History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.800 1,656,288 +0 0.87% 1,325,030
2025-10-13 2025-10-09 0.800 1,656,288 +0 0.87% 1,325,030
2025-10-10 2025-10-08 0.800 1,656,288 +0 0.87% 1,325,030
2025-10-09 2025-10-06 0.800 1,656,288 +0 0.87% 1,325,030
2025-10-08 2025-10-03 0.800 1,656,288 +0 0.87% 1,325,030
2025-10-06 2025-10-02 0.800 1,656,288 +0 0.87% 1,325,030
2025-10-03 2025-09-30 0.810 1,656,288 +0 0.87% 1,341,593
2025-10-02 2025-09-29 0.850 1,656,288 +0 0.87% 1,407,845
2025-09-30 2025-09-26 0.880 1,656,288 +0 0.87% 1,457,533
2025-09-29 2025-09-25 0.820 1,656,288 +0 0.87% 1,358,156
2025-09-26 2025-09-24 0.820 1,656,288 +0 0.87% 1,358,156
2025-09-25 2025-09-23 0.820 1,656,288 +0 0.87% 1,358,156
2025-09-24 2025-09-22 0.850 1,656,288 +0 0.87% 1,407,845
2025-09-23 2025-09-19 0.860 1,656,288 -24,000 0.87% 1,424,408
2025-09-22 2025-09-18 0.830 1,680,288 +18,000 0.88% 1,394,639
2025-09-18 2025-09-16 0.960 1,662,288 +24,000 0.87% 1,595,796
2025-09-15 2025-09-11 1.100 1,638,288 +24,000 0.86% 1,802,117
2025-09-12 2025-09-10 1.110 1,614,288 +6,000 0.85% 1,791,860
2025-09-11 2025-09-09 1.160 1,608,288 +12,000 0.85% 1,865,614
2025-09-08 2025-09-04 1.240 1,596,288 +30,000 0.84% 1,979,397
2025-09-05 2025-09-03 1.260 1,566,288 +6,000 0.82% 1,973,523
2025-09-04 2025-09-02 1.270 1,560,288 +24,000 0.82% 1,981,566
2025-08-29 2025-08-27 1.200 1,536,288 +6,000 0.81% 1,843,546
2025-08-27 2025-08-25 1.230 1,530,288 +36,000 0.80% 1,882,254
2025-08-25 2025-08-21 1.270 1,494,288 +30,000 0.79% 1,897,746
2025-08-20 2025-08-18 1.220 1,464,288 +36,000 0.77% 1,786,431
2025-08-19 2025-08-15 1.220 1,428,288 +30,000 0.75% 1,742,511
2025-08-15 2025-08-13 1.250 1,398,288 +42,000 0.73% 1,747,860
2025-08-11 2025-08-07 1.220 1,356,288 +90,000 0.71% 1,654,671
2025-08-08 2025-08-06 1.200 1,266,288 +138,000 0.67% 1,519,546
2025-07-23 2025-07-21 0.840 1,128,288 +210,000 0.59% 947,762
2025-07-17 2025-07-15 0.650 918,288 +48,000 0.48% 596,887
2025-07-16 2025-07-14 0.660 870,288 +12,000 0.46% 574,390
2025-07-14 2025-07-10 0.650 858,288 -700 0.45% 557,887
2025-06-16 2025-06-12 0.750 858,988 -6,000 0.45% 644,241
2025-01-23 2025-01-21 0.790 864,988 +340,000 0.45% 683,341
2025-01-16 2025-01-14 0.780 524,988 -340,000 0.28% 409,491
2024-12-30 2024-12-24 0.970 864,988 -1 0.45% 839,038
2024-12-23 2024-12-19 1.030 864,989 +320,200 0.45% 890,939
2024-12-16 2024-12-12 1.110 544,789 -320,200 0.29% 604,716
2024-12-02 2024-11-28 1.090 864,989 -7,600 0.45% 942,838
2024-11-25 2024-11-21 1.030 872,589 +4,000 0.46% 898,767
2024-10-09 2024-10-07 1.460 868,589 +2,300 0.46% 1,268,140
2024-09-30 2024-09-26 1.380 866,289 -1,600 0.46% 1,195,479
2024-09-24 2024-09-20 1.240 867,889 +1,600 0.46% 1,076,182
2024-09-13 2024-09-11 1.300 866,289 +8,600 0.46% 1,126,176
2024-09-05 2024-09-03 1.400 857,689 -100 0.45% 1,200,765
2024-08-13 2024-08-09 1.450 857,789 -400 0.45% 1,243,794
2024-08-12 2024-08-08 1.450 858,189 +10,000 0.45% 1,244,374
2024-08-02 2024-07-31 1.580 848,189 -8,000 0.45% 1,340,139
2024-07-31 2024-07-29 1.510 856,189 -37,600 0.45% 1,292,845
2024-06-28 2024-06-26 1.550 893,789 -4,400 0.47% 1,385,373
2024-06-03 2024-05-30 1.800 898,189 -100 0.47% 1,616,740
2024-05-29 2024-05-27 1.800 898,289 -1,700 0.47% 1,616,920
2024-05-22 2024-05-20 1.900 899,989 +1,800 0.47% 1,709,979
2024-05-10 2024-05-08 2.000 898,189 -160,300 0.47% 1,796,378
2024-05-09 2024-05-07 1.740 1,058,489 -42,900 0.56% 1,841,771
2024-04-23 2024-04-19 1.490 1,101,389 +3,200 0.58% 1,641,070
2024-03-25 2024-03-21 1.790 1,098,189 -5,000 0.58% 1,965,758
2024-03-19 2024-03-15 1.970 1,103,189 -9,000 0.58% 2,173,282
2024-03-15 2024-03-13 1.850 1,112,189 -50,000 0.58% 2,057,550
2024-03-14 2024-03-12 1.830 1,162,189 -50,000 0.73% 2,126,806
2024-03-13 2024-03-11 1.450 1,212,189 -20,000 0.76% 1,757,674
2024-03-12 2024-03-08 1.570 1,232,189 -15,000 0.77% 1,934,537
2024-03-07 2024-03-05 1.570 1,247,189 -40,200 0.78% 1,958,087
2024-02-26 2024-02-22 1.230 1,287,389 -103,300 0.81% 1,583,488
2024-02-20 2024-02-16 1.200 1,390,689 +3,300 0.87% 1,668,827
2024-02-19 2024-02-15 1.240 1,387,389 +4,800 0.87% 1,720,362
2024-02-15 2024-02-09 1.230 1,382,589 +1,200 0.87% 1,700,584
2024-01-26 2024-01-24 0.770 1,381,389 -150,000 0.87% 1,063,670
2024-01-19 2024-01-17 0.480 1,531,389 -24,500 0.96% 735,067
2023-12-28 2023-12-22 0.540 1,555,889 +10,500 0.98% 840,180
2023-12-22 2023-12-20 0.520 1,545,389 +9,100 0.97% 803,602
2023-12-19 2023-12-15 0.580 1,536,289 +155,300 0.96% 891,048
2023-12-18 2023-12-14 0.530 1,380,989 +100 0.87% 731,924
2023-12-13 2023-12-11 0.570 1,380,889 +25,000 0.87% 787,107
2023-12-12 2023-12-08 0.610 1,355,889 +2,000 0.85% 827,092
2023-11-06 2023-11-02 0.570 1,353,889 +50,000 0.85% 771,717
2023-11-03 2023-11-01 0.570 1,303,889 +46,300 0.82% 743,217
2023-11-02 2023-10-31 0.540 1,257,589 +15,000 0.79% 679,098
2023-10-25 2023-10-20 0.600 1,242,589 +13,800 0.78% 745,553
2023-10-24 2023-10-19 0.580 1,228,789 +19,000 0.77% 712,698
2023-10-20 2023-10-18 0.570 1,209,789 +10,000 0.76% 689,580
2023-10-19 2023-10-17 0.570 1,199,789 +500 0.75% 683,880
2023-10-16 2023-10-12 0.620 1,199,289 +500 0.75% 743,559
2023-10-13 2023-10-11 0.620 1,198,789 +5,000 0.75% 743,249
2023-10-12 2023-10-10 0.620 1,193,789 +5,000 0.75% 740,149
2023-10-05 2023-10-03 0.570 1,188,789 +400 0.75% 677,610
2023-08-24 2023-08-22 0.680 1,188,389 +33,200 0.75% 808,105
2023-08-22 2023-08-18 0.650 1,155,189 -24,000 0.73% 750,873
2023-08-21 2023-08-17 0.500 1,179,189 +88,600 0.74% 589,595
2023-08-09 2023-08-07 0.610 1,090,589 +12,000 0.68% 665,259
2023-07-04 2023-06-30 0.700 1,078,589 +17,000 0.68% 755,012
2023-06-29 2023-06-27 0.800 1,061,589 -31,100 0.67% 849,271
2023-06-19 2023-06-15 0.720 1,092,689 +49,600 0.69% 786,736
2023-05-22 2023-05-18 0.730 1,043,089 -13,400 0.65% 761,455
2023-05-17 2023-05-15 0.780 1,056,489 +13,400 0.66% 824,061
2023-05-16 2023-05-12 0.790 1,043,089 -125,500 0.65% 824,040
2023-05-09 2023-05-05 0.810 1,168,589 -34,600 0.73% 946,557
2023-05-08 2023-05-04 0.810 1,203,189 -14,400 0.76% 974,583
2023-05-05 2023-05-03 0.790 1,217,589 +5,100 0.76% 961,895
2023-04-27 2023-04-25 0.820 1,212,489 -200 0.76% 994,241
2023-04-14 2023-04-12 0.820 1,212,689 +6,400 0.76% 994,405
2023-04-06 2023-04-03 0.840 1,206,289 +11,600 0.76% 1,013,283
2023-03-17 2023-03-15 0.890 1,194,689 -26,700 0.75% 1,063,273
2023-02-23 2023-02-21 0.900 1,221,389 -3,000 0.77% 1,099,250
2023-02-14 2023-02-10 1.010 1,224,389 +100,000 0.77% 1,236,633
2023-02-08 2023-02-06 0.980 1,124,389 -1,000 0.71% 1,101,901
2023-01-31 2023-01-27 0.960 1,125,389 -1,800 0.71% 1,080,373
2023-01-30 2023-01-26 0.990 1,127,189 +31,700 0.71% 1,115,917
2023-01-13 2023-01-11 0.850 1,095,489 -3,000 0.69% 931,166
2023-01-11 2023-01-09 0.870 1,098,489 +24,200 0.69% 955,685
2023-01-10 2023-01-06 0.790 1,074,289 +400 0.67% 848,688
2022-12-22 2022-12-20 0.820 1,073,889 +1,000 0.67% 880,589
2022-12-14 2022-12-12 0.710 1,072,889 -100 0.67% 761,751
2022-12-01 2022-11-29 0.840 1,072,989 +1,000 0.67% 901,311
2022-11-17 2022-11-15 0.750 1,071,989 +3,000 0.67% 803,992
2022-11-07 2022-11-03 0.660 1,068,989 -6,000 0.67% 705,533
2022-10-31 2022-10-27 0.660 1,074,989 -19,700 0.67% 709,493
2022-10-24 2022-10-20 0.560 1,094,689 +6,000 0.69% 613,026
2022-10-11 2022-10-07 0.630 1,088,689 -1,000 0.68% 685,874
2022-10-07 2022-10-05 0.690 1,089,689 -100 0.68% 751,885
2022-10-06 2022-10-03 0.630 1,089,789 -1,000 0.68% 686,567
2022-09-27 2022-09-23 0.630 1,090,789 -700 0.68% 687,197
2022-09-20 2022-09-16 0.750 1,091,489 -10,200 0.69% 818,617
2022-09-08 2022-09-06 0.630 1,101,689 +34,300 0.69% 694,064
2022-09-07 2022-09-05 0.960 1,067,389 +2,100 0.67% 1,024,693
2022-08-31 2022-08-29 1.020 1,065,289 -8,000 0.67% 1,086,595
2022-08-30 2022-08-26 0.960 1,073,289 +8,000 0.67% 1,030,357
2022-08-24 2022-08-22 0.740 1,065,289 -14,300 0.67% 788,314
2022-08-23 2022-08-19 0.730 1,079,589 -45,700 0.68% 788,100
2022-08-22 2022-08-18 0.700 1,125,289 -628,000 0.71% 787,702
2022-08-19 2022-08-17 0.720 1,753,289 -1,600 1.10% 1,262,368
2022-08-18 2022-08-16 0.750 1,754,889 -1,400 1.10% 1,316,167
2022-08-16 2022-08-12 0.780 1,756,289 -90,200 1.10% 1,369,905
2022-08-09 2022-08-05 0.850 1,846,489 -23,500 1.16% 1,569,516
2022-08-08 2022-08-04 0.800 1,869,989 -31,300 1.17% 1,495,991
2022-08-05 2022-08-03 0.770 1,901,289 -15,600 1.19% 1,463,993
2022-08-04 2022-08-02 0.800 1,916,889 -67,800 1.20% 1,533,511
2022-08-02 2022-07-29 0.940 1,984,689 -10,000 1.25% 1,865,608
2022-08-01 2022-07-28 0.890 1,994,689 -6,900 1.25% 1,775,273
2022-07-29 2022-07-27 0.900 2,001,589 -38,400 1.26% 1,801,430
2022-07-27 2022-07-25 0.910 2,039,989 -5,200 1.28% 1,856,390
2022-07-21 2022-07-19 0.930 2,045,189 -20,000 1.28% 1,902,026
2022-07-20 2022-07-18 0.970 2,065,189 -10,100 1.30% 2,003,233
2022-07-19 2022-07-15 0.920 2,075,289 -40,000 1.30% 1,909,266
2022-07-15 2022-07-13 0.950 2,115,289 -20,000 1.33% 2,009,525
2022-07-14 2022-07-12 0.910 2,135,289 -9,900 1.34% 1,943,113
2022-07-11 2022-07-07 1.060 2,145,189 -89,800 1.35% 2,273,900
