | 0.00% | 3,429 |
| 2025-08-20 | 2025-08-18 | 1.220 | 2,700 | +0 | 0.00% | 3,294 |
| 2025-08-19 | 2025-08-15 | 1.220 | 2,700 | +0 | 0.00% | 3,294 |
| 2025-08-18 | 2025-08-14 | 1.270 | 2,700 | +0 | 0.00% | 3,429 |
| 2025-08-15 | 2025-08-13 | 1.250 | 2,700 | +0 | 0.00% | 3,375 |
| 2025-08-14 | 2025-08-12 | 1.160 | 2,700 | +0 | 0.00% | 3,132 |
| 2025-08-13 | 2025-08-11 | 1.160 | 2,700 | +0 | 0.00% | 3,132 |
| 2025-08-12 | 2025-08-08 | 1.240 | 2,700 | +0 | 0.00% | 3,348 |
| 2025-08-11 | 2025-08-07 | 1.220 | 2,700 | +0 | 0.00% | 3,294 |
| 2025-08-08 | 2025-08-06 | 1.200 | 2,700 | +0 | 0.00% | 3,240 |
| 2025-08-07 | 2025-08-05 | 0.950 | 2,700 | +0 | 0.00% | 2,565 |
| 2025-08-06 | 2025-08-04 | 0.890 | 2,700 | +0 | 0.00% | 2,403 |
| 2025-08-05 | 2025-08-01 | 0.910 | 2,700 | +0 | 0.00% | 2,457 |
| 2025-08-04 | 2025-07-31 | 0.890 | 2,700 | +0 | 0.00% | 2,403 |
| 2025-08-01 | 2025-07-30 | 0.920 | 2,700 | +0 | 0.00% | 2,484 |
| 2025-07-31 | 2025-07-29 | 0.920 | 2,700 | +0 | 0.00% | 2,484 |
| 2025-07-30 | 2025-07-28 | 0.840 | 2,700 | +0 | 0.00% | 2,268 |
| 2025-07-29 | 2025-07-25 | 0.910 | 2,700 | +0 | 0.00% | 2,457 |
| 2025-07-28 | 2025-07-24 | 0.740 | 2,700 | +0 | 0.00% | 1,998 |
| 2025-07-25 | 2025-07-23 | 0.770 | 2,700 | +0 | 0.00% | 2,079 |
| 2025-07-24 | 2025-07-22 | 0.770 | 2,700 | +0 | 0.00% | 2,079 |
| 2025-07-23 | 2025-07-21 | 0.840 | 2,700 | +0 | 0.00% | 2,268 |
| 2025-07-22 | 2025-07-18 | 0.650 | 2,700 | +0 | 0.00% | 1,755 |
| 2025-07-21 | 2025-07-17 | 0.700 | 2,700 | +0 | 0.00% | 1,890 |
| 2025-07-18 | 2025-07-16 | 0.650 | 2,700 | +0 | 0.00% | 1,755 |
| 2025-07-17 | 2025-07-15 | 0.650 | 2,700 | +0 | 0.00% | 1,755 |
| 2025-07-16 | 2025-07-14 | 0.660 | 2,700 | +0 | 0.00% | 1,782 |
| 2025-07-15 | 2025-07-11 | 0.660 | 2,700 | +0 | 0.00% | 1,782 |
| 2025-07-14 | 2025-07-10 | 0.650 | 2,700 | +0 | 0.00% | 1,755 |
| 2025-07-11 | 2025-07-09 | 0.630 | 2,700 | +0 | 0.00% | 1,701 |
| 2025-07-10 | 2025-07-08 | 0.680 | 2,700 | +0 | 0.00% | 1,836 |
| 2025-07-09 | 2025-07-07 | 0.680 | 2,700 | +0 | 0.00% | 1,836 |
| 2025-07-08 | 2025-07-04 | 0.660 | 2,700 | +0 | 0.00% | 1,782 |
| 2025-07-07 | 2025-07-03 | 0.670 | 2,700 | +0 | 0.00% | 1,809 |
| 2025-07-04 | 2025-07-02 | 0.670 | 2,700 | +0 | 0.00% | 1,809 |
| 2025-07-03 | 2025-06-30 | 0.610 | 2,700 | +0 | 0.00% | 1,647 |
| 2025-07-02 | 2025-06-27 | 0.610 | 2,700 | +0 | 0.00% | 1,647 |
| 2025-06-30 | 2025-06-26 | 0.610 | 2,700 | +0 | 0.00% | 1,647 |
| 2025-06-27 | 2025-06-25 | 0.610 | 2,700 | +0 | 0.00% | 1,647 |
| 2025-06-26 | 2025-06-24 | 0.620 | 2,700 | +0 | 0.00% | 1,674 |
| 2025-06-25 | 2025-06-23 | 0.610 | 2,700 | +0 | 0.00% | 1,647 |
| 2025-06-24 | 2025-06-20 | 0.610 | 2,700 | +0 | 0.00% | 1,647 |
| 2025-06-23 | 2025-06-19 | 0.610 | 2,700 | +0 | 0.00% | 1,647 |
| 2025-06-20 | 2025-06-18 | 0.630 | 2,700 | +0 | 0.00% | 1,701 |
| 2025-06-19 | 2025-06-17 | 0.660 | 2,700 | +0 | 0.00% | 1,782 |
| 2025-06-18 | 2025-06-16 | 0.700 | 2,700 | +0 | 0.00% | 1,890 |
| 2025-06-17 | 2025-06-13 | 0.650 | 2,700 | +0 | 0.00% | 1,755 |
| 2025-06-16 | 2025-06-12 | 0.750 | 2,700 | +0 | 0.00% | 2,025 |
| 2025-06-13 | 2025-06-11 | 0.740 | 2,700 | +0 | 0.00% | 1,998 |
| 2025-06-12 | 2025-06-10 | 0.740 | 2,700 | +0 | 0.00% | 1,998 |
| 2025-06-11 | 2025-06-09 | 0.720 | 2,700 | +0 | 0.00% | 1,944 |
| 2025-06-10 | 2025-06-06 | 0.710 | 2,700 | +0 | 0.00% | 1,917 |
| 2025-06-09 | 2025-06-05 | 0.760 | 2,700 | +0 | 0.00% | 2,052 |
| 2025-06-06 | 2025-06-04 | 0.740 | 2,700 | +0 | 0.00% | 1,998 |
| 2025-06-05 | 2025-06-03 | 0.570 | 2,700 | +0 | 0.00% | 1,539 |
| 2025-06-04 | 2025-06-02 | 0.580 | 2,700 | +0 | 0.00% | 1,566 |