2022-07-04 2022-06-29 0.990 2,234,989 -34,000 1.40% 2,212,639
2022-06-30 2022-06-28 1.000 2,268,989 +7,400 1.42% 2,268,989
2022-06-27 2022-06-23 1.010 2,261,589 +1,500 1.42% 2,284,205
2022-06-22 2022-06-20 1.040 2,260,089 +100 1.42% 2,350,493
2022-06-21 2022-06-17 1.030 2,259,989 +66,800 1.42% 2,327,789
2022-06-20 2022-06-16 1.100 2,193,189 +48,800 1.38% 2,412,508
2022-06-17 2022-06-15 1.110 2,144,389 +15,600 1.35% 2,380,272
2022-04-25 2022-04-21 1.290 2,128,789 -10,000 1.34% 2,746,138
2022-04-01 2022-03-30 1.500 2,138,789 +26,400 1.34% 3,208,184
2022-03-31 2022-03-29 1.200 2,112,389 +154,000 1.33% 2,534,867
2022-03-30 2022-03-28 1.100 1,958,389 +30,100 1.23% 2,154,228
2022-03-29 2022-03-25 1.030 1,928,289 +90,000 1.21% 1,986,138
2022-03-28 2022-03-24 1.010 1,838,289 +30,000 1.15% 1,856,672
2022-03-25 2022-03-23 0.990 1,808,289 +80,000 1.14% 1,790,206
2022-03-24 2022-03-22 1.060 1,728,289 +19,000 1.08% 1,831,986
2022-03-23 2022-03-21 1.050 1,709,289 +56,000 1.07% 1,794,753
2022-03-22 2022-03-18 1.080 1,653,289 +20,000 1.04% 1,785,552
2022-03-21 2022-03-17 0.950 1,633,289 +15,000 1.03% 1,551,625
2022-03-18 2022-03-16 0.980 1,618,289 +42,500 1.02% 1,585,923
2022-03-17 2022-03-15 1.000 1,575,789 +26,000 0.99% 1,575,789
2022-03-14 2022-03-10 1.100 1,549,789 +10,000 0.97% 1,704,768
2022-03-03 2022-03-01 1.170 1,539,789 +19,400 0.97% 1,801,553
2022-03-02 2022-02-28 1.270 1,520,389 +2,100 0.95% 1,930,894
2022-03-01 2022-02-25 1.150 1,518,289 +43,000 0.95% 1,746,032
2022-02-28 2022-02-24 1.380 1,475,289 +10,000 0.93% 2,035,899
2022-02-25 2022-02-23 1.380 1,465,289 +27,500 0.92% 2,022,099
2022-02-24 2022-02-22 1.390 1,437,789 +1,000 0.90% 1,998,527
2022-02-23 2022-02-21 1.320 1,436,789 +175,000 0.90% 1,896,561
2022-02-22 2022-02-18 1.490 1,261,789 +500 0.79% 1,880,066
2022-02-21 2022-02-17 1.400 1,261,289 +117,500 0.79% 1,765,805
2022-02-10 2022-02-08 1.420 1,143,789 -2,000 0.72% 1,624,180
2021-12-22 2021-12-20 1.410 1,145,789 -2,400 0.72% 1,615,562
2021-12-01 2021-11-29 1.870 1,148,189 +18,000 0.72% 2,147,113
2021-11-29 2021-11-25 1.790 1,130,189 +15,000 0.71% 2,023,038
2021-11-26 2021-11-24 1.820 1,115,189 +28,900 0.70% 2,029,644
2021-11-25 2021-11-23 1.840 1,086,289 +6,600 0.68% 1,998,772
2021-10-29 2021-10-27 1.800 1,079,689 +5,000 0.68% 1,943,440
2021-10-20 2021-10-18 1.760 1,074,689 +4,900 0.67% 1,891,453
2021-10-12 2021-10-08 1.750 1,069,789 +5,200 0.67% 1,872,131
2021-10-05 2021-09-30 1.740 1,064,589 +5,200 0.67% 1,852,385
2021-09-21 2021-09-17 1.980 1,059,389 -1,000 0.67% 2,097,590
2021-09-17 2021-09-15 2.040 1,060,389 -5,000 0.67% 2,163,194
2021-09-16 2021-09-14 2.000 1,065,389 -500 0.67% 2,130,778
2021-09-08 2021-09-06 2.020 1,065,889 +5,000 0.67% 2,153,096
2021-09-06 2021-09-02 2.060 1,060,889 -1,900 0.67% 2,185,431
2021-09-03 2021-09-01 2.040 1,062,789 -200 0.67% 2,168,090
2021-08-20 2021-08-18 2.080 1,062,989 +100 0.67% 2,211,017
2021-08-19 2021-08-17 2.110 1,062,889 -2,500 0.67% 2,242,696
2021-08-12 2021-08-10 2.230 1,065,389 -900 0.67% 2,375,817
2021-08-11 2021-08-09 2.100 1,066,289 +3,500 0.67% 2,239,207
2021-08-06 2021-08-04 2.400 1,062,789 -3,600 0.67% 2,550,694
2021-07-15 2021-07-13 2.080 1,066,389 -4,300 0.67% 2,218,089
2021-07-12 2021-07-08 2.150 1,070,689 -100 0.67% 2,301,981
2021-07-09 2021-07-07 2.160 1,070,789 -1,200 0.67% 2,312,904
2021-06-30 2021-06-28 2.240 1,071,989 +200 0.67% 2,401,255
2021-06-21 2021-06-17 2.190 1,071,789 -300 0.67% 2,347,218
2021-06-11 2021-06-09 2.230 1,072,089 -10,000 0.67% 2,390,758
2021-06-01 2021-05-28 2.390 1,082,089 -2,500 0.68% 2,586,193
2021-05-26 2021-05-24 2.750 1,084,589 -10,000 0.68% 2,982,620
2021-05-24 2021-05-20 2.600 1,094,589 +1,400 0.69% 2,845,931
2021-05-06 2021-05-04 2.750 1,093,189 -100 0.69% 3,006,270
2021-05-05 2021-05-03 2.900 1,093,289 -2,000 0.69% 3,170,538
2021-05-04 2021-04-30 2.750 1,095,289 -20,500 0.69% 3,012,045
2021-04-30 2021-04-28 3.000 1,115,789 -74,900 0.70% 3,347,367
2021-04-26 2021-04-22 2.850 1,190,689 +2,500 0.75% 3,393,464
2021-04-23 2021-04-21 2.800 1,188,189 -5,000 0.75% 3,326,929
2021-04-22 2021-04-20 2.600 1,193,189 -3,000 0.75% 3,102,291
2021-04-16 2021-04-14 2.370 1,196,189 -6,700 0.75% 2,834,968
2021-04-12 2021-04-08 1.950 1,202,889 +3,000 0.76% 2,345,634
2021-04-08 2021-04-01 1.950 1,199,889 -40,000 0.75% 2,339,784
2021-03-30 2021-03-26 2.430 1,239,889 -13,900 0.78% 3,012,930
2021-03-25 2021-03-23 2.500 1,253,789 -7,000 0.79% 3,134,473
2021-03-24 2021-03-22 2.550 1,260,789 -900 0.79% 3,215,012
2021-03-22 2021-03-18 2.600 1,261,689 +2,900 0.79% 3,280,391
2021-03-19 2021-03-17 2.750 1,258,789 -100 0.79% 3,461,670
2021-03-18 2021-03-16 2.800 1,258,889 -51,300 0.79% 3,524,889
2021-03-11 2021-03-09 2.800 1,310,189 +2,000 0.82% 3,668,529
2021-03-10 2021-03-08 2.850 1,308,189 +165,600 0.82% 3,728,339
2021-03-02 2021-02-26 3.200 1,142,589 +800 0.72% 3,656,285
2021-02-25 2021-02-23 3.500 1,141,789 +5,000 0.72% 3,996,262
2021-02-22 2021-02-18 3.200 1,136,789 -3,600 0.71% 3,637,725
2021-02-18 2021-02-16 3.400 1,140,389 +55,200 0.72% 3,877,323
2021-02-17 2021-02-11 2.800 1,085,189 -500 0.68% 3,038,529
2021-02-16 2021-02-09 2.850 1,085,689 +700 0.68% 3,094,214
2021-02-10 2021-02-08 3.050 1,084,989 +11,000 0.68% 3,309,216
2021-02-08 2021-02-04 2.900 1,073,989 +400 0.67% 3,114,568
2021-02-05 2021-02-03 2.950 1,073,589 -9,400 0.67% 3,167,088
2021-02-04 2021-02-02 2.900 1,082,989 -1,300 0.68% 3,140,668
2021-02-02 2021-01-29 2.750 1,084,289 -2,000 0.68% 2,981,795
2021-01-29 2021-01-27 2.750 1,086,289 +2,100 0.68% 2,987,295
2021-01-20 2021-01-18 3.200 1,084,189 -5,000 0.68% 3,469,405
2021-01-19 2021-01-15 3.550 1,089,189 -71,600 0.68% 3,866,621
2021-01-18 2021-01-14 3.600 1,160,789 -9,500 0.73% 4,178,840
2021-01-15 2021-01-13 3.850 1,170,289 +9,900 0.73% 4,505,613
2021-01-08 2021-01-06 4.100 1,160,389 -5,500 0.73% 4,757,595
2021-01-06 2021-01-04 4.200 1,165,889 +3,000 0.73% 4,896,734
2021-01-05 2020-12-31 4.100 1,162,889 +7,300 0.73% 4,767,845
2021-01-04 2020-12-29 4.050 1,155,589 -2,200 0.73% 4,680,135
2020-12-29 2020-12-24 3.250 1,157,789 -67,500 0.73% 3,762,814
2020-12-15 2020-12-11 2.430 1,225,289 +85,000 0.77% 2,977,452
2020-12-10 2020-12-08 2.440 1,140,289 +1,000 0.72% 2,782,305
2020-11-27 2020-11-25 2.450 1,139,289 -3,400 0.72% 2,791,258
2020-11-26 2020-11-24 2.480 1,142,689 -10,000 0.72% 2,833,869
2020-11-25 2020-11-23 2.600 1,152,689 -1,000 0.72% 2,996,991
2020-11-24 2020-11-20 2.310 1,153,689 +13,400 0.72% 2,665,022
2020-11-17 2020-11-13 2.150 1,140,289 +1,000 0.72% 2,451,621
2020-11-16 2020-11-12 1.880 1,139,289 +2,500 0.72% 2,141,863
2020-11-13 2020-11-11 1.490 1,136,789 -40,600 0.71% 1,693,816
2020-11-12 2020-11-10 1.860 1,177,389 -69,100 0.74% 2,189,944
2020-11-11 2020-11-09 1.130 1,246,489 -223,700 0.78% 1,408,533
2020-11-09 2020-11-05 1.050 1,470,189 -20,000 0.92% 1,543,698
2020-11-05 2020-11-03 1.010 1,490,189 -46,000 0.94% 1,505,091
2020-11-03 2020-10-30 0.900 1,536,189 -10,000 0.96% 1,382,570
2020-10-20 2020-10-16 0.910 1,546,189 -21,000 0.97% 1,407,032
2020-10-12 2020-10-08 0.850 1,567,189 -4,000 0.98% 1,332,111
2020-10-07 2020-10-05 0.820 1,571,189 -26,100 0.99% 1,288,375
2020-10-06 2020-09-30 0.820 1,597,289 +100,000 1.00% 1,309,777
2020-10-05 2020-09-29 0.820 1,497,289 +300 0.94% 1,227,777
2020-09-30 2020-09-28 0.950 1,496,989 -500 0.94% 1,422,140
2020-09-14 2020-09-10 0.880 1,497,489 -500 0.94% 1,317,790
2020-09-04 2020-09-02 0.820 1,497,989 +600 0.94% 1,228,351
2020-09-02 2020-08-31 0.850 1,497,389 +6,400 0.94% 1,272,781
2020-08-28 2020-08-26 0.850 1,490,989 +64,800 0.94% 1,267,341
2020-08-25 2020-08-21 0.790 1,426,189 +200 0.90% 1,126,689
2020-07-24 2020-07-22 1.060 1,425,989 +200 0.90% 1,511,548
2020-07-15 2020-07-13 1.160 1,425,789 -18,500 0.90% 1,653,915
2020-07-14 2020-07-10 1.150 1,444,289 -1,900 0.91% 1,660,932
2020-07-13 2020-07-09 1.230 1,446,189 -40,000 0.91% 1,778,812
2020-07-10 2020-07-08 1.100 1,486,189 -800 0.93% 1,634,808
2020-07-07 2020-07-03 1.080 1,486,989 -10,000 0.93% 1,605,948
2020-07-06 2020-07-02 1.060 1,496,989 -10,200 0.94% 1,586,808
2020-07-03 2020-06-30 1.090 1,507,189 -48,700 0.95% 1,642,836
2020-07-02 2020-06-29 1.070 1,555,889 -40,300 0.98% 1,664,801
2020-06-30 2020-06-26 1.080 1,596,189 -1,200 1.00% 1,723,884
2020-06-29 2020-06-24 1.080 1,597,389 -21,800 1.00% 1,725,180
2020-06-26 2020-06-23 1.050 1,619,189 -38,000 1.02% 1,700,148
2020-06-24 2020-06-22 1.050 1,657,189 -7,400 1.04% 1,740,048
2020-06-22 2020-06-18 1.050 1,664,589 -600 1.04% 1,747,818
2020-06-19 2020-06-17 1.080 1,665,189 -600 1.05% 1,798,404
2020-06-18 2020-06-16 1.080 1,665,789 -100 1.05% 1,799,052
2020-06-16 2020-06-12 1.070 1,665,889 +15,000 1.05% 1,782,501
2020-06-12 2020-06-10 1.200 1,650,889 -3,800 1.04% 1,981,067
2020-06-11 2020-06-09 1.180 1,654,689 -36,000 1.04% 1,952,533
2020-06-10 2020-06-08 1.240 1,690,689 +5,000 1.06% 2,096,454
2020-06-09 2020-06-05 1.270 1,685,689 +21,600 1.06% 2,140,825
2020-06-08 2020-06-04 1.260 1,664,089 +500 1.04% 2,096,752