| 2025-06-03 | 2025-05-30 | 0.580 | 2,700 | +0 | 0.00% | 1,566 |
| 2025-06-02 | 2025-05-29 | 0.590 | 2,700 | +0 | 0.00% | 1,593 |
| 2025-05-30 | 2025-05-28 | 0.590 | 2,700 | +0 | 0.00% | 1,593 |
| 2025-05-29 | 2025-05-27 | 0.590 | 2,700 | +0 | 0.00% | 1,593 |
| 2025-05-28 | 2025-05-26 | 0.660 | 2,700 | +0 | 0.00% | 1,782 |
| 2025-05-27 | 2025-05-23 | 0.660 | 2,700 | +0 | 0.00% | 1,782 |
| 2025-05-26 | 2025-05-22 | 0.650 | 2,700 | +0 | 0.00% | 1,755 |
| 2025-05-23 | 2025-05-21 | 0.650 | 2,700 | +0 | 0.00% | 1,755 |
| 2025-05-22 | 2025-05-20 | 0.650 | 2,700 | +0 | 0.00% | 1,755 |
| 2025-05-21 | 2025-05-19 | 0.650 | 2,700 | +0 | 0.00% | 1,755 |
| 2025-05-20 | 2025-05-16 | 0.650 | 2,700 | +0 | 0.00% | 1,755 |
| 2025-05-19 | 2025-05-15 | 0.650 | 2,700 | +0 | 0.00% | 1,755 |
| 2025-05-16 | 2025-05-14 | 0.630 | 2,700 | +0 | 0.00% | 1,701 |
| 2025-05-15 | 2025-05-13 | 0.690 | 2,700 | +0 | 0.00% | 1,863 |
| 2025-05-14 | 2025-05-12 | 0.690 | 2,700 | +0 | 0.00% | 1,863 |
| 2025-05-13 | 2025-05-09 | 0.690 | 2,700 | +0 | 0.00% | 1,863 |
| 2025-05-12 | 2025-05-08 | 0.690 | 2,700 | +0 | 0.00% | 1,863 |
| 2025-05-09 | 2025-05-07 | 0.650 | 2,700 | +0 | 0.00% | 1,755 |
| 2025-05-08 | 2025-05-06 | 0.690 | 2,700 | +0 | 0.00% | 1,863 |
| 2025-05-07 | 2025-05-02 | 0.690 | 2,700 | +0 | 0.00% | 1,863 |
| 2025-05-06 | 2025-04-30 | 0.680 | 2,700 | +0 | 0.00% | 1,836 |
| 2025-05-02 | 2025-04-29 | 0.750 | 2,700 | +0 | 0.00% | 2,025 |
| 2025-04-30 | 2025-04-28 | 0.800 | 2,700 | +0 | 0.00% | 2,160 |
| 2025-04-29 | 2025-04-25 | 0.800 | 2,700 | +0 | 0.00% | 2,160 |
| 2025-04-28 | 2025-04-24 | 0.750 | 2,700 | +0 | 0.00% | 2,025 |
| 2025-04-25 | 2025-04-23 | 0.730 | 2,700 | +0 | 0.00% | 1,971 |
| 2025-04-24 | 2025-04-22 | 0.730 | 2,700 | +0 | 0.00% | 1,971 |
| 2025-04-23 | 2025-04-17 | 0.770 | 2,700 | +0 | 0.00% | 2,079 |
| 2025-04-22 | 2025-04-16 | 0.760 | 2,700 | +0 | 0.00% | 2,052 |
| 2025-04-17 | 2025-04-15 | 0.780 | 2,700 | +0 | 0.00% | 2,106 |
| 2025-04-16 | 2025-04-14 | 0.780 | 2,700 | +0 | 0.00% | 2,106 |
| 2025-04-15 | 2025-04-11 | 0.780 | 2,700 | +0 | 0.00% | 2,106 |
| 2025-04-14 | 2025-04-10 | 0.780 | 2,700 | +0 | 0.00% | 2,106 |
| 2025-04-11 | 2025-04-09 | 0.780 | 2,700 | +0 | 0.00% | 2,106 |
| 2025-04-10 | 2025-04-08 | 0.780 | 2,700 | +0 | 0.00% | 2,106 |
| 2025-04-09 | 2025-04-07 | 0.780 | 2,700 | +0 | 0.00% | 2,106 |
| 2025-04-08 | 2025-04-03 | 0.780 | 2,700 | +0 | 0.00% | 2,106 |
| 2025-04-07 | 2025-04-02 | 0.780 | 2,700 | +0 | 0.00% | 2,106 |
| 2025-04-03 | 2025-04-01 | 0.780 | 2,700 | +0 | 0.00% | 2,106 |
| 2025-04-02 | 2025-03-31 | 0.780 | 2,700 | +0 | 0.00% | 2,106 |
| 2025-04-01 | 2025-03-28 | 0.820 | 2,700 | +0 | 0.00% | 2,214 |
| 2025-03-31 | 2025-03-27 | 0.820 | 2,700 | +0 | 0.00% | 2,214 |
| 2025-03-28 | 2025-03-26 | 0.840 | 2,700 | +0 | 0.00% | 2,268 |
| 2025-03-27 | 2025-03-25 | 0.950 | 2,700 | +0 | 0.00% | 2,565 |
| 2025-03-26 | 2025-03-24 | 0.950 | 2,700 | +0 | 0.00% | 2,565 |
| 2025-03-25 | 2025-03-21 | 0.950 | 2,700 | +0 | 0.00% | 2,565 |
| 2025-03-24 | 2025-03-20 | 0.910 | 2,700 | +0 | 0.00% | 2,457 |
| 2025-03-21 | 2025-03-19 | 0.950 | 2,700 | +0 | 0.00% | 2,565 |
| 2025-03-20 | 2025-03-18 | 1.000 | 2,700 | +0 | 0.00% | 2,700 |
| 2025-03-19 | 2025-03-17 | 1.030 | 2,700 | +0 | 0.00% | 2,781 |
| 2025-03-18 | 2025-03-14 | 1.030 | 2,700 | +0 | 0.00% | 2,781 |
| 2025-03-17 | 2025-03-13 | 1.030 | 2,700 | +0 | 0.00% | 2,781 |
| 2025-03-14 | 2025-03-12 | 1.030 | 2,700 | +0 | 0.00% | 2,781 |
| 2025-03-13 | 2025-03-11 | 0.910 | 2,700 | +0 | 0.00% | 2,457 |
| 2025-03-12 | 2025-03-10 | 0.910 | 2,700 | +0 | 0.00% | 2,457 |
| 2025-03-11 | 2025-03-07 | 0.910 | 2,700 | +0 | 0.00% | 2,457 |
| 2025-03-10 | 2025-03-06 | 0.920 | 2,700 | +0 | 0.00% | 2,484 |
| 2025-03-07 | 2025-03-05 | 0.920 | 2,700 | +0 | 0.00% | 2,484 |
| 2025-03-06 | 2025-03-04 | 0.920 | 2,700 | +0 | 0.00% | 2,484 |
| 2025-03-05 | 2025-03-03 | 0.930 | 2,700 | +0 | 0.00% | 2,511 |
| 2025-03-04 | 2025-02-28 | 0.990 | 2,700 | +0 | 0.00% | 2,673 |
| 2025-03-03 | 2025-02-27 | 0.990 | 2,700 | +0 | 0.00% | 2,673 |
| 2025-02-28 | 2025-02-26 | 0.910 | 2,700 | +0 | 0.00% | 2,457 |
| 2025-02-27 | 2025-02-25 | 0.930 | 2,700 | +0 | 0.00% | 2,511 |
| 2025-02-26 | 2025-02-24 | 0.960 | 2,700 | +0 | 0.00% | 2,592 |
| 2025-02-25 | 2025-02-21 | 0.960 | 2,700 | +0 | 0.00% | 2,592 |
| 2025-02-24 | 2025-02-20 | 0.900 | 2,700 | +0 | 0.00% | 2,430 |
| 2025-02-21 | 2025-02-19 | 0.900 | 2,700 | +0 | 0.00% | 2,430 |
| 2025-02-20 | 2025-02-18 | 0.900 | 2,700 | +0 | 0.00% | 2,430 |
| 2025-02-19 | 2025-02-17 | 0.900 | 2,700 | +0 | 0.00% | 2,430 |
| 2025-02-18 | 2025-02-14 | 1.000 | 2,700 | +0 | 0.00% | 2,700 |
| 2025-02-17 | 2025-02-13 | 1.070 | 2,700 | +0 | 0.00% | 2,889 |
| 2025-02-14 | 2025-02-12 | 1.150 | 2,700 | +0 | 0.00% | 3,105 |
| 2025-02-13 | 2025-02-11 | 1.150 | 2,700 | +0 | 0.00% | 3,105 |
| 2025-02-12 | 2025-02-10 | 1.060 | 2,700 | +0 | 0.00% | 2,862 |
| 2025-02-11 | 2025-02-07 | 1.130 | 2,700 | +0 | 0.00% | 3,051 |
| 2025-02-10 | 2025-02-06 | 1.130 | 2,700 | +0 | 0.00% | 3,051 |
| 2025-02-07 | 2025-02-05 | 1.130 | 2,700 | +0 | 0.00% | 3,051 |
| 2025-02-06 | 2025-02-04 | 1.090 | 2,700 | +0 | 0.00% | 2,943 |
| 2025-02-05 | 2025-02-03 | 1.090 | 2,700 | +0 | 0.00% | 2,943 |
| 2025-02-04 | 2025-01-28 | 1.080 | 2,700 | +0 | 0.00% | 2,916 |
| 2025-02-03 | 2025-01-24 | 0.810 | 2,700 | +0 | 0.00% | 2,187 |
| 2025-01-27 | 2025-01-23 | 0.810 | 2,700 | +0 | 0.00% | 2,187 |
| 2025-01-24 | 2025-01-22 | 0.810 | 2,700 | +0 | 0.00% | 2,187 |
| 2025-01-23 | 2025-01-21 | 0.790 | 2,700 | +0 | 0.00% | 2,133 |
| 2025-01-22 | 2025-01-20 | 0.800 | 2,700 | +0 | 0.00% | 2,160 |
| 2025-01-21 | 2025-01-17 | 0.800 | 2,700 | +0 | 0.00% | 2,160 |
| 2025-01-20 | 2025-01-16 | 0.780 | 2,700 | +0 | 0.00% | 2,106 |
| 2025-01-17 | 2025-01-15 | 0.810 | 2,700 | +0 | 0.00% | 2,187 |
| 2025-01-16 | 2025-01-14 | 0.780 | 2,700 | +0 | 0.00% | 2,106 |
| 2025-01-15 | 2025-01-13 | 0.800 | 2,700 | +0 | 0.00% | 2,160 |
| 2025-01-14 | 2025-01-10 | 0.830 | 2,700 | +0 | 0.00% | 2,241 |
| 2025-01-13 | 2025-01-09 | 1.050 | 2,700 | +0 | 0.00% | 2,835 |
| 2025-01-10 | 2025-01-08 | 1.000 | 2,700 | +0 | 0.00% | 2,700 |
| 2025-01-09 | 2025-01-07 | 1.000 | 2,700 | +0 | 0.00% | 2,700 |
| 2025-01-08 | 2025-01-06 | 0.950 | 2,700 | +0 | 0.00% | 2,565 |
| 2025-01-07 | 2025-01-03 | 0.960 | 2,700 | +0 | 0.00% | 2,592 |
| 2025-01-06 | 2025-01-02 | 0.960 | 2,700 | +0 | 0.00% | 2,592 |
| 2025-01-03 | 2024-12-31 | 0.960 | 2,700 | +0 | 0.00% | 2,592 |
| 2025-01-02 | 2024-12-27 | 0.960 | 2,700 | +0 | 0.00% | 2,592 |
| 2021-08-09 | 2021-08-05 | 2.390 | 2,700 | +1,000 | 0.00% | 6,453 |
| 2020-11-18 | 2020-11-16 | 2.100 | 1,700 | -5,000 | 0.00% | 3,570 |
| 2020-11-17 | 2020-11-13 | 2.150 | 6,700 | +5,000 | 0.00% | 14,405 |
| 2020-06-02 | 2020-05-29 | 1.330 | 1,700 | -700 | 0.00% | 2,261 |
| 2020-02-05 | 2020-02-03 | 1.610 | 2,400 | -2,200 | 0.00% | 3,864 |
| 2019-11-28 | 2019-11-26 | 1.820 | 4,600 | -400 | 0.00% | 8,372 |
| 2019-07-10 | 2019-07-08 | 2.806 | 5,000 | -1,236 | 0.00% | 14,032 |
| 2019-03-11 | 2019-03-07 | 4.650 | 6,236 | -12,347 | 0.00% | 29,000 |
| 2018-06-15 | 2018-06-13 | 6.174 | 18,583 | +624 | 0.01% | 114,730 |