2020-06-04 2020-06-02 1.220 1,663,589 +1,900 1.04% 2,029,579
2020-06-01 2020-05-28 1.370 1,661,689 +20,300 1.04% 2,276,514
2020-05-27 2020-05-25 1.300 1,641,389 -13,000 1.03% 2,133,806
2020-05-26 2020-05-22 1.380 1,654,389 +44,000 1.04% 2,283,057
2020-05-22 2020-05-20 1.490 1,610,389 -200 1.01% 2,399,480
2020-05-12 2020-05-08 1.590 1,610,589 -60,900 1.01% 2,560,837
2020-05-11 2020-05-07 1.480 1,671,489 -40,100 1.05% 2,473,804
2020-05-08 2020-05-06 1.390 1,711,589 -20,000 1.07% 2,379,109
2020-05-07 2020-05-05 1.370 1,731,589 -10,000 1.09% 2,372,277
2020-05-06 2020-05-04 1.370 1,741,589 -10,000 1.09% 2,385,977
2020-04-23 2020-04-21 1.680 1,751,589 -20,000 1.10% 2,942,670
2020-04-21 2020-04-17 1.680 1,771,589 +1,800 1.11% 2,976,270
2020-04-20 2020-04-16 1.600 1,769,789 +8,500 1.11% 2,831,662
2020-04-17 2020-04-15 1.530 1,761,289 -16,000 1.11% 2,694,772
2020-04-15 2020-04-09 1.180 1,777,289 +5,900 1.12% 2,097,201
2020-03-30 2020-03-26 0.900 1,771,389 +1,600 1.11% 1,594,250
2020-03-26 2020-03-24 0.880 1,769,789 -35,000 1.11% 1,557,414
2020-03-23 2020-03-19 0.830 1,804,789 -7,700 1.13% 1,497,975
2020-03-19 2020-03-17 0.940 1,812,489 -6,100 1.14% 1,703,740
2020-03-18 2020-03-16 0.990 1,818,589 -8,000 1.14% 1,800,403
2020-03-11 2020-03-09 1.250 1,826,589 +5,000 1.15% 2,283,236
2020-03-10 2020-03-06 1.350 1,821,589 +12,700 1.14% 2,459,145
2020-03-04 2020-03-02 1.550 1,808,889 -1,000 1.14% 2,803,778
2020-02-24 2020-02-20 1.630 1,809,889 -600 1.14% 2,950,119
2020-02-21 2020-02-19 1.590 1,810,489 +7,000 1.14% 2,878,678
2020-02-14 2020-02-12 1.560 1,803,489 -5,000 1.13% 2,813,443
2020-01-20 2020-01-16 1.730 1,808,489 +15,000 1.14% 3,128,686
2020-01-17 2020-01-15 1.770 1,793,489 +5,000 1.13% 3,174,476
2020-01-16 2020-01-14 1.760 1,788,489 +38,100 1.12% 3,147,741
2020-01-15 2020-01-13 1.790 1,750,389 +21,900 1.10% 3,133,196
2020-01-14 2020-01-10 1.830 1,728,489 +19,000 1.09% 3,163,135
2020-01-13 2020-01-09 1.810 1,709,489 +1,000 1.07% 3,094,175
2020-01-10 2020-01-08 1.810 1,708,489 +14,300 1.07% 3,092,365
2020-01-09 2020-01-07 1.800 1,694,189 +7,800 1.06% 3,049,540
2019-12-27 2019-12-20 1.840 1,686,389 -9,000 1.06% 3,102,956
2019-12-20 2019-12-18 1.890 1,695,389 +1,300 1.06% 3,204,285
2019-12-19 2019-12-17 1.970 1,694,089 +1,500 1.06% 3,337,355
2019-12-12 2019-12-10 1.910 1,692,589 -100 1.06% 3,232,845
2019-12-11 2019-12-09 1.920 1,692,689 -2,000 1.06% 3,249,963
2019-11-21 2019-11-19 1.860 1,694,689 -1,000 1.06% 3,152,122
2019-11-13 2019-11-11 2.000 1,695,689 -1,900 1.06% 3,391,378
2019-11-12 2019-11-08 2.280 1,697,589 -34,300 1.07% 3,870,503
2019-11-11 2019-11-07 1.820 1,731,889 -1,600 1.09% 3,152,038
2019-11-08 2019-11-06 1.700 1,733,489 +15,700 1.09% 2,946,931
2019-11-06 2019-11-04 1.710 1,717,789 +13,000 1.08% 2,937,419
2019-10-31 2019-10-29 1.770 1,704,789 -2,000 1.07% 3,017,477
2019-10-10 2019-10-08 2.090 1,706,789 -18,900 1.07% 3,567,189
2019-10-04 2019-10-02 2.140 1,725,689 -10,000 1.08% 3,692,974
2019-09-27 2019-09-25 2.320 1,735,689 +1,300 1.09% 4,026,798
2019-09-19 2019-09-17 2.360 1,734,389 -2,000 1.09% 4,093,158
2019-09-13 2019-09-11 2.410 1,736,389 -300 1.09% 4,184,697
2019-09-12 2019-09-10 2.350 1,736,689 -12,200 1.09% 4,081,219
2019-09-11 2019-09-09 2.380 1,748,889 -200 1.10% 4,162,356
2019-08-27 2019-08-23 2.430 1,749,089 -10,000 1.10% 4,250,286
2019-08-26 2019-08-22 2.550 1,759,089 +100,000 1.10% 4,485,677
2019-08-15 2019-08-13 2.370 1,659,089 -1,100 1.04% 3,932,041
2019-08-12 2019-08-08 2.400 1,660,189 -41,200 1.04% 3,984,454
2019-08-09 2019-08-07 2.410 1,701,389 -26,900 1.07% 4,100,347
2019-08-08 2019-08-06 2.480 1,728,289 +3,700 1.08% 4,286,157
2019-08-07 2019-08-05 2.380 1,724,589 -38,100 1.08% 4,104,522
2019-08-06 2019-08-02 2.700 1,762,689 +14,000 1.11% 4,759,260
2019-08-05 2019-08-01 2.950 1,748,689 -500 1.10% 5,158,633
2019-08-02 2019-07-31 2.950 1,749,189 +100 1.10% 5,160,108
2019-07-31 2019-07-29 3.100 1,749,089 -57,000 1.10% 5,422,176
2019-07-30 2019-07-26 3.150 1,806,089 +100 1.13% 5,689,180
2019-07-29 2019-07-25 3.100 1,805,989 +67,400 1.13% 5,598,566
2019-07-26 2019-07-24 3.300 1,738,589 -52,200 1.09% 5,737,344
2019-07-25 2019-07-23 2.600 1,790,789 +56,200 1.12% 4,656,051
2019-07-24 2019-07-22 2.600 1,734,589 +41,900 1.09% 4,509,931
2019-07-22 2019-07-18 2.700 1,692,689 +5,500 1.06% 4,570,260
2019-07-19 2019-07-17 2.650 1,687,189 -14,200 1.06% 4,471,051
2019-07-18 2019-07-16 2.700 1,701,389 +32,200 1.07% 4,593,750
2019-07-16 2019-07-12 2.650 1,669,189 +64,500 1.05% 4,423,351
2019-07-15 2019-07-11 2.700 1,604,689 +3,000 1.01% 4,332,660
2019-07-12 2019-07-10 2.800 1,601,689 -40,100 1.01% 4,484,729
2019-07-11 2019-07-09 2.846 1,641,789 +20,100 1.03% 4,673,228
2019-07-10 2019-07-08 2.806 1,621,689 -183,589 1.02% 4,551,000
2019-07-08 2019-07-04 3.207 1,805,278 +4,490 0.91% 5,789,957
2019-07-05 2019-07-03 3.207 1,800,788 +4,116 0.91% 5,775,556
2019-07-02 2019-06-27 3.287 1,796,672 +106,010 0.90% 5,906,414
2019-06-20 2019-06-18 3.448 1,690,662 -15,964 0.85% 5,829,033
2019-06-19 2019-06-17 3.368 1,706,626 +10,227 0.86% 5,747,234
2019-06-17 2019-06-13 3.408 1,696,399 +34,547 0.85% 5,780,803
2019-06-14 2019-06-12 3.408 1,661,852 +17,585 0.84% 5,663,078
2019-06-13 2019-06-11 3.448 1,644,267 +19,830 0.83% 5,669,073
2019-06-10 2019-06-05 3.408 1,624,437 -23,322 0.82% 5,535,579
2019-06-03 2019-05-30 3.448 1,647,759 -125 0.83% 5,681,112
2019-05-31 2019-05-29 3.448 1,647,884 -249 0.83% 5,681,543
2019-05-28 2019-05-24 3.608 1,648,133 -14,966 0.83% 5,946,700
2019-05-27 2019-05-23 3.648 1,663,099 -13,096 0.84% 6,067,374
2019-05-21 2019-05-17 3.809 1,676,195 +13,470 0.84% 6,383,949
2019-05-10 2019-05-08 4.089 1,662,725 +125 0.84% 6,799,263
2019-05-08 2019-05-06 4.250 1,662,600 -12,472 0.84% 7,065,370
2019-05-07 2019-05-03 4.250 1,675,072 -125 0.84% 7,118,370
2019-05-03 2019-04-30 4.169 1,675,197 -1,247 0.84% 6,984,583
2019-04-15 2019-04-11 4.731 1,676,444 -2,494 0.84% 7,930,714
2019-04-12 2019-04-10 4.490 1,678,938 -250 0.85% 7,538,656
2019-04-10 2019-04-08 4.570 1,679,188 +2,495 0.85% 7,674,417
2019-04-08 2019-04-03 4.570 1,676,693 +27,313 0.84% 7,663,014
2019-04-04 2019-04-02 4.490 1,649,380 +6,236 0.83% 7,405,937
2019-03-29 2019-03-27 4.410 1,643,144 +249 0.83% 7,246,187
2019-03-27 2019-03-25 4.410 1,642,895 +499 0.83% 7,245,089
2019-03-25 2019-03-21 4.410 1,642,396 +249 0.83% 7,242,889
2019-03-20 2019-03-18 4.490 1,642,147 -24,943 0.83% 7,373,459
2019-03-18 2019-03-14 4.731 1,667,090 -2,495 0.84% 7,886,463
2019-03-13 2019-03-11 4.891 1,669,585 -374 0.84% 8,166,004
2019-03-08 2019-03-06 4.891 1,669,959 -249 0.84% 8,167,834
2019-03-07 2019-03-05 4.971 1,670,208 -21,327 0.84% 8,302,970
2019-03-06 2019-03-04 5.051 1,691,535 -15,340 0.85% 8,544,620
2019-03-05 2019-03-01 5.051 1,706,875 -47,393 0.86% 8,622,109
2019-03-01 2019-02-27 4.891 1,754,268 -14,966 0.88% 8,580,192
2019-02-28 2019-02-26 5.051 1,769,234 -26,191 0.89% 8,937,109
2019-02-26 2019-02-22 4.731 1,795,425 -25,941 0.90% 8,493,575
2019-02-25 2019-02-21 4.731 1,821,366 -6,236 0.92% 8,616,293
2019-02-21 2019-02-19 4.490 1,827,602 +24,569 0.92% 8,206,177
2019-02-20 2019-02-18 4.490 1,803,033 +374 0.91% 8,095,859
2019-02-19 2019-02-15 4.410 1,802,659 +12,472 0.91% 7,949,641
2019-02-18 2019-02-14 4.570 1,790,187 +125 0.90% 8,181,718
2019-02-15 2019-02-13 4.570 1,790,062 -14,966 0.90% 8,181,146
2019-02-11 2019-02-04 4.330 1,805,028 +24,943 0.91% 7,815,359
2019-01-25 2019-01-23 4.410 1,780,085 -31,179 0.90% 7,850,091
2019-01-11 2019-01-09 4.490 1,811,264 -125 0.91% 8,132,817
2019-01-08 2019-01-04 4.650 1,811,389 -125 0.91% 8,423,856
2019-01-04 2019-01-02 4.650 1,811,514 -124 0.91% 8,424,438
2018-12-27 2018-12-20 4.490 1,811,638 -125 0.91% 8,134,497
2018-12-10 2018-12-06 4.891 1,811,763 -1,247 0.91% 8,861,402
2018-12-06 2018-12-04 5.051 1,813,010 -4,989 0.91% 9,158,239
2018-11-30 2018-11-28 5.212 1,817,999 -8,980 0.92% 9,474,979
2018-11-29 2018-11-27 5.212 1,826,979 -2,494 0.92% 9,521,780
2018-11-16 2018-11-14 5.051 1,829,473 -1,122 0.92% 9,241,401
2018-11-02 2018-10-31 4.731 1,830,595 +6,236 0.92% 8,659,953
2018-10-22 2018-10-18 5.051 1,824,359 -15,715 0.92% 9,215,568
2018-10-15 2018-10-11 4.811 1,840,074 -37,415 0.93% 8,852,334
2018-10-10 2018-10-08 5.132 1,877,489 +38,662 0.95% 9,634,487
2018-10-09 2018-10-05 5.372 1,838,827 +49,887 0.93% 9,878,407
2018-10-08 2018-10-04 5.452 1,788,940 -5,487 0.90% 9,753,847
2018-10-05 2018-10-03 5.693 1,794,427 -2,120 0.90% 10,215,400
2018-10-04 2018-10-02 5.773 1,796,547 +374 0.90% 10,371,518
2018-10-03 2018-09-28 5.773 1,796,173 -2,370 0.90% 10,369,359
2018-10-02 2018-09-27 5.051 1,798,543 +2,744 0.91% 9,085,161
2018-09-21 2018-09-19 4.570 1,795,799 -2,993 0.90% 8,207,366
2018-09-19 2018-09-17 4.490 1,798,792 -3,118 0.91% 8,076,816
2018-09-18 2018-09-14 4.490 1,801,910 +6,111 0.91% 8,090,817
2018-09-17 2018-09-13 4.410 1,795,799 +40,409 0.90% 7,919,389
2018-09-14 2018-09-12 4.009 1,755,390 +68,594 0.88% 7,037,443
2018-09-13 2018-09-11 4.089 1,686,796 +74,831 0.85% 6,897,695
2018-09-10 2018-09-06 4.490 1,611,965 -125 0.81% 7,237,938