| 2018-06-13 | 2018-06-11 | 6.174 | 17,959 | +623 | 0.01% | 110,878 |
| 2018-06-01 | 2018-05-30 | 6.609 | 17,336 | -6,236 | 0.01% | 114,575 |
| 2018-05-31 | 2018-05-29 | 6.462 | 23,572 | -41,112 | 0.01% | 152,328 |
| 2018-05-30 | 2018-05-28 | 6.536 | 64,684 | -8,987 | 0.03% | 422,753 |
| 2018-05-29 | 2018-05-25 | 6.829 | 73,671 | +41,125 | 0.03% | 503,129 |
| 2018-05-25 | 2018-05-23 | 6.609 | 32,546 | -13,618 | 0.02% | 215,100 |
| 2018-05-23 | 2018-05-18 | 6.242 | 46,164 | +3,949 | 0.02% | 288,152 |
| 2018-05-21 | 2018-05-17 | 6.315 | 42,215 | +23,287 | 0.02% | 266,603 |
| 2018-02-07 | 2018-02-05 | 6.242 | 18,928 | +1,634 | 0.01% | 118,147 |
| 2018-02-05 | 2018-02-01 | 7.050 | 17,294 | +1,361 | 0.01% | 121,918 |
| 2018-01-30 | 2018-01-26 | 8.665 | 15,933 | -817 | 0.01% | 138,064 |
| 2018-01-26 | 2018-01-24 | 8.372 | 16,750 | -4,085 | 0.01% | 140,223 |
| 2017-12-28 | 2017-12-22 | 5.508 | 20,835 | +1,498 | 0.01% | 114,751 |
| 2017-11-14 | 2017-11-10 | 7.564 | 19,337 | +1,362 | 0.01% | 146,260 |
| 2017-11-07 | 2017-11-03 | 7.931 | 17,975 | -545 | 0.01% | 142,558 |
| 2017-11-02 | 2017-10-31 | 8.004 | 18,520 | -15,252 | 0.01% | 148,241 |
| 2017-10-23 | 2017-10-19 | 8.116 | 33,772 | +1,226 | 0.02% | 274,100 |
| 2017-10-20 | 2017-10-18 | 8.398 | 32,546 | -1,318 | 0.02% | 273,337 |
| 2017-09-25 | 2017-09-21 | 8.893 | 33,864 | -14,170 | 0.02% | 301,136 |
| 2017-09-07 | 2017-09-05 | 8.257 | 48,034 | -21,253 | 0.02% | 396,633 |
| 2017-08-09 | 2017-08-07 | 7.481 | 69,287 | +11,335 | 0.03% | 518,336 |
| 2017-08-08 | 2017-08-04 | 7.763 | 57,952 | +9,918 | 0.03% | 449,899 |
| 2017-08-01 | 2017-07-28 | 7.763 | 48,034 | +28,339 | 0.02% | 372,903 |
| 2017-07-25 | 2017-07-21 | 7.834 | 19,695 | -142 | 0.01% | 154,288 |
| 2017-07-24 | 2017-07-20 | 7.904 | 19,837 | -708 | 0.01% | 156,801 |
| 2017-07-14 | 2017-07-12 | 8.469 | 20,545 | -142 | 0.01% | 173,997 |
| 2017-07-13 | 2017-07-11 | 8.681 | 20,687 | -142 | 0.01% | 179,579 |
| 2017-06-30 | 2017-06-28 | 9.387 | 20,829 | +142 | 0.01% | 195,512 |
| 2017-06-29 | 2017-06-27 | 9.528 | 20,687 | +142 | 0.01% | 197,099 |
| 2017-05-26 | 2017-05-24 | 10.657 | 20,545 | -142 | 0.01% | 218,946 |
| 2017-04-18 | 2017-04-12 | 11.927 | 20,687 | -142 | 0.01% | 246,739 |
| 2017-03-31 | 2017-03-29 | 13.056 | 20,829 | -850 | 0.01% | 271,953 |
| 2017-03-27 | 2017-03-23 | 15.315 | 21,679 | -142 | 0.01% | 332,011 |
| 2017-03-15 | 2017-03-13 | 13.692 | 21,821 | -141 | 0.01% | 298,766 |
| 2017-03-13 | 2017-03-09 | 13.056 | 21,962 | -284 | 0.01% | 286,746 |
| 2017-03-09 | 2017-03-07 | 13.198 | 22,246 | -141 | 0.01% | 293,594 |
| 2017-03-08 | 2017-03-06 | 12.986 | 22,387 | -284 | 0.01% | 290,715 |
| 2017-02-23 | 2017-02-21 | 15.456 | 22,671 | +567 | 0.01% | 350,404 |
| 2017-02-21 | 2017-02-17 | 15.597 | 22,104 | -567 | 0.01% | 344,760 |
| 2017-02-20 | 2017-02-16 | 15.385 | 22,671 | +567 | 0.01% | 348,804 |
| 2017-02-14 | 2017-02-10 | 15.456 | 22,104 | -425 | 0.01% | 341,640 |
| 2017-02-07 | 2017-02-03 | 15.385 | 22,529 | +567 | 0.01% | 346,619 |
| 2017-01-20 | 2017-01-18 | 15.950 | 21,962 | -284 | 0.01% | 350,295 |
| 2016-12-20 | 2016-12-16 | 18.350 | 22,246 | +992 | 0.01% | 408,206 |
| 2016-09-26 | 2016-09-22 | 18.985 | 21,254 | -2,975 | 0.01% | 403,503 |
| 2016-09-22 | 2016-09-20 | 19.197 | 24,229 | +1,133 | 0.01% | 465,113 |
| 2016-09-20 | 2016-09-15 | 18.703 | 23,096 | +1,842 | 0.01% | 431,953 |
| 2016-09-14 | 2016-09-12 | 18.138 | 21,254 | -142 | 0.01% | 385,503 |
| 2016-09-13 | 2016-09-09 | 19.549 | 21,396 | +142 | 0.01% | 418,279 |
| 2016-09-02 | 2016-08-31 | 18.561 | 21,254 | -1,133 | 0.01% | 394,503 |
| 2016-09-01 | 2016-08-30 | 17.926 | 22,387 | -284 | 0.01% | 401,313 |
| 2016-08-19 | 2016-08-17 | 17.291 | 22,671 | +284 | 0.01% | 392,004 |
| 2016-08-17 | 2016-08-15 | 18.420 | 22,387 | -851 | 0.01% | 412,373 |
| 2016-08-10 | 2016-08-08 | 16.726 | 23,238 | -566 | 0.01% | 388,688 |
| 2016-08-04 | 2016-08-01 | 15.809 | 23,804 | -2,267 | 0.01% | 376,315 |
| 2016-08-03 | 2016-07-29 | 15.879 | 26,071 | +283 | 0.01% | 413,994 |
| 2016-07-29 | 2016-07-27 | 16.868 | 25,788 | +142 | 0.01% | 434,980 |
| 2016-07-26 | 2016-07-22 | 17.503 | 25,646 | -1,417 | 0.01% | 448,875 |
| 2016-07-22 | 2016-07-20 | 16.797 | 27,063 | -425 | 0.01% | 454,577 |
| 2016-07-21 | 2016-07-19 | 16.656 | 27,488 | -142 | 0.01% | 457,835 |
| 2016-07-20 | 2016-07-18 | 16.444 | 27,630 | -425 | 0.01% | 454,350 |
| 2016-07-18 | 2016-07-14 | 15.527 | 28,055 | +283 | 0.01% | 435,599 |
| 2016-07-15 | 2016-07-13 | 15.385 | 27,772 | -283 | 0.01% | 427,285 |
| 2016-07-14 | 2016-07-12 | 15.527 | 28,055 | +283 | 0.01% | 435,599 |
| 2016-07-13 | 2016-07-11 | 14.962 | 27,772 | +284 | 0.01% | 415,525 |
| 2016-07-12 | 2016-07-08 | 14.962 | 27,488 | +1,558 | 0.01% | 411,276 |
| 2016-07-05 | 2016-06-30 | 16.585 | 25,930 | +142 | 0.01% | 430,055 |
| 2016-06-17 | 2016-06-15 | 16.585 | 25,788 | -425 | 0.01% | 427,700 |
| 2016-06-15 | 2016-06-13 | 15.809 | 26,213 | +425 | 0.01% | 414,399 |
| 2016-06-14 | 2016-06-10 | 16.374 | 25,788 | +425 | 0.01% | 422,240 |
| 2016-06-13 | 2016-06-08 | 17.573 | 25,363 | +283 | 0.01% | 445,712 |
| 2016-06-06 | 2016-06-02 | 17.997 | 25,080 | +284 | 0.01% | 451,359 |
| 2016-05-16 | 2016-05-12 | 17.856 | 24,796 | +567 | 0.01% | 442,748 |
| 2016-04-28 | 2016-04-26 | 21.878 | 24,229 | +141 | 0.01% | 530,092 |
| 2016-04-12 | 2016-04-08 | 17.856 | 24,088 | -283 | 0.01% | 430,106 |
| 2016-04-11 | 2016-04-07 | 17.503 | 24,371 | -283 | 0.01% | 426,559 |
| 2016-04-08 | 2016-04-06 | 15.527 | 24,654 | +283 | 0.01% | 382,793 |
| 2016-04-07 | 2016-04-05 | 16.091 | 24,371 | +283 | 0.01% | 392,159 |
| 2016-04-01 | 2016-03-30 | 17.714 | 24,088 | -283 | 0.01% | 426,706 |
| 2016-03-31 | 2016-03-29 | 17.644 | 24,371 | +283 | 0.01% | 429,999 |
| 2016-03-30 | 2016-03-24 | 26.113 | 24,088 | +425 | 0.01% | 629,009 |
| 2016-03-23 | 2016-03-21 | 28.018 | 23,663 | -425 | 0.01% | 663,001 |
| 2016-03-22 | 2016-03-18 | 26.960 | 24,088 | -425 | 0.01% | 649,409 |
| 2016-03-18 | 2016-03-16 | 25.266 | 24,513 | -708 | 0.01% | 619,346 |
| 2016-03-16 | 2016-03-14 | 26.184 | 25,221 | -284 | 0.01% | 660,375 |
| 2016-03-14 | 2016-03-10 | 25.478 | 25,505 | -25,929 | 0.01% | 649,810 |
| 2016-03-11 | 2016-03-09 | 26.042 | 51,434 | +4,959 | 0.02% | 1,339,463 |
| 2016-03-10 | 2016-03-08 | 26.748 | 46,475 | -14,169 | 0.02% | 1,243,119 |
| 2016-03-09 | 2016-03-07 | 27.242 | 60,644 | -4,534 | 0.03% | 1,652,073 |
| 2016-03-08 | 2016-03-04 | 25.548 | 65,178 | +4,250 | 0.03% | 1,665,190 |
| 2016-03-04 | 2016-03-02 | 24.631 | 60,928 | -2,408 | 0.03% | 1,500,709 |
| 2016-03-03 | 2016-03-01 | 23.431 | 63,336 | -57,669 | 0.03% | 1,484,030 |
| 2016-03-02 | 2016-02-29 | 23.219 | 121,005 | +425 | 0.05% | 2,809,657 |
| 2016-02-25 | 2016-02-23 | 25.195 | 120,580 | +283 | 0.05% | 3,038,069 |
| 2016-02-24 | 2016-02-22 | 24.631 | 120,297 | -141 | 0.05% | 2,963,018 |
| 2016-02-23 | 2016-02-19 | 24.137 | 120,438 | +141 | 0.05% | 2,906,991 |
| 2016-02-19 | 2016-02-17 | 23.572 | 120,297 | +1,842 | 0.05% | 2,835,668 |
| 2016-02-18 | 2016-02-16 | 24.631 | 118,455 | +850 | 0.05% | 2,917,648 |
| 2016-02-17 | 2016-02-15 | 23.290 | 117,605 | -283 | 0.05% | 2,739,011 |