2018-09-04 2018-08-31 4.650 1,612,090 -24,943 0.81% 7,497,017
2018-08-31 2018-08-29 4.731 1,637,033 -11,724 0.82% 7,744,274
2018-08-30 2018-08-28 4.650 1,648,757 +1,247 0.83% 7,667,537
2018-08-27 2018-08-23 5.051 1,647,510 -73,334 0.83% 8,322,233
2018-08-24 2018-08-22 4.731 1,720,844 -1,746 0.87% 8,140,756
2018-08-21 2018-08-17 4.570 1,722,590 -13,719 0.87% 7,872,778
2018-08-20 2018-08-16 4.570 1,736,309 +16,837 0.87% 7,935,478
2018-08-16 2018-08-14 5.132 1,719,472 +2,619 0.87% 8,823,610
2018-08-14 2018-08-10 5.292 1,716,853 +3,118 0.86% 9,085,489
2018-08-13 2018-08-09 5.372 1,713,735 -2,369 0.86% 9,206,397
2018-08-07 2018-08-03 5.773 1,716,104 -6,236 0.86% 9,907,118
2018-08-06 2018-08-02 5.773 1,722,340 -30,930 0.87% 9,943,119
2018-07-24 2018-07-20 5.613 1,753,270 -1,372 0.88% 9,840,521
2018-07-18 2018-07-16 5.613 1,754,642 -1,497 0.88% 9,848,221
2018-07-17 2018-07-13 5.613 1,756,139 +1,123 0.88% 9,856,623
2018-07-13 2018-07-11 5.613 1,755,016 +3,118 0.88% 9,850,320
2018-07-06 2018-07-04 5.773 1,751,898 -9,354 0.88% 10,113,758
2018-07-05 2018-07-03 5.452 1,761,252 -1,871 0.89% 9,602,883
2018-06-29 2018-06-27 5.532 1,763,123 +1,247 0.89% 9,754,453
2018-06-21 2018-06-19 5.613 1,761,876 -19,955 0.89% 9,888,823
2018-06-19 2018-06-14 6.094 1,781,831 +624 0.90% 10,858,038
2018-06-11 2018-06-07 6.495 1,781,207 -5,488 0.90% 11,568,330
2018-06-06 2018-06-04 6.575 1,786,695 -4,365 0.90% 11,747,231
2018-06-05 2018-06-01 6.655 1,791,060 -20,578 0.90% 11,919,539
2018-06-04 2018-05-31 6.495 1,811,638 +3,866 0.91% 11,765,968
2018-06-01 2018-05-30 6.609 1,807,772 +1,871 0.91% 11,947,749
2018-05-31 2018-05-29 6.462 1,805,901 -169,995 0.91% 11,670,152
2018-05-30 2018-05-28 6.536 1,975,896 -13,618 0.91% 12,913,798
2018-05-29 2018-05-25 6.829 1,989,514 -5,856 0.92% 13,587,197
2018-05-28 2018-05-24 6.536 1,995,370 -21,652 0.92% 13,041,074
2018-05-25 2018-05-23 6.609 2,017,022 -52,972 0.93% 13,330,703
2018-05-24 2018-05-21 6.829 2,069,994 -10,894 0.95% 14,136,827
2018-05-23 2018-05-18 6.242 2,080,888 +272 0.96% 12,988,755
2018-05-21 2018-05-17 6.315 2,080,616 +273 0.96% 13,139,847
2018-05-18 2018-05-16 5.948 2,080,343 -1,362 0.96% 12,374,278
2018-05-17 2018-05-15 5.875 2,081,705 -8,171 0.96% 12,229,511
2018-05-16 2018-05-14 5.875 2,089,876 -2,587 0.96% 12,277,513
2018-05-14 2018-05-10 5.801 2,092,463 +3,404 0.96% 12,139,052
2018-05-11 2018-05-09 5.801 2,089,059 -272 0.96% 12,119,305
2018-05-08 2018-05-04 5.948 2,089,331 +50,385 0.96% 12,427,741
2018-05-07 2018-05-03 5.801 2,038,946 -13,617 0.94% 11,828,583
2018-05-03 2018-04-30 5.801 2,052,563 -62,369 0.95% 11,907,580
2018-05-02 2018-04-27 5.581 2,114,932 -6,400 0.97% 11,803,476
2018-04-30 2018-04-26 5.728 2,121,332 -136 0.98% 12,150,752
2018-04-27 2018-04-25 5.581 2,121,468 -19,065 0.98% 11,839,953
2018-04-26 2018-04-24 5.581 2,140,533 -13,618 0.99% 11,946,355
2018-04-25 2018-04-23 5.361 2,154,151 -2,996 0.99% 11,547,791
2018-04-24 2018-04-20 5.581 2,157,147 +5,039 0.99% 12,039,078
2018-04-19 2018-04-17 5.581 2,152,108 -1,634 0.99% 12,010,956
2018-04-18 2018-04-16 5.728 2,153,742 -1,090 0.99% 12,336,393
2018-04-17 2018-04-13 5.875 2,154,832 -12,936 0.99% 12,659,114
2018-04-11 2018-04-09 5.581 2,167,768 +1,225 1.00% 12,098,354
2018-04-04 2018-03-29 5.801 2,166,543 +14,844 1.00% 12,568,814
2018-03-29 2018-03-27 5.581 2,151,699 +13,617 0.99% 12,008,673
2018-03-27 2018-03-23 5.434 2,138,082 +273,850 0.99% 11,618,658
2018-03-26 2018-03-22 5.581 1,864,232 -1,362 0.86% 10,404,314
2018-03-23 2018-03-21 5.728 1,865,594 +38,946 0.86% 10,685,913
2018-03-22 2018-03-20 5.875 1,826,648 -4,630 0.84% 10,731,113
2018-03-21 2018-03-19 5.875 1,831,278 +5,992 0.84% 10,758,313
2018-03-14 2018-03-12 5.801 1,825,286 -8,171 0.84% 10,589,073
2018-03-08 2018-03-06 5.728 1,833,457 +6,809 0.85% 10,501,836
2018-03-07 2018-03-05 5.728 1,826,648 +13,618 0.84% 10,462,835
2018-03-02 2018-02-28 5.801 1,813,030 -27,235 0.84% 10,517,972
2018-03-01 2018-02-27 5.875 1,840,265 +11,575 0.85% 10,811,109
2018-02-26 2018-02-22 5.728 1,828,690 -273 0.84% 10,474,531
2018-02-23 2018-02-21 5.728 1,828,963 +681 0.84% 10,476,095
2018-02-22 2018-02-20 5.801 1,828,282 +953 0.84% 10,606,453
2018-02-21 2018-02-15 6.022 1,827,329 +15,116 0.84% 11,003,491
2018-02-20 2018-02-13 5.581 1,812,213 +14,026 0.84% 10,113,995
2018-02-14 2018-02-12 5.287 1,798,187 +16,613 0.83% 9,507,520
2018-02-13 2018-02-09 5.508 1,781,574 +9,669 0.82% 9,812,169
2018-02-12 2018-02-08 5.801 1,771,905 -10,486 0.82% 10,279,392
2018-02-09 2018-02-07 5.067 1,782,391 +114,933 0.82% 9,031,336
2018-02-08 2018-02-06 5.801 1,667,458 -16,614 0.77% 9,673,461
2018-02-07 2018-02-05 6.242 1,684,072 +16,750 0.78% 10,511,858
2018-02-06 2018-02-02 6.609 1,667,322 +7,354 0.77% 11,019,500
2018-02-05 2018-02-01 7.050 1,659,968 +16,341 0.77% 11,702,290
2018-02-02 2018-01-31 7.343 1,643,627 -19,065 0.76% 12,069,886
2018-02-01 2018-01-30 7.784 1,662,692 +12,664 0.77% 12,942,482
2018-01-31 2018-01-29 8.004 1,650,028 +78,710 0.76% 13,207,412
2018-01-30 2018-01-26 8.665 1,571,318 +78,982 0.72% 13,615,889
2018-01-29 2018-01-25 8.812 1,492,336 -47,117 0.69% 13,150,667
2018-01-26 2018-01-24 8.372 1,539,453 -63,049 0.71% 12,887,575
2018-01-25 2018-01-23 8.592 1,602,502 -116,431 0.74% 13,768,428
2018-01-23 2018-01-19 6.829 1,718,933 +10,077 0.79% 11,739,289
2018-01-22 2018-01-18 7.050 1,708,856 -25,192 0.79% 12,046,936
2018-01-18 2018-01-16 5.875 1,734,048 -11,439 0.80% 10,187,110
2018-01-17 2018-01-15 5.581 1,745,487 +13,618 0.80% 9,741,596
2018-01-16 2018-01-12 5.875 1,731,869 +9,804 0.80% 10,174,309
2018-01-12 2018-01-10 5.948 1,722,065 -1,498 0.79% 10,243,172
2018-01-11 2018-01-09 5.948 1,723,563 +1,635 0.79% 10,252,082
2018-01-10 2018-01-08 5.875 1,721,928 +136 0.79% 10,115,908
2018-01-09 2018-01-05 6.022 1,721,792 +10,621 0.79% 10,367,987
2018-01-08 2018-01-04 5.654 1,711,171 +20,427 0.79% 9,675,737
2018-01-04 2018-01-02 5.728 1,690,744 -40,308 0.78% 9,684,392
2018-01-03 2017-12-29 5.801 1,731,052 -59,918 0.80% 10,042,391
2018-01-02 2017-12-28 5.287 1,790,970 +10,894 0.83% 9,469,362
2017-12-29 2017-12-27 5.214 1,780,076 +3,405 0.82% 9,281,043
2017-12-28 2017-12-22 5.508 1,776,671 +2,723 0.82% 9,785,166
2017-12-27 2017-12-21 5.654 1,773,948 +56,513 0.82% 10,030,706
2017-12-22 2017-12-20 6.022 1,717,435 +1,634 0.79% 10,341,751
2017-12-21 2017-12-19 5.948 1,715,801 +59,918 0.79% 10,205,913
2017-12-20 2017-12-18 5.948 1,655,883 -35,406 0.76% 9,849,509
2017-12-19 2017-12-15 6.315 1,691,289 +5,447 0.78% 10,681,105
2017-12-15 2017-12-13 6.829 1,685,842 -13,617 0.78% 11,513,298
2017-12-14 2017-12-12 6.976 1,699,459 +272 0.78% 11,855,891
2017-12-13 2017-12-11 7.123 1,699,187 -1,362 0.78% 12,103,551
2017-12-12 2017-12-08 6.829 1,700,549 -36,495 0.78% 11,613,738
2017-12-11 2017-12-07 6.095 1,737,044 -3,813 0.80% 10,587,388
2017-12-08 2017-12-06 5.654 1,740,857 +48,479 0.80% 9,843,595
2017-12-07 2017-12-05 6.168 1,692,378 +544 0.78% 10,439,425
2017-12-05 2017-12-01 6.315 1,691,834 -272 0.78% 10,684,547
2017-12-04 2017-11-30 6.242 1,692,106 +28,597 0.78% 10,562,006
2017-12-01 2017-11-29 6.536 1,663,509 -1,226 0.77% 10,872,141
2017-11-30 2017-11-28 6.683 1,664,735 +27,916 0.77% 11,124,651
2017-11-28 2017-11-24 6.756 1,636,819 +17,567 0.75% 11,058,301
2017-11-24 2017-11-22 7.050 1,619,252 +68,088 0.75% 11,415,254
2017-11-23 2017-11-21 7.343 1,551,164 +25,873 0.72% 11,390,889
2017-11-21 2017-11-17 7.490 1,525,291 +4,358 0.70% 11,424,910
2017-11-20 2017-11-16 7.417 1,520,933 +6,809 0.70% 11,280,578
2017-11-17 2017-11-15 7.564 1,514,124 -4,766 0.70% 11,452,455
2017-11-16 2017-11-14 7.417 1,518,890 -8,443 0.70% 11,265,426
2017-11-15 2017-11-13 7.490 1,527,333 +29,958 0.70% 11,440,205
2017-11-14 2017-11-10 7.564 1,497,375 +20,427 0.69% 11,325,769
2017-11-13 2017-11-09 7.784 1,476,948 +27,235 0.68% 11,496,641
2017-11-08 2017-11-06 8.225 1,449,713 -6,128 0.67% 11,923,396
2017-11-07 2017-11-03 7.931 1,455,841 +21,652 0.67% 11,546,161
2017-11-06 2017-11-02 8.004 1,434,189 +3,404 0.66% 11,479,760
2017-11-03 2017-11-01 8.004 1,430,785 +16,205 0.66% 11,452,513
2017-11-02 2017-10-31 8.004 1,414,580 +2,315 0.65% 11,322,802
2017-11-01 2017-10-30 8.078 1,412,265 +2,315 0.65% 11,407,981
2017-10-30 2017-10-26 8.225 1,409,950 +8,035 0.65% 11,596,359
2017-10-27 2017-10-25 8.225 1,401,915 -13,618 0.65% 11,530,274
2017-10-26 2017-10-24 8.078 1,415,533 +14,843 0.65% 11,434,379
2017-10-25 2017-10-23 8.372 1,400,690 +16,341 0.65% 11,725,916
2017-10-24 2017-10-20 8.592 1,384,349 -13,617 0.64% 11,894,094
2017-10-23 2017-10-19 8.116 1,397,966 +32,137 0.64% 11,346,151
2017-10-20 2017-10-18 8.398 1,365,829 -80,124 0.63% 11,470,897
2017-10-19 2017-10-17 8.398 1,445,953 -2,976 0.64% 12,143,818
2017-10-18 2017-10-16 8.257 1,448,929 +15,870 0.64% 11,964,294
2017-10-17 2017-10-13 8.610 1,433,059 -14,169 0.63% 12,338,944
2017-10-16 2017-10-12 8.540 1,447,228 +33,439 0.64% 12,358,804
2017-10-13 2017-10-11 8.328 1,413,789 -23,096 0.63% 11,773,910