| 2016-02-15 | 2016-02-11 | 22.584 | 117,888 | +283 | 0.05% | 2,662,402 |
| 2016-02-05 | 2016-02-03 | 26.466 | 117,605 | +709 | 0.05% | 3,112,513 |
| 2016-01-26 | 2016-01-22 | 27.736 | 116,896 | -425 | 0.05% | 3,242,249 |
| 2016-01-20 | 2016-01-18 | 28.513 | 117,321 | -709 | 0.05% | 3,345,116 |
| 2016-01-18 | 2016-01-14 | 30.771 | 118,030 | -1,417 | 0.05% | 3,631,893 |
| 2016-01-15 | 2016-01-13 | 31.265 | 119,447 | +567 | 0.05% | 3,734,505 |
| 2016-01-12 | 2016-01-08 | 33.594 | 118,880 | +142 | 0.05% | 3,993,649 |
| 2016-01-11 | 2016-01-07 | 34.441 | 118,738 | +992 | 0.05% | 4,089,438 |
| 2016-01-08 | 2016-01-06 | 36.840 | 117,746 | -142 | 0.05% | 4,337,812 |
| 2016-01-06 | 2016-01-04 | 35.288 | 117,888 | +1,134 | 0.05% | 4,160,004 |
| 2016-01-05 | 2015-12-31 | 36.911 | 116,754 | -2,126 | 0.05% | 4,309,507 |
| 2015-12-18 | 2015-12-16 | 33.029 | 118,880 | -425 | 0.05% | 3,926,529 |
| 2015-12-15 | 2015-12-11 | 32.112 | 119,305 | +425 | 0.05% | 3,831,106 |
| 2015-12-10 | 2015-12-08 | 36.064 | 118,880 | +142 | 0.05% | 4,287,299 |
| 2015-12-01 | 2015-11-27 | 36.276 | 118,738 | -5,668 | 0.05% | 4,307,318 |
| 2015-11-27 | 2015-11-25 | 35.711 | 124,406 | +2,834 | 0.05% | 4,442,689 |
| 2015-11-26 | 2015-11-24 | 36.558 | 121,572 | +2,834 | 0.05% | 4,444,444 |
| 2015-11-23 | 2015-11-19 | 32.959 | 118,738 | -283 | 0.05% | 3,913,458 |
| 2015-11-20 | 2015-11-18 | 31.900 | 119,021 | +425 | 0.05% | 3,796,786 |
| 2015-11-13 | 2015-11-11 | 33.029 | 118,596 | -425 | 0.05% | 3,917,148 |
| 2015-11-05 | 2015-11-03 | 29.077 | 119,021 | -284 | 0.05% | 3,460,787 |
| 2015-11-04 | 2015-11-02 | 28.442 | 119,305 | +142 | 0.05% | 3,393,265 |
| 2015-11-02 | 2015-10-29 | 29.289 | 119,163 | -425 | 0.05% | 3,490,146 |
| 2015-10-30 | 2015-10-28 | 28.018 | 119,588 | +2,267 | 0.05% | 3,350,674 |
| 2015-10-29 | 2015-10-27 | 28.936 | 117,321 | +1,700 | 0.05% | 3,394,796 |
| 2015-10-28 | 2015-10-26 | 29.289 | 115,621 | +850 | 0.05% | 3,386,405 |
| 2015-10-27 | 2015-10-23 | 30.277 | 114,771 | +1,134 | 0.05% | 3,474,910 |
| 2015-10-26 | 2015-10-22 | 29.642 | 113,637 | +1,133 | 0.05% | 3,368,396 |
| 2015-10-19 | 2015-10-15 | 29.995 | 112,504 | -425 | 0.05% | 3,374,512 |
| 2015-10-15 | 2015-10-13 | 28.442 | 112,929 | -708 | 0.05% | 3,211,919 |
| 2015-10-09 | 2015-10-07 | 25.689 | 113,637 | -142 | 0.05% | 2,919,277 |
| 2015-10-08 | 2015-10-06 | 24.278 | 113,779 | +142 | 0.05% | 2,762,324 |
| 2015-10-05 | 2015-09-30 | 23.290 | 113,637 | -142 | 0.05% | 2,646,597 |
| 2015-09-24 | 2015-09-22 | 23.572 | 113,779 | +850 | 0.05% | 2,682,024 |
| 2015-09-15 | 2015-09-11 | 24.560 | 112,929 | +1,276 | 0.05% | 2,773,568 |
| 2015-09-14 | 2015-09-10 | 25.195 | 111,653 | -2,834 | 0.05% | 2,813,149 |
| 2015-09-11 | 2015-09-09 | 25.407 | 114,487 | +1,700 | 0.05% | 2,908,793 |
| 2015-09-02 | 2015-08-31 | 22.231 | 112,787 | -1,417 | 0.05% | 2,507,400 |
| 2015-08-27 | 2015-08-25 | 21.102 | 114,204 | -4,251 | 0.05% | 2,409,942 |
| 2015-08-26 | 2015-08-24 | 20.114 | 118,455 | -425 | 0.05% | 2,382,607 |
| 2015-08-25 | 2015-08-21 | 23.643 | 118,880 | -283 | 0.05% | 2,810,656 |
| 2015-08-24 | 2015-08-20 | 25.054 | 119,163 | +1,133 | 0.05% | 2,985,547 |
| 2015-08-21 | 2015-08-19 | 26.748 | 118,030 | +1,417 | 0.05% | 3,157,081 |
| 2015-08-20 | 2015-08-18 | 27.454 | 116,613 | +1,417 | 0.05% | 3,201,479 |
| 2015-08-19 | 2015-08-17 | 27.807 | 115,196 | -1,417 | 0.05% | 3,203,227 |
| 2015-08-18 | 2015-08-14 | 27.807 | 116,613 | +1,417 | 0.05% | 3,242,629 |
| 2015-08-17 | 2015-08-13 | 28.442 | 115,196 | +2,834 | 0.05% | 3,276,397 |
| 2015-08-14 | 2015-08-12 | 28.513 | 112,362 | -2,834 | 0.05% | 3,203,723 |