2017-10-12 2017-10-10 8.469 1,436,885 +16,012 0.64% 12,169,069
2017-10-11 2017-10-09 8.469 1,420,873 +850 0.63% 12,033,463
2017-10-10 2017-10-06 8.469 1,420,023 +83,598 0.63% 12,026,264
2017-10-09 2017-10-04 8.610 1,336,425 +8,785 0.59% 11,506,905
2017-10-06 2017-10-03 8.751 1,327,640 +31,172 0.59% 11,618,662
2017-10-04 2017-09-29 8.963 1,296,468 +850 0.57% 11,620,361
2017-10-03 2017-09-28 8.893 1,295,618 +36,557 0.57% 11,521,304
2017-09-29 2017-09-27 8.963 1,259,061 -1,275 0.56% 11,285,079
2017-09-28 2017-09-26 8.963 1,260,336 +992 0.56% 11,296,507
2017-09-27 2017-09-25 9.387 1,259,344 +39,390 0.56% 11,820,889
2017-09-26 2017-09-22 8.963 1,219,954 -51,009 0.54% 10,934,559
2017-09-25 2017-09-21 8.893 1,270,963 -567 0.56% 11,302,059
2017-09-22 2017-09-20 9.104 1,271,530 -106,127 0.56% 11,576,317
2017-09-21 2017-09-19 7.975 1,377,657 +37,548 0.61% 10,986,862
2017-09-20 2017-09-18 8.257 1,340,109 +2,834 0.59% 11,065,731
2017-09-19 2017-09-15 8.116 1,337,275 -14,169 0.59% 10,853,571
2017-09-18 2017-09-14 7.975 1,351,444 +4,959 0.60% 10,777,812
2017-09-15 2017-09-13 7.975 1,346,485 +5,668 0.60% 10,738,264
2017-09-14 2017-09-12 7.763 1,340,817 -7,227 0.59% 10,409,175
2017-09-12 2017-09-08 7.975 1,348,044 +14,028 0.60% 10,750,697
2017-09-11 2017-09-07 8.046 1,334,016 -992 0.59% 10,732,972
2017-09-08 2017-09-06 7.975 1,335,008 +8,502 0.59% 10,646,734
2017-09-07 2017-09-05 8.257 1,326,506 -11,052 0.59% 10,953,406
2017-09-06 2017-09-04 7.693 1,337,558 +850 0.59% 10,289,475
2017-09-01 2017-08-30 7.269 1,336,708 -41,658 0.59% 9,716,903
2017-08-31 2017-08-29 7.481 1,378,366 -28,622 0.61% 10,311,564
2017-08-30 2017-08-28 7.552 1,406,988 -41,090 0.62% 10,624,984
2017-08-28 2017-08-24 7.410 1,448,078 +56,676 0.64% 10,730,881
2017-08-25 2017-08-22 7.975 1,391,402 -203,328 0.62% 11,096,478
2017-08-24 2017-08-21 7.552 1,594,730 -70,846 0.71% 12,042,733
2017-08-22 2017-08-18 7.410 1,665,576 -183,775 0.74% 12,342,634
2017-08-21 2017-08-17 7.410 1,849,351 +31,173 0.82% 13,704,486
2017-08-18 2017-08-16 7.199 1,818,178 -73,680 0.81% 13,088,524
2017-08-17 2017-08-15 7.410 1,891,858 -42,508 0.84% 14,019,481
2017-08-16 2017-08-14 7.269 1,934,366 -69,713 0.86% 14,061,446
2017-08-15 2017-08-11 7.269 2,004,079 -10,768 0.89% 14,568,209
2017-08-14 2017-08-10 7.340 2,014,847 +1,275 0.89% 14,788,684
2017-08-11 2017-08-09 7.481 2,013,572 +36,840 0.89% 15,063,543
2017-08-10 2017-08-08 7.552 1,976,732 +1,417 0.88% 14,927,452
2017-08-09 2017-08-07 7.481 1,975,315 +8,502 0.88% 14,777,342
2017-08-08 2017-08-04 7.763 1,966,813 +21,537 0.87% 15,268,974
2017-08-07 2017-08-03 7.834 1,945,276 +1,417 0.86% 15,239,065
2017-08-04 2017-08-02 7.975 1,943,859 -56,677 0.86% 15,502,342
2017-08-02 2017-07-31 7.975 2,000,536 -992 0.89% 15,954,343
2017-07-27 2017-07-25 7.834 2,001,528 +33,439 0.89% 15,679,736
2017-07-26 2017-07-24 7.763 1,968,089 +14,170 0.87% 15,278,880
2017-07-25 2017-07-21 7.834 1,953,919 +141 0.87% 15,306,773
2017-07-21 2017-07-19 7.904 1,953,778 +2,126 0.87% 15,443,557
2017-07-20 2017-07-18 8.116 1,951,652 +850 0.86% 15,839,969
2017-07-19 2017-07-17 8.257 1,950,802 +708 0.86% 16,108,428
2017-07-18 2017-07-14 8.469 1,950,094 +21,254 0.86% 16,515,468
2017-07-14 2017-07-12 8.469 1,928,840 +14,169 0.85% 16,335,467
2017-07-13 2017-07-11 8.681 1,914,671 +70,846 0.84% 16,620,856
2017-07-07 2017-07-05 9.034 1,843,825 +25,505 0.81% 16,656,501
2017-07-06 2017-07-04 9.034 1,818,320 +22,671 0.80% 16,426,097
2017-07-05 2017-07-03 9.528 1,795,649 +28,338 0.79% 17,108,397
2017-07-04 2017-06-30 9.598 1,767,311 -54,693 0.78% 16,963,130
2017-07-03 2017-06-29 9.245 1,822,004 +992 0.80% 16,845,144
2017-06-30 2017-06-28 9.387 1,821,012 +2,834 0.80% 17,093,010
2017-06-29 2017-06-27 9.528 1,818,178 -241,160 0.80% 17,323,047
2017-06-28 2017-06-26 8.540 2,059,338 -13,886 0.90% 17,586,002
2017-06-26 2017-06-22 8.328 2,073,224 +24,371 0.91% 17,265,626
2017-06-22 2017-06-20 8.328 2,048,853 +15,586 0.90% 17,062,667
2017-06-21 2017-06-19 8.187 2,033,267 -5,668 0.89% 16,645,870
2017-06-20 2017-06-16 8.187 2,038,935 -21,254 0.89% 16,692,273
2017-06-19 2017-06-15 8.187 2,060,189 +7,085 0.90% 16,866,274
2017-06-16 2017-06-14 8.257 2,053,104 -21,396 0.90% 16,953,170
2017-06-15 2017-06-13 7.763 2,074,500 +10,769 0.91% 16,104,981
2017-06-14 2017-06-12 7.693 2,063,731 -48,600 0.91% 15,875,730
2017-06-13 2017-06-09 7.904 2,112,331 -29,756 0.93% 16,696,833
2017-06-12 2017-06-08 8.398 2,142,087 -81,614 0.94% 17,990,290
2017-06-09 2017-06-07 8.328 2,223,701 -56,819 0.98% 18,518,786
2017-06-08 2017-06-06 8.469 2,280,520 -7,226 1.00% 19,313,867
2017-06-07 2017-06-05 9.810 2,287,746 -47,042 1.00% 22,442,783
2017-06-06 2017-06-02 9.881 2,334,788 +102,727 1.02% 23,069,044
2017-06-05 2017-06-01 9.810 2,232,061 +992 0.98% 21,896,513
2017-06-02 2017-05-31 9.881 2,231,069 -709 0.98% 22,044,241
2017-06-01 2017-05-29 10.163 2,231,778 +13,744 0.98% 22,681,282
2017-05-29 2017-05-25 10.586 2,218,034 +28,339 0.97% 23,480,836
2017-05-26 2017-05-24 10.657 2,189,695 -11,052 0.96% 23,335,369
2017-05-25 2017-05-23 10.445 2,200,747 -567 0.97% 22,987,193
2017-05-24 2017-05-22 10.586 2,201,314 +4,676 0.97% 23,303,833
2017-05-23 2017-05-19 10.304 2,196,638 -2,976 0.96% 22,634,216
2017-05-22 2017-05-18 10.586 2,199,614 +2,409 0.96% 23,285,836
2017-05-19 2017-05-17 10.798 2,197,205 -425 0.96% 23,725,540
2017-05-18 2017-05-16 11.010 2,197,630 -34,431 0.96% 24,195,426
2017-05-17 2017-05-15 10.939 2,232,061 +1,417 0.98% 24,416,975
2017-05-16 2017-05-12 11.010 2,230,644 +10,202 0.98% 24,558,903
2017-05-15 2017-05-11 11.574 2,220,442 +4,250 0.97% 25,700,252
2017-05-12 2017-05-10 11.433 2,216,192 +3,968 0.97% 25,338,243
2017-05-11 2017-05-09 11.716 2,212,224 -567 0.97% 25,917,392
2017-05-10 2017-05-08 11.574 2,212,791 +19,553 0.97% 25,611,697
2017-05-08 2017-05-04 11.716 2,193,238 -17,003 0.96% 25,694,961
2017-05-05 2017-05-02 11.433 2,210,241 -3,117 0.97% 25,270,204
2017-05-02 2017-04-27 10.939 2,213,358 +1,417 0.97% 24,212,379
2017-04-27 2017-04-25 10.869 2,211,941 -425 0.97% 24,040,770
2017-04-26 2017-04-24 10.586 2,212,366 +70,846 0.97% 23,420,833
2017-04-25 2017-04-21 10.727 2,141,520 +992 0.94% 22,973,112
2017-04-24 2017-04-20 10.798 2,140,528 +3,117 0.94% 23,113,539
2017-04-21 2017-04-19 11.222 2,137,411 +5,526 0.94% 23,984,975
2017-04-20 2017-04-18 11.010 2,131,885 +20,971 0.94% 23,471,588
2017-04-19 2017-04-13 11.857 2,110,914 -1,417 0.93% 25,028,448
2017-04-18 2017-04-12 11.927 2,112,331 -3,543 0.93% 25,194,328
2017-04-13 2017-04-11 12.351 2,115,874 +13,603 0.93% 26,132,560
2017-04-12 2017-04-10 12.845 2,102,271 +4,534 0.92% 27,003,135
2017-04-11 2017-04-07 12.845 2,097,737 -24,229 0.92% 26,944,897
2017-04-10 2017-04-06 12.915 2,121,966 -10,486 0.93% 27,405,871
2017-04-07 2017-04-05 12.986 2,132,452 -14,311 0.94% 27,691,800
2017-04-06 2017-04-03 12.845 2,146,763 -1,275 0.94% 27,574,624
2017-04-05 2017-03-31 12.986 2,148,038 -35,565 0.94% 27,894,199
2017-04-03 2017-03-30 12.986 2,183,603 -114,062 0.96% 28,356,042
2017-03-31 2017-03-29 13.056 2,297,665 -234,075 1.01% 29,999,398
2017-03-30 2017-03-28 15.244 2,531,740 -142 1.11% 38,594,637
2017-03-29 2017-03-27 14.891 2,531,882 -18,137 1.11% 37,703,357
2017-03-28 2017-03-24 15.456 2,550,019 -17,428 1.12% 39,413,195
2017-03-27 2017-03-23 15.315 2,567,447 +1,984 1.13% 39,320,165
2017-03-24 2017-03-22 14.962 2,565,463 -13,886 1.13% 38,384,485
2017-03-23 2017-03-21 15.385 2,579,349 -40,665 1.13% 39,684,481
2017-03-22 2017-03-20 14.539 2,620,014 +12,327 1.15% 38,091,225
2017-03-21 2017-03-17 13.056 2,607,687 +38,257 1.14% 34,047,192
2017-03-20 2017-03-16 13.339 2,569,430 +12,894 1.13% 34,273,046
2017-03-17 2017-03-15 13.198 2,556,536 +2,833 1.12% 33,740,198
2017-03-16 2017-03-14 13.551 2,553,703 +5,668 1.12% 34,603,954
2017-03-15 2017-03-13 13.692 2,548,035 +7,085 1.12% 34,886,807
2017-03-14 2017-03-10 13.409 2,540,950 +42,791 1.11% 34,072,486
2017-03-13 2017-03-09 13.056 2,498,159 -4,109 1.10% 32,617,142
2017-03-10 2017-03-08 12.845 2,502,268 +850 1.10% 32,140,995
2017-03-08 2017-03-06 12.986 2,501,418 +1,559 1.10% 32,483,155
2017-03-07 2017-03-03 13.339 2,499,859 -567 1.10% 33,345,054
2017-03-06 2017-03-02 13.339 2,500,426 +10,343 1.10% 33,352,617
2017-03-03 2017-03-01 14.397 2,490,083 +27,489 1.09% 35,850,738
2017-03-02 2017-02-28 15.033 2,462,594 -14,170 1.08% 37,019,157
2017-02-27 2017-02-23 15.174 2,476,764 -6,801 1.09% 37,581,767
2017-02-24 2017-02-22 15.315 2,483,565 +1,417 1.09% 38,035,521
2017-02-23 2017-02-21 15.456 2,482,148 +709 1.09% 38,364,178
2017-02-22 2017-02-20 15.668 2,481,439 +2,833 1.09% 38,878,606
2017-02-21 2017-02-17 15.597 2,478,606 -11,618 1.09% 38,659,290
2017-02-17 2017-02-15 15.738 2,490,224 +566 1.09% 39,191,996
2017-02-16 2017-02-14 16.021 2,489,658 +1,276 1.09% 39,885,924
2017-02-14 2017-02-10 15.456 2,488,382 -17,003 1.09% 38,460,531
2017-02-10 2017-02-08 15.174 2,505,385 +1,983 1.10% 38,016,054
2017-02-09 2017-02-07 15.033 2,503,402 +1,701 1.10% 37,632,607
2017-02-08 2017-02-06 14.962 2,501,701 -3,118 1.10% 37,430,478
2017-02-07 2017-02-03 15.385 2,504,819 -13,744 1.10% 38,537,803
2017-02-02 2017-01-27 16.021 2,518,563 -1,417 1.10% 40,349,001
2017-02-01 2017-01-25 16.232 2,519,980 -1,417 1.11% 40,905,249
2017-01-26 2017-01-24 16.303 2,521,397 +1,417 1.11% 41,106,199
2017-01-25 2017-01-23 15.668 2,519,980 -283 1.11% 39,482,457
2017-01-24 2017-01-20 15.879 2,520,263 +2,125 1.11% 40,020,498
2017-01-23 2017-01-19 16.021 2,518,138 +284 1.10% 40,342,192
2017-01-20 2017-01-18 15.950 2,517,854 -18,562 1.10% 40,159,943
2017-01-13 2017-01-11 16.232 2,536,416 +1,417 1.11% 41,172,044
2017-01-12 2017-01-10 16.797 2,534,999 -37,974 1.11% 42,580,314
2017-01-10 2017-01-06 16.868 2,572,973 -1,558 1.13% 43,399,751
2017-01-09 2017-01-05 17.079 2,574,531 +708 1.13% 43,971,127
2017-01-04 2016-12-30 17.714 2,573,823 -2,125 1.13% 45,593,875
2017-01-03 2016-12-29 17.150 2,575,948 -142 1.13% 44,177,127
2016-12-22 2016-12-20 17.644 2,576,090 -567 1.13% 45,452,225
2016-12-21 2016-12-19 18.420 2,576,657 -19,270 1.13% 47,462,567
2016-12-15 2016-12-13 17.926 2,595,927 -2,834 1.14% 46,535,062
2016-12-14 2016-12-12 17.785 2,598,761 -18,420 1.14% 46,219,047
2016-12-13 2016-12-09 18.561 2,617,181 -6,517 1.15% 48,578,445
2016-12-12 2016-12-08 19.126 2,623,698 -1,559 1.15% 50,180,761
2016-12-09 2016-12-07 18.985 2,625,257 -7,935 1.15% 49,840,020
2016-12-08 2016-12-06 19.055 2,633,192 +284 1.15% 50,176,504
2016-12-07 2016-12-05 18.350 2,632,908 +9,210 1.15% 48,312,903
2016-12-06 2016-12-02 18.491 2,623,698 -1,276 1.15% 48,514,241
2016-12-05 2016-12-01 18.420 2,624,974 +12,753 1.15% 48,352,576
2016-12-02 2016-11-30 18.914 2,612,221 -1,417 1.15% 49,408,175
2016-12-01 2016-11-29 19.126 2,613,638 -7,085 1.15% 49,988,353
2016-11-30 2016-11-28 19.126 2,620,723 +41,374 1.15% 50,123,861
2016-11-28 2016-11-24 17.856 2,579,349 -283 1.13% 46,055,843
2016-11-24 2016-11-22 17.785 2,579,632 -1,700 1.13% 45,878,837
2016-11-23 2016-11-21 18.067 2,581,332 +1,558 1.13% 46,637,787
2016-11-18 2016-11-16 17.997 2,579,774 -50,726 1.13% 46,427,569
2016-11-17 2016-11-15 18.208 2,630,500 -2,267 1.15% 47,897,420
2016-11-16 2016-11-14 18.279 2,632,767 -1,700 1.15% 48,124,507
2016-11-15 2016-11-11 18.420 2,634,467 +850 1.16% 48,527,439
2016-11-14 2016-11-10 18.703 2,633,617 +1,417 1.16% 49,255,258
2016-11-11 2016-11-09 18.138 2,632,200 +5,668 1.15% 47,742,605
2016-11-10 2016-11-08 18.420 2,626,532 -4,251 1.15% 48,381,275
2016-11-09 2016-11-07 18.067 2,630,783 +49,167 1.15% 47,531,235
2016-11-07 2016-11-03 17.009 2,581,616 -850 1.13% 43,909,935
2016-11-04 2016-11-02 17.220 2,582,466 +10,202 1.13% 44,471,169
2016-11-03 2016-11-01 17.785 2,572,264 -5,243 1.13% 45,747,797
2016-11-02 2016-10-31 17.714 2,577,507 +6,943 1.13% 45,659,135
2016-11-01 2016-10-28 18.279 2,570,564 +2,267 1.13% 46,987,495
2016-10-31 2016-10-27 18.350 2,568,297 -2,834 1.13% 47,127,315
2016-10-28 2016-10-26 18.350 2,571,131 +14,311 1.13% 47,179,318
2016-10-26 2016-10-24 18.350 2,556,820 +7,652 1.12% 46,916,716
2016-10-25 2016-10-20 18.350 2,549,168 +7,084 1.12% 46,776,305
2016-10-24 2016-10-19 18.350 2,542,084 +567 1.12% 46,646,316
2016-10-20 2016-10-18 18.350 2,541,517 +8,502 1.11% 46,635,912
2016-10-19 2016-10-17 18.208 2,533,015 +566 1.11% 46,122,365
2016-10-17 2016-10-13 18.703 2,532,449 -89,833 1.11% 47,363,162
2016-10-13 2016-10-11 19.761 2,622,282 +3,259 1.15% 51,819,299
2016-10-07 2016-10-05 19.761 2,619,023 -65,178 1.15% 51,754,897
2016-10-04 2016-09-30 19.338 2,684,201 -1,700 1.18% 51,906,256
2016-09-30 2016-09-28 19.126 2,685,901 -27,347 1.18% 51,370,453
2016-09-29 2016-09-27 18.350 2,713,248 -4,959 1.19% 49,787,113
2016-09-28 2016-09-26 18.491 2,718,207 +1,984 1.19% 50,261,787
2016-09-27 2016-09-23 18.914 2,716,223 -1,417 1.19% 51,375,294
2016-09-26 2016-09-22 18.985 2,717,640 -5,526 1.19% 51,593,895
2016-09-23 2016-09-21 19.267 2,723,166 -1,417 1.19% 52,467,560
2016-09-22 2016-09-20 19.197 2,724,583 -3,259 1.20% 52,302,573
2016-09-21 2016-09-19 19.055 2,727,842 +4,534 1.20% 51,980,096
2016-09-20 2016-09-15 18.703 2,723,308 +2,125 1.19% 50,932,705
2016-09-19 2016-09-14 18.279 2,721,183 -17,569 1.19% 49,740,669
2016-09-15 2016-09-13 17.856 2,738,752 -27,205 1.20% 48,902,080
2016-09-14 2016-09-12 18.138 2,765,957 -45,059 1.21% 50,168,678
2016-09-13 2016-09-09 19.549 2,811,016 -53,134 1.23% 54,953,732
2016-09-12 2016-09-08 19.902 2,864,150 +8,076 1.26% 57,003,165
2016-09-09 2016-09-07 19.761 2,856,074 -32,305 1.25% 56,439,297
2016-09-08 2016-09-06 20.185 2,888,379 -101,877 1.27% 58,300,774
2016-09-07 2016-09-05 19.832 2,990,256 -38,115 1.31% 59,301,926
2016-09-06 2016-09-02 18.773 3,028,371 -56,819 1.33% 56,851,879
2016-09-05 2016-09-01 18.491 3,085,190 -3,826 1.35% 57,047,591
2016-09-02 2016-08-31 18.561 3,089,016 -9,351 1.35% 57,336,346
2016-09-01 2016-08-30 17.926 3,098,367 +96,067 1.36% 55,541,893
2016-08-31 2016-08-29 17.573 3,002,300 -32,164 1.32% 52,760,334
2016-08-30 2016-08-26 16.515 3,034,464 +283 1.33% 50,113,179
2016-08-29 2016-08-25 16.444 3,034,181 -141 1.33% 49,894,366
2016-08-26 2016-08-24 16.585 3,034,322 +141 1.33% 50,324,983
2016-08-25 2016-08-23 16.444 3,034,181 +4,393 1.33% 49,894,366
2016-08-24 2016-08-22 16.868 3,029,788 -142 1.33% 51,105,101
2016-08-23 2016-08-19 17.009 3,029,930 -142 1.33% 51,535,174
2016-08-22 2016-08-18 17.362 3,030,072 +5,243 1.33% 52,606,833
2016-08-19 2016-08-17 17.291 3,024,829 -10,910 1.33% 52,302,328
2016-08-18 2016-08-16 17.926 3,035,739 +28,622 1.33% 54,419,212
2016-08-17 2016-08-15 18.420 3,007,117 +14,027 1.32% 55,391,731
2016-08-16 2016-08-12 17.503 2,993,090 +3,826 1.31% 52,387,245
2016-08-15 2016-08-11 17.150 2,989,264 -567 1.31% 51,265,435
2016-08-12 2016-08-10 16.303 2,989,831 -142 1.31% 48,743,053
2016-08-10 2016-08-08 16.726 2,989,973 +7,227 1.31% 50,011,481
2016-08-09 2016-08-05 16.656 2,982,746 -426 1.31% 49,680,091
2016-08-05 2016-08-03 15.668 2,983,172 +5,668 1.31% 46,739,641
2016-08-04 2016-08-01 15.809 2,977,504 +284 1.31% 47,071,114
2016-08-03 2016-07-29 15.879 2,977,220 +1,416 1.31% 47,276,743
2016-07-29 2016-07-27 16.868 2,975,804 -10,343 1.31% 50,194,523
2016-07-28 2016-07-26 16.585 2,986,147 +1,984 1.31% 49,525,988
2016-07-27 2016-07-25 17.220 2,984,163 +1,275 1.31% 51,388,563
2016-07-26 2016-07-22 17.503 2,982,888 -1,842 1.31% 52,208,682
2016-07-25 2016-07-21 17.432 2,984,730 +28,622 1.31% 52,030,274
2016-07-22 2016-07-20 16.797 2,956,108 -7,935 1.30% 49,653,671
2016-07-21 2016-07-19 16.656 2,964,043 +13,036 1.30% 49,368,577
2016-07-20 2016-07-18 16.444 2,951,007 -1,134 1.29% 48,526,645
2016-07-19 2016-07-15 16.374 2,952,141 +20,262 1.29% 48,336,944
2016-07-18 2016-07-14 15.527 2,931,879 +6,660 1.29% 45,522,157
2016-07-15 2016-07-13 15.385 2,925,219 +12,185 1.28% 45,005,852
2016-07-14 2016-07-12 15.527 2,913,034 +1,417 1.28% 45,229,558
2016-07-13 2016-07-11 14.962 2,911,617 +61,494 1.28% 43,563,645
2016-07-11 2016-07-07 15.385 2,850,123 -6,801 1.25% 43,850,465
2016-07-08 2016-07-06 15.597 2,856,924 -1,133 1.25% 44,559,988
2016-07-07 2016-07-05 15.809 2,858,057 -2,409 1.25% 45,182,786
2016-07-06 2016-07-04 16.162 2,860,466 +425 1.25% 46,230,264
2016-07-05 2016-06-30 16.585 2,860,041 +7,085 1.25% 47,434,489
2016-07-04 2016-06-29 16.515 2,852,956 -10,061 1.25% 47,115,634
2016-06-30 2016-06-28 15.385 2,863,017 +8,077 1.26% 44,048,845
2016-06-29 2016-06-27 15.527 2,854,940 +7,085 1.25% 44,327,554
2016-06-28 2016-06-24 15.315 2,847,855 +17,003 1.25% 43,614,582
2016-06-27 2016-06-23 15.950 2,830,852 -284 1.24% 45,152,282
2016-06-24 2016-06-22 16.021 2,831,136 +32,873 1.24% 45,356,621
2016-06-23 2016-06-21 15.668 2,798,263 +1,133 1.23% 43,842,530
2016-06-20 2016-06-16 15.950 2,797,130 +284 1.23% 44,614,414
2016-06-17 2016-06-15 16.585 2,796,846 +27,205 1.23% 46,386,384
2016-06-16 2016-06-14 15.879 2,769,641 +16,719 1.21% 43,980,494
2016-06-15 2016-06-13 15.809 2,752,922 +2,551 1.21% 43,520,716
2016-06-14 2016-06-10 16.374 2,750,371 +2,692 1.21% 45,033,258
2016-06-13 2016-06-08 17.573 2,747,679 +3,259 1.21% 48,285,802
2016-06-08 2016-06-06 18.279 2,744,420 +4,534 1.20% 50,165,419
2016-06-07 2016-06-03 18.279 2,739,886 +1,842 1.20% 50,082,542
2016-06-06 2016-06-02 17.997 2,738,044 -3,259 1.20% 49,275,916
2016-06-03 2016-06-01 18.350 2,741,303 +34,431 1.20% 50,301,912
2016-06-02 2016-05-31 18.844 2,706,872 +39,674 1.19% 51,007,388
2016-06-01 2016-05-30 16.797 2,667,198 +7,085 1.17% 44,800,857
2016-05-27 2016-05-25 16.726 2,660,113 +992 1.17% 44,494,111
2016-05-26 2016-05-24 17.079 2,659,121 +425 1.17% 45,415,863
2016-05-25 2016-05-23 16.726 2,658,696 +9,776 1.17% 44,470,410
2016-05-24 2016-05-20 16.585 2,648,920 +38,257 1.16% 43,932,995
2016-05-23 2016-05-19 16.938 2,610,663 +1,417 1.15% 44,219,738
2016-05-20 2016-05-18 17.714 2,609,246 -2,550 1.14% 46,221,374
2016-05-19 2016-05-17 17.997 2,611,796 -4,251 1.15% 47,003,862
2016-05-18 2016-05-16 17.785 2,616,047 -5,384 1.15% 46,526,479
2016-05-17 2016-05-13 18.138 2,621,431 -2,834 1.15% 47,547,278
2016-05-16 2016-05-12 17.856 2,624,265 +199,786 1.15% 46,857,845
2016-05-12 2016-05-10 18.491 2,424,479 +73,396 1.06% 44,830,525
2016-05-11 2016-05-09 18.985 2,351,083 -15,728 1.03% 44,634,877
2016-05-10 2016-05-06 20.396 2,366,811 +15,587 1.04% 48,274,249
2016-05-09 2016-05-05 20.396 2,351,224 -23,805 1.03% 47,956,332
2016-05-06 2016-05-04 19.408 2,375,029 +113,496 1.04% 46,095,201
2016-05-05 2016-05-03 20.326 2,261,533 +47,042 0.99% 45,967,356
2016-05-04 2016-04-29 21.455 2,214,491 +850 0.97% 47,511,814
2016-04-29 2016-04-27 21.667 2,213,641 +7,226 0.97% 47,962,264
2016-04-28 2016-04-26 21.878 2,206,415 +14,311 0.97% 48,272,857
2016-04-27 2016-04-25 21.808 2,192,104 +36,557 0.96% 47,805,046
2016-04-26 2016-04-22 22.372 2,155,547 +40,098 0.95% 48,224,848
2016-04-25 2016-04-21 21.667 2,115,449 +53,985 0.93% 45,834,768
2016-04-22 2016-04-20 21.314 2,061,464 +1,559 0.90% 43,937,648
2016-04-21 2016-04-19 21.314 2,059,905 +19,837 0.90% 43,904,420
2016-04-20 2016-04-18 21.314 2,040,068 +304,921 0.89% 43,481,618
2016-04-19 2016-04-15 22.372 1,735,147 +98,618 0.76% 38,819,474
2016-04-18 2016-04-14 20.820 1,636,529 +286,077 0.72% 34,072,173
2016-04-15 2016-04-13 19.973 1,350,452 +76,797 0.59% 26,972,406
2016-04-14 2016-04-12 18.703 1,273,655 -4,251 0.56% 23,820,550
2016-04-13 2016-04-11 17.926 1,277,906 +10,910 0.56% 22,907,977
2016-04-12 2016-04-08 17.856 1,266,996 +23,521 0.56% 22,622,983
2016-04-11 2016-04-07 17.503 1,243,475 -11,335 0.55% 21,764,207
2016-04-08 2016-04-06 15.527 1,254,810 +212,680 0.55% 19,482,952
2016-04-07 2016-04-05 16.091 1,042,130 +30,889 0.46% 16,769,142
2016-04-06 2016-04-01 17.432 1,011,241 +24,796 0.44% 17,628,109
2016-04-05 2016-03-31 18.208 986,445 -23,379 0.43% 17,961,669
2016-04-01 2016-03-30 17.714 1,009,824 -3,543 0.44% 17,888,483
2016-03-31 2016-03-29 17.644 1,013,367 -216,505 0.44% 17,879,727
2016-03-30 2016-03-24 26.113 1,229,872 -40,383 0.54% 32,115,578
2016-03-29 2016-03-23 26.466 1,270,255 +6,093 0.56% 33,618,342
2016-03-24 2016-03-22 26.960 1,264,162 +3,401 0.55% 34,081,618
2016-03-23 2016-03-21 28.018 1,260,761 +23,096 0.55% 35,324,610
2016-03-22 2016-03-18 26.960 1,237,665 +34,006 0.54% 33,367,263
2016-03-21 2016-03-17 25.760 1,203,659 -1,276 0.53% 31,006,335
2016-03-17 2016-03-15 25.901 1,204,935 -17,286 0.53% 31,209,283
2016-03-16 2016-03-14 26.184 1,222,221 +52,993 0.54% 32,002,047
2016-03-15 2016-03-11 25.972 1,169,228 +7,651 0.51% 30,366,947
2016-03-14 2016-03-10 25.478 1,161,577 +10,911 0.51% 29,594,384
2016-03-11 2016-03-09 26.042 1,150,666 -6,235 0.50% 29,966,067
2016-03-10 2016-03-08 26.748 1,156,901 +30,464 0.51% 30,944,931
2016-03-09 2016-03-07 27.242 1,126,437 +9,210 0.49% 30,686,568
2016-03-08 2016-03-04 25.548 1,117,227 -12,752 0.49% 28,543,295
2016-03-07 2016-03-03 24.419 1,129,979 -2,268 0.50% 27,593,105
2016-03-04 2016-03-02 24.631 1,132,247 +34,998 0.50% 27,888,215
2016-03-02 2016-02-29 23.219 1,097,249 -1,416 0.48% 25,477,405
2016-03-01 2016-02-26 24.066 1,098,665 -1,842 0.48% 26,440,750
2016-02-29 2016-02-25 23.502 1,100,507 -12,186 0.48% 25,863,729
2016-02-26 2016-02-24 24.701 1,112,693 -6,943 0.49% 27,485,112
2016-02-25 2016-02-23 25.195 1,119,636 -1,275 0.49% 28,209,746
2016-02-24 2016-02-22 24.631 1,120,911 +39,815 0.49% 27,608,999
2016-02-23 2016-02-19 24.137 1,081,096 +7,793 0.47% 26,094,229
2016-02-22 2016-02-18 23.996 1,073,303 +42,508 0.47% 25,754,633
2016-02-19 2016-02-17 23.572 1,030,795 +1,984 0.45% 24,298,131
2016-02-18 2016-02-16 24.631 1,028,811 +21,962 0.45% 25,340,497
2016-02-17 2016-02-15 23.290 1,006,849 -1,133 0.44% 23,449,435
2016-02-16 2016-02-12 22.020 1,007,982 +12,610 0.44% 22,195,323
2016-02-15 2016-02-11 22.584 995,372 +329,293 0.44% 22,479,648
2016-02-12 2016-02-05 23.784 666,079 +3,810 0.29% 15,841,990
2016-02-11 2016-02-04 24.349 662,269 -7,935 0.29% 16,125,293
2016-02-05 2016-02-03 26.466 670,204 -10,485 0.29% 17,737,499
2016-02-04 2016-02-02 28.018 680,689 +8,218 0.30% 19,071,873
2016-02-03 2016-02-01 28.795 672,471 -1,134 0.29% 19,363,677
2016-02-02 2016-01-29 29.218 673,605 +1,276 0.30% 19,681,570
2016-02-01 2016-01-28 27.383 672,329 -1,417 0.29% 18,410,589
2016-01-29 2016-01-27 27.313 673,746 +3,259 0.30% 18,401,841
2016-01-28 2016-01-26 27.242 670,487 +3,117 0.29% 18,265,509
2016-01-27 2016-01-25 29.007 667,370 +7,935 0.29% 19,358,095
2016-01-26 2016-01-22 27.736 659,435 -9,069 0.29% 18,290,208
2016-01-25 2016-01-21 27.524 668,504 -8,218 0.29% 18,400,208
2016-01-22 2016-01-20 28.795 676,722 +3,684 0.30% 19,486,084
2016-01-21 2016-01-19 30.418 673,038 +10,202 0.30% 20,472,504
2016-01-20 2016-01-18 28.513 662,836 +1,275 0.29% 18,899,119
2016-01-19 2016-01-15 27.877 661,561 -12,610 0.29% 18,442,555
2016-01-18 2016-01-14 30.771 674,171 -8,785 0.30% 20,744,867
2016-01-15 2016-01-13 31.265 682,956 +2,834 0.30% 21,352,590
2016-01-14 2016-01-12 31.053 680,122 -4,393 0.30% 21,119,985
2016-01-13 2016-01-11 31.830 684,515 -9,210 0.30% 21,787,812
2016-01-12 2016-01-08 33.594 693,725 -3,542 0.30% 23,304,962
2016-01-11 2016-01-07 34.441 697,267 -11,052 0.31% 24,014,472
2016-01-08 2016-01-06 36.840 708,319 +4,109 0.31% 26,094,772
2016-01-07 2016-01-05 35.217 704,210 -20,971 0.31% 24,800,295
2016-01-06 2016-01-04 35.288 725,181 +6,377 0.32% 25,590,014
2016-01-05 2015-12-31 36.911 718,804 +4,675 0.32% 26,531,773
2016-01-04 2015-12-29 36.135 714,129 -1,417 0.31% 25,804,814
2015-12-30 2015-12-28 35.923 715,546 -1,416 0.31% 25,704,517
2015-12-29 2015-12-24 35.782 716,962 -3,259 0.31% 25,654,184
2015-12-28 2015-12-22 35.923 720,221 +5,951 0.32% 25,872,457
2015-12-23 2015-12-21 35.570 714,270 +708 0.31% 25,406,629
2015-12-22 2015-12-18 34.582 713,562 +10,769 0.31% 24,676,406
2015-12-21 2015-12-17 35.358 702,793 -1,134 0.31% 24,849,592
2015-12-18 2015-12-16 33.029 703,927 +7,510 0.31% 23,250,248
2015-12-17 2015-12-15 31.618 696,417 +6,518 0.31% 22,019,197
2015-12-16 2015-12-14 32.465 689,899 -10,344 0.30% 22,397,392
2015-12-15 2015-12-11 32.112 700,243 -8,785 0.31% 22,486,107
2015-12-14 2015-12-10 36.417 709,028 -2,408 0.31% 25,820,651
2015-12-11 2015-12-09 36.346 711,436 +4,250 0.31% 25,858,133
2015-12-10 2015-12-08 36.064 707,186 -14,311 0.31% 25,504,021
2015-12-09 2015-12-07 36.558 721,497 -14,311 0.32% 26,376,575
2015-12-08 2015-12-04 37.758 735,808 -3,542 0.32% 27,782,568
2015-12-07 2015-12-03 37.970 739,350 -38,398 0.32% 28,072,847
2015-12-04 2015-12-02 38.323 777,748 +23,946 0.34% 29,805,255
2015-12-03 2015-12-01 37.405 753,802 +1,417 0.33% 28,195,984
2015-12-02 2015-11-30 37.405 752,385 -12,753 0.33% 28,142,981
2015-12-01 2015-11-27 36.276 765,138 -38,398 0.34% 27,756,007
2015-11-30 2015-11-26 37.546 803,536 -14,736 0.35% 30,169,706
2015-11-27 2015-11-25 35.711 818,272 -13,319 0.36% 29,221,487
2015-11-26 2015-11-24 36.558 831,591 -27,914 0.36% 30,401,404
2015-11-25 2015-11-23 36.135 859,505 +50,443 0.38% 31,057,928
2015-11-24 2015-11-20 34.441 809,062 +15,444 0.35% 27,864,787
2015-11-23 2015-11-19 32.959 793,618 +709 0.35% 26,156,673
2015-11-20 2015-11-18 31.900 792,909 +566 0.35% 25,293,905
2015-11-19 2015-11-17 32.253 792,343 +709 0.35% 25,555,450
2015-11-18 2015-11-16 32.324 791,634 -567 0.35% 25,588,452
2015-11-17 2015-11-13 32.465 792,201 -425 0.35% 25,718,600
2015-11-16 2015-11-12 33.453 792,626 +992 0.35% 26,515,557
2015-11-13 2015-11-11 33.029 791,634 +2,834 0.35% 26,147,152
2015-11-12 2015-11-10 31.477 788,800 -709 0.35% 24,828,808
2015-11-11 2015-11-09 31.053 789,509 -23,946 0.35% 24,516,805
2015-11-10 2015-11-06 31.688 813,455 +46,475 0.36% 25,777,095
2015-11-09 2015-11-05 30.630 766,980 +8,927 0.34% 23,492,426
2015-11-06 2015-11-04 30.206 758,053 +50,301 0.33% 22,897,994
2015-11-05 2015-11-03 29.077 707,752 -7,794 0.31% 20,579,387
2015-11-04 2015-11-02 28.442 715,546 +7,935 0.31% 20,351,513
2015-11-03 2015-10-30 28.724 707,611 -1,133 0.31% 20,325,587
2015-11-02 2015-10-29 29.289 708,744 -142 0.31% 20,758,291
2015-10-30 2015-10-28 28.018 708,886 +9,777 0.31% 19,861,910
2015-10-29 2015-10-27 28.936 699,109 -12,327 0.31% 20,229,393
2015-10-28 2015-10-26 29.289 711,436 -5,526 0.31% 20,837,137
2015-10-27 2015-10-23 30.277 716,962 +566 0.31% 21,707,386
2015-10-26 2015-10-22 29.642 716,396 -6,943 0.31% 21,235,209
2015-10-23 2015-10-20 31.053 723,339 -31,739 0.32% 22,462,012
2015-10-22 2015-10-19 31.759 755,078 -20,828 0.33% 23,980,511
2015-10-20 2015-10-16 30.700 775,906 +1,700 0.34% 23,820,588
2015-10-19 2015-10-15 29.995 774,206 +59,794 0.34% 23,221,997
2015-10-16 2015-10-14 27.736 714,412 +2,550 0.31% 19,815,060
2015-10-15 2015-10-13 28.442 711,862 -26,071 0.31% 20,246,733
2015-10-14 2015-10-12 29.007 737,933 -19,978 0.32% 21,404,883
2015-10-13 2015-10-09 27.666 757,911 +10,343 0.33% 20,968,066
2015-10-12 2015-10-08 26.889 747,568 -154,019 0.33% 20,101,561
2015-10-09 2015-10-07 25.689 901,587 -4,960 0.40% 23,161,311
2015-10-08 2015-10-06 24.278 906,547 -7,509 0.40% 22,009,130
2015-10-07 2015-10-05 24.631 914,056 -8,644 0.40% 22,513,983
2015-10-06 2015-10-02 24.560 922,700 -7,934 0.40% 22,661,772
2015-10-05 2015-09-30 23.290 930,634 -31,881 0.41% 21,674,394