| 2015-08-13 | 2015-08-11 | 29.501 | 115,196 | +1,417 | 0.05% | 3,398,348 |
| 2015-08-06 | 2015-08-04 | 29.571 | 113,779 | -2,834 | 0.05% | 3,364,575 |
| 2015-08-05 | 2015-08-03 | 28.089 | 116,613 | +1,559 | 0.05% | 3,275,549 |
| 2015-07-30 | 2015-07-28 | 28.513 | 115,054 | +1,417 | 0.05% | 3,280,478 |
| 2015-07-29 | 2015-07-27 | 28.089 | 113,637 | -1,842 | 0.05% | 3,191,956 |
| 2015-07-28 | 2015-07-24 | 31.477 | 115,479 | +3,117 | 0.05% | 3,634,896 |
| 2015-07-27 | 2015-07-23 | 33.241 | 112,362 | +34,006 | 0.05% | 3,735,033 |
| 2015-07-24 | 2015-07-22 | 32.747 | 78,356 | -283 | 0.03% | 2,565,927 |
| 2015-07-22 | 2015-07-20 | 33.453 | 78,639 | +2,267 | 0.03% | 2,630,695 |
| 2015-07-21 | 2015-07-17 | 34.088 | 76,372 | +1,133 | 0.03% | 2,603,367 |
| 2015-07-20 | 2015-07-16 | 32.465 | 75,239 | -3,258 | 0.03% | 2,442,615 |
| 2015-07-17 | 2015-07-15 | 31.759 | 78,497 | +3,258 | 0.03% | 2,492,985 |
| 2015-07-13 | 2015-07-09 | 30.277 | 75,239 | -2,408 | 0.03% | 2,278,004 |
| 2015-07-10 | 2015-07-08 | 21.949 | 77,647 | +141 | 0.03% | 1,704,273 |
| 2015-07-09 | 2015-07-07 | 24.843 | 77,506 | +284 | 0.03% | 1,925,449 |
| 2015-07-08 | 2015-07-06 | 30.065 | 77,222 | +5,809 | 0.03% | 2,321,693 |
| 2015-07-07 | 2015-07-03 | 38.534 | 71,413 | -10,910 | 0.03% | 2,751,845 |
| 2015-07-06 | 2015-07-02 | 41.146 | 82,323 | +5,242 | 0.04% | 3,387,223 |
| 2015-07-03 | 2015-06-30 | 42.980 | 77,081 | +142 | 0.03% | 3,312,979 |
| 2015-07-02 | 2015-06-29 | 42.769 | 76,939 | -1,984 | 0.03% | 3,290,586 |
| 2015-06-30 | 2015-06-26 | 47.497 | 78,923 | +3,543 | 0.03% | 3,748,632 |
| 2015-06-29 | 2015-06-25 | 49.403 | 75,380 | +5,667 | 0.03% | 3,723,988 |
| 2015-06-22 | 2015-06-18 | 49.403 | 69,713 | -6,517 | 0.03% | 3,444,022 |
| 2015-06-18 | 2015-06-16 | 45.239 | 76,230 | +4,250 | 0.03% | 3,448,562 |
| 2015-06-17 | 2015-06-15 | 46.298 | 71,980 | +2,267 | 0.03% | 3,332,497 |
| 2015-06-08 | 2015-06-04 | 52.226 | 69,713 | +142 | 0.03% | 3,640,823 |
| 2015-05-26 | 2015-05-21 | 53.426 | 69,571 | -8,501 | 0.03% | 3,716,877 |
| 2015-05-22 | 2015-05-20 | 54.356 | 78,072 | +1,133 | 0.03% | 4,243,679 |
| 2015-05-21 | 2015-05-19 | 55.260 | 76,939 | +1,265 | 0.03% | 4,251,617 |
| 2015-05-15 | 2015-05-13 | 48.726 | 75,674 | -5,754 | 0.03% | 3,687,272 |
| 2015-05-14 | 2015-05-12 | 44.972 | 81,428 | +2,877 | 0.04% | 3,662,001 |
| 2015-05-13 | 2015-05-11 | 46.432 | 78,551 | +2,877 | 0.03% | 3,647,276 |
| 2015-05-07 | 2015-05-05 | 47.892 | 75,674 | +8,632 | 0.03% | 3,624,152 |
| 2015-05-06 | 2015-05-04 | 50.533 | 67,042 | -5,611 | 0.03% | 3,387,832 |
| 2015-05-05 | 2015-04-30 | 47.266 | 72,653 | +576 | 0.03% | 3,434,021 |
| 2015-05-04 | 2015-04-29 | 46.919 | 72,077 | +5,898 | 0.03% | 3,381,746 |
| 2015-04-30 | 2015-04-28 | 47.822 | 66,179 | +144 | 0.03% | 3,164,821 |
| 2015-04-29 | 2015-04-27 | 50.046 | 66,035 | +144 | 0.03% | 3,304,815 |
| 2015-04-27 | 2015-04-23 | 51.020 | 65,891 | +288 | 0.03% | 3,361,728 |
| 2015-04-24 | 2015-04-22 | 52.132 | 65,603 | -7,337 | 0.03% | 3,419,995 |
| 2015-04-22 | 2015-04-20 | 45.598 | 72,940 | +287 | 0.03% | 3,325,907 |
| 2015-04-21 | 2015-04-17 | 46.571 | 72,653 | +144 | 0.03% | 3,383,521 |
| 2015-04-15 | 2015-04-13 | 53.522 | 72,509 | +432 | 0.03% | 3,880,817 |
| 2015-04-13 | 2015-04-09 | 45.320 | 72,077 | +4,460 | 0.03% | 3,266,516 |
| 2015-04-10 | 2015-04-08 | 46.849 | 67,617 | +2,158 | 0.03% | 3,167,789 |
| 2015-03-30 | 2015-03-26 | 32.530 | 65,459 | -4,316 | 0.03% | 2,129,392 |
| 2015-03-27 | 2015-03-25 | 31.070 | 69,775 | -48,195 | 0.03% | 2,167,943 |