2015-10-02 2015-09-29 22.725 962,515 +44,916 0.42% 21,873,460
2015-09-30 2015-09-25 23.008 917,599 +60,220 0.40% 21,111,770
2015-09-29 2015-09-24 23.290 857,379 -20,404 0.38% 19,968,291
2015-09-25 2015-09-23 22.866 877,783 -7,226 0.39% 20,071,798
2015-09-24 2015-09-22 23.572 885,009 -44,067 0.39% 20,861,631
2015-09-23 2015-09-21 23.502 929,076 -16,436 0.41% 21,834,818
2015-09-22 2015-09-18 25.619 945,512 -18,703 0.41% 24,222,991
2015-09-21 2015-09-17 23.855 964,215 -40,666 0.42% 23,000,893
2015-09-18 2015-09-16 24.349 1,004,881 -45,767 0.44% 24,467,401
2015-09-17 2015-09-15 23.431 1,050,648 -1,416 0.46% 24,617,811
2015-09-16 2015-09-14 23.713 1,052,064 +1,700 0.46% 24,947,989
2015-09-15 2015-09-11 24.560 1,050,364 +6,093 0.46% 25,797,236
2015-09-14 2015-09-10 25.195 1,044,271 +11,335 0.46% 26,310,890
2015-09-11 2015-09-09 25.407 1,032,936 +4,959 0.45% 26,243,999
2015-09-10 2015-09-08 23.078 1,027,977 +1,275 0.45% 23,723,855
2015-09-09 2015-09-07 21.243 1,026,702 +4,960 0.45% 21,810,469
2015-09-08 2015-09-04 20.961 1,021,742 +3,400 0.45% 21,416,663
2015-09-07 2015-09-02 21.596 1,018,342 -34,006 0.45% 21,992,226
2015-09-04 2015-09-01 21.243 1,052,348 -10,768 0.46% 22,355,273
2015-09-02 2015-08-31 22.231 1,063,116 -4,818 0.47% 23,634,440
2015-09-01 2015-08-28 23.149 1,067,934 -10,910 0.47% 24,721,360
2015-08-31 2015-08-27 22.937 1,078,844 -2,126 0.47% 24,745,493
2015-08-28 2015-08-26 21.243 1,080,970 -24,654 0.47% 22,963,297
2015-08-27 2015-08-25 21.102 1,105,624 -425 0.48% 23,330,968
2015-08-26 2015-08-24 20.114 1,106,049 +8,360 0.49% 22,247,096
2015-08-25 2015-08-21 23.643 1,097,689 +13,319 0.48% 25,952,442
2015-08-24 2015-08-20 25.054 1,084,370 -5,810 0.48% 27,168,143
2015-08-21 2015-08-19 26.748 1,090,180 +3,543 0.48% 29,160,269
2015-08-20 2015-08-18 27.454 1,086,637 -5,526 0.48% 29,832,400
2015-08-19 2015-08-17 27.807 1,092,163 -1,276 0.48% 30,369,510
2015-08-18 2015-08-14 27.807 1,093,439 -16,861 0.48% 30,404,992
2015-08-17 2015-08-13 28.442 1,110,300 -1,133 0.49% 31,579,081
2015-08-14 2015-08-12 28.513 1,111,433 -13,178 0.49% 31,689,746
2015-08-13 2015-08-11 29.501 1,124,611 +4,959 0.49% 33,176,664
2015-08-12 2015-08-10 30.559 1,119,652 +13,178 0.49% 34,215,671
2015-08-11 2015-08-07 29.501 1,106,474 +6,659 0.49% 32,641,612
2015-08-10 2015-08-06 28.583 1,099,815 -283 0.48% 31,436,108
2015-08-07 2015-08-05 29.289 1,100,098 -12,752 0.48% 32,220,597
2015-08-06 2015-08-04 29.571 1,112,850 +9,210 0.49% 32,908,248
2015-08-05 2015-08-03 28.089 1,103,640 +425 0.48% 31,000,208
2015-08-04 2015-07-31 28.654 1,103,215 +1,275 0.48% 31,611,150
2015-08-03 2015-07-30 28.724 1,101,940 -283 0.48% 31,652,387
2015-07-31 2015-07-29 29.642 1,102,223 +1,558 0.48% 32,671,785
2015-07-30 2015-07-28 28.513 1,100,665 -13,461 0.48% 31,382,723
2015-07-29 2015-07-27 28.089 1,114,126 -254,054 0.49% 31,294,750
2015-07-28 2015-07-24 31.477 1,368,180 -304,355 0.60% 43,065,769
2015-07-27 2015-07-23 33.241 1,672,535 -22,104 0.73% 55,596,855
2015-07-24 2015-07-22 32.747 1,694,639 -141 0.74% 55,494,416
2015-07-23 2015-07-21 33.876 1,694,780 -140,134 0.74% 57,412,793
2015-07-22 2015-07-20 33.453 1,834,914 +23,521 0.80% 61,383,007
2015-07-21 2015-07-17 34.088 1,811,393 +23,379 0.79% 61,746,724
2015-07-20 2015-07-16 32.465 1,788,014 +17,003 0.78% 58,047,411
2015-07-17 2015-07-15 31.759 1,771,011 -16,153 0.78% 56,245,512
2015-07-16 2015-07-14 33.735 1,787,164 -11,335 0.78% 60,290,156
2015-07-15 2015-07-13 34.441 1,798,499 +239,318 0.79% 61,941,844
2015-07-14 2015-07-10 31.971 1,559,181 +268,082 0.68% 49,848,127
2015-07-13 2015-07-09 30.277 1,291,099 +7,793 0.57% 39,090,475
2015-07-10 2015-07-08 21.949 1,283,306 -65,037 0.56% 28,167,268
2015-07-09 2015-07-07 24.843 1,348,343 +47,467 0.59% 33,496,324
2015-07-08 2015-07-06 30.065 1,300,876 -37,690 0.57% 39,111,062
2015-07-07 2015-07-03 38.534 1,338,566 -35,848 0.59% 51,580,618
2015-07-06 2015-07-02 41.146 1,374,414 -12,186 0.60% 56,550,992
2015-07-03 2015-06-30 42.980 1,386,600 +53,985 0.61% 59,596,752
2015-07-02 2015-06-29 42.769 1,332,615 +36,557 0.58% 56,994,300
2015-06-30 2015-06-26 47.497 1,296,058 -8,077 0.57% 61,559,291
2015-06-29 2015-06-25 49.403 1,304,135 -12,044 0.57% 64,428,007
2015-06-26 2015-06-24 52.790 1,316,179 +146,510 0.58% 69,481,736
2015-06-25 2015-06-23 51.944 1,169,669 +13,744 0.51% 60,756,801
2015-06-24 2015-06-22 49.332 1,155,925 -17,711 0.51% 57,024,428
2015-06-23 2015-06-19 47.497 1,173,636 +16,719 0.51% 55,744,573
2015-06-22 2015-06-18 49.403 1,156,917 -52,284 0.51% 57,155,016
2015-06-19 2015-06-17 46.862 1,209,201 +28,338 0.53% 56,665,755
2015-06-18 2015-06-16 45.239 1,180,863 +992 0.52% 53,420,955
2015-06-17 2015-06-15 46.298 1,179,871 -4,109 0.52% 54,625,128
2015-06-16 2015-06-12 47.991 1,183,980 +32,023 0.52% 56,820,805
2015-06-15 2015-06-11 47.003 1,151,957 -30,181 0.51% 54,145,779
2015-06-12 2015-06-10 47.709 1,182,138 +12,186 0.52% 56,398,685
2015-06-11 2015-06-09 46.862 1,169,952 +15,869 0.51% 54,826,463
2015-06-10 2015-06-08 47.709 1,154,083 +14,594 0.51% 55,060,208
2015-06-09 2015-06-05 50.744 1,139,489 -1,416 0.50% 57,822,003
2015-06-08 2015-06-04 52.226 1,140,905 +9,776 0.50% 59,584,776
2015-06-05 2015-06-03 54.273 1,131,129 +23,521 0.50% 61,389,286
2015-06-04 2015-06-02 54.696 1,107,608 +17,145 0.49% 60,581,761
2015-06-03 2015-06-01 55.684 1,090,463 +1,984 0.48% 60,721,437
2015-06-02 2015-05-29 56.460 1,088,479 -992 0.48% 61,455,980
2015-06-01 2015-05-28 56.108 1,089,471 -37,832 0.48% 61,127,539
2015-05-29 2015-05-27 58.789 1,127,303 +30,889 0.49% 66,273,479
2015-05-28 2015-05-26 59.848 1,096,414 -23,096 0.48% 65,618,233
2015-05-27 2015-05-22 55.402 1,119,510 -34,573 0.49% 62,022,853
2015-05-26 2015-05-21 53.426 1,154,083 -28,480 0.51% 61,657,659
2015-05-22 2015-05-20 54.356 1,182,563 +30,322 0.52% 64,279,355
2015-05-21 2015-05-19 55.260 1,152,241 -8,330 0.51% 63,672,356
2015-05-20 2015-05-18 50.255 1,160,571 +15,538 0.50% 58,324,427
2015-05-19 2015-05-15 50.742 1,145,033 +10,358 0.49% 58,100,696
2015-05-18 2015-05-14 50.672 1,134,675 -863 0.49% 57,496,245
2015-05-15 2015-05-13 48.726 1,135,538 +46,469 0.49% 55,329,935
2015-05-14 2015-05-12 44.972 1,089,069 +61,287 0.47% 48,977,898
2015-05-13 2015-05-11 46.432 1,027,782 +18,990 0.44% 47,721,923
2015-05-12 2015-05-08 46.015 1,008,792 -2,014 0.44% 46,419,460
2015-05-11 2015-05-07 44.764 1,010,806 -24,169 0.44% 45,247,454
2015-05-08 2015-05-06 46.710 1,034,975 -2,734 0.45% 48,343,668
2015-05-07 2015-05-05 47.892 1,037,709 -38,844 0.45% 49,697,584
2015-05-06 2015-05-04 50.533 1,076,553 -63,876 0.47% 54,401,427
2015-05-05 2015-04-30 47.266 1,140,429 +11,221 0.49% 53,903,583
2015-05-04 2015-04-29 46.919 1,129,208 +22,156 0.49% 52,980,760
2015-04-30 2015-04-28 47.822 1,107,052 +25,320 0.48% 52,941,584
2015-04-29 2015-04-27 50.046 1,081,732 +15,969 0.47% 54,136,808
2015-04-28 2015-04-24 49.699 1,065,763 +55,677 0.46% 52,967,216
2015-04-27 2015-04-23 51.020 1,010,086 +26,039 0.44% 51,534,122
2015-04-24 2015-04-22 52.132 984,047 +10,071 0.43% 51,300,025
2015-04-23 2015-04-21 48.100 973,976 -6,762 0.42% 46,848,406
2015-04-22 2015-04-20 45.598 980,738 -69,919 0.42% 44,719,538
2015-04-21 2015-04-17 46.571 1,050,657 +29,637 0.45% 48,930,114
2015-04-20 2015-04-16 48.170 1,021,020 +6,618 0.44% 49,182,200
2015-04-17 2015-04-15 47.405 1,014,402 -71,790 0.44% 48,087,803
2015-04-16 2015-04-14 50.672 1,086,192 -27,766 0.47% 55,039,515
2015-04-15 2015-04-13 53.522 1,113,958 +41,434 0.48% 59,621,104
2015-04-14 2015-04-10 51.089 1,072,524 +17,264 0.46% 54,794,230
2015-04-13 2015-04-09 45.320 1,055,260 +41,002 0.46% 47,824,181
2015-04-10 2015-04-08 46.849 1,014,258 +103,439 0.44% 47,516,977
2015-04-09 2015-04-02 38.299 910,819 -60,855 0.39% 34,883,829
2015-04-08 2015-04-01 36.631 971,674 +50,209 0.42% 35,593,580
2015-04-02 2015-03-31 34.546 921,465 +13,380 0.40% 31,832,863
2015-04-01 2015-03-30 35.311 908,085 +54,238 0.39% 32,064,959
2015-03-31 2015-03-27 31.140 853,847 -14,099 0.37% 26,588,788
2015-03-30 2015-03-26 32.530 867,946 +17,551 0.37% 28,234,430
2015-03-27 2015-03-25 31.070 850,395 +62,151 0.37% 26,422,183
2015-03-26 2015-03-24 30.653 788,244 +21,867 0.34% 24,162,381
2015-03-25 2015-03-23 29.333 766,377 +26,328 0.33% 22,479,952
2015-03-24 2015-03-20 29.819 740,049 +59,705 0.32% 22,067,759
2015-03-23 2015-03-19 27.804 680,344 -4,173 0.29% 18,915,988
2015-03-20 2015-03-18 27.873 684,517 -4,891 0.30% 19,079,592
2015-03-19 2015-03-17 27.456 689,408 +1,870 0.30% 18,928,399
2015-03-18 2015-03-16 27.387 687,538 +7,050 0.30% 18,829,266
2015-03-17 2015-03-13 27.526 680,488 +3,596 0.29% 18,730,791
2015-03-16 2015-03-12 27.804 676,892 +22,012 0.29% 18,820,010
2015-03-12 2015-03-10 29.124 654,880 +37,981 0.28% 19,072,877
2015-03-11 2015-03-09 29.124 616,899 -4,316 0.27% 17,966,710
2015-03-10 2015-03-06 28.012 621,215 -1,295 0.27% 17,401,531
2015-03-09 2015-03-05 27.804 622,510 -6,330 0.27% 17,307,996
2015-03-06 2015-03-04 28.151 628,840 -4,892 0.27% 17,702,543
2015-03-05 2015-03-03 27.943 633,732 +144 0.27% 17,708,108