| 2015-03-26 | 2015-03-24 | 30.653 | 117,970 | -1,439 | 0.05% | 3,616,185 |
| 2015-03-25 | 2015-03-23 | 29.333 | 119,409 | -3,021 | 0.05% | 3,502,595 |
| 2015-03-23 | 2015-03-19 | 27.804 | 122,430 | +13,667 | 0.05% | 3,403,990 |
| 2015-03-19 | 2015-03-17 | 27.456 | 108,763 | +719 | 0.05% | 2,986,199 |
| 2015-03-11 | 2015-03-09 | 29.124 | 108,044 | -719 | 0.05% | 3,146,699 |
| 2015-03-10 | 2015-03-06 | 28.012 | 108,763 | +4,172 | 0.05% | 3,046,679 |
| 2015-03-03 | 2015-02-27 | 27.873 | 104,591 | +1,439 | 0.05% | 2,915,273 |
| 2015-02-26 | 2015-02-24 | 28.429 | 103,152 | +719 | 0.04% | 2,932,523 |
| 2015-01-30 | 2015-01-28 | 32.947 | 102,433 | -1,151 | 0.04% | 3,374,883 |
| 2015-01-29 | 2015-01-27 | 32.322 | 103,584 | -4,604 | 0.04% | 3,348,005 |
| 2015-01-23 | 2015-01-21 | 29.958 | 108,188 | -719 | 0.05% | 3,241,133 |
| 2015-01-13 | 2015-01-09 | 29.541 | 108,907 | +719 | 0.05% | 3,217,253 |
| 2015-01-12 | 2015-01-08 | 29.541 | 108,188 | +1,727 | 0.05% | 3,196,013 |
| 2015-01-05 | 2014-12-31 | 31.279 | 106,461 | +2,877 | 0.05% | 3,329,995 |
| 2014-12-30 | 2014-12-24 | 34.198 | 103,584 | +144 | 0.04% | 3,542,405 |
| 2014-12-22 | 2014-12-18 | 35.311 | 103,440 | +6,906 | 0.04% | 3,652,521 |
| 2014-12-17 | 2014-12-15 | 37.743 | 96,534 | +27,478 | 0.04% | 3,643,515 |
| 2014-12-10 | 2014-12-08 | 33.642 | 69,056 | +69,056 | 0.03% | 2,323,203 |
| 2014-12-09 | 2014-12-05 | 37.604 | 0 | -6,906 | ||
| 2014-12-05 | 2014-12-03 | 40.107 | 6,906 | +2,590 | 0.00% | 276,976 |
| 2014-11-18 | 2014-11-14 | 43.165 | 4,316 | -575 | 0.00% | 186,300 |
| 2014-11-17 | 2014-11-13 | 41.080 | 4,891 | +575 | 0.00% | 200,921 |
| 2014-10-30 | 2014-10-28 | 40.593 | 4,316 | +4,316 | 0.00% | 175,200 |
| 2014-10-15 | 2014-10-13 | 34.129 | 0 | -4,316 | ||
| 2014-10-09 | 2014-10-07 | 33.642 | 4,316 | +4,316 | 0.00% | 145,200 |
| 2014-09-24 | 2014-09-22 | 33.781 | 0 | -144 | ||
| 2014-09-19 | 2014-09-17 | 31.001 | 144 | +144 | 0.00% | 4,464 |
| 2014-08-21 | 2014-08-19 | 29.402 | 0 | -288 | ||
| 2014-08-20 | 2014-08-18 | 29.124 | 288 | -863 | 0.00% | 8,388 |
| 2014-08-19 | 2014-08-15 | 26.622 | 1,151 | -144 | 0.00% | 30,642 |
| 2014-08-18 | 2014-08-14 | 25.371 | 1,295 | -1,151 | 0.00% | 32,855 |
| 2014-08-13 | 2014-08-11 | 26.205 | 2,446 | -287 | 0.00% | 64,097 |
| 2014-08-08 | 2014-08-06 | 26.969 | 2,733 | +863 | 0.00% | 73,708 |
| 2014-08-07 | 2014-08-05 | 27.526 | 1,870 | +719 | 0.00% | 51,473 |
| 2014-08-05 | 2014-08-01 | 27.387 | 1,151 | +144 | 0.00% | 31,522 |
| 2014-08-01 | 2014-07-30 | 28.846 | 1,007 | +144 | 0.00% | 29,048 |
| 2014-07-31 | 2014-07-29 | 29.750 | 863 | +719 | 0.00% | 25,674 |
| 2014-07-30 | 2014-07-28 | 30.514 | 144 | -431 | 0.00% | 4,394 |
| 2014-07-29 | 2014-07-25 | 30.862 | 575 | -864 | 0.00% | 17,746 |
| 2014-07-25 | 2014-07-23 | 28.916 | 1,439 | +432 | 0.00% | 41,610 |
| 2014-07-18 | 2014-07-16 | 29.611 | 1,007 | +863 | 0.00% | 29,818 |
| 2014-07-16 | 2014-07-14 | 30.862 | 144 | -144 | 0.00% | 4,444 |
| 2014-07-14 | 2014-07-10 | 30.584 | 288 | +288 | 0.00% | 8,808 |
| 2014-06-17 | 2014-06-13 | 31.418 | 0 | -144 | ||
| 2014-06-16 | 2014-06-12 | 30.723 | 144 | +144 | 0.00% | 4,424 |
| 2014-02-21 | 2014-02-19 | 36.269 | 0 | -3,708 | ||
| 2014-02-18 | 2014-02-14 | 36.337 | 3,708 | +3,708 | 0.00% | 134,736 |
| 2013-09-12 | 2013-09-10 | 14.831 | 0 | -6,675 | ||
| 2013-08-19 | 2013-08-15 | 15.033 | 6,675 | +6,675 | 0.00% | 100,348 |
| 2013-07-23 | 2013-07-19 | 15.101 | 0 | -148 | ||
| 2013-07-19 | 2013-07-17 | 15.033 | 148 | +148 | 0.00% | 2,225 |
| 2013-07-15 | 2013-07-11 | 13.955 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy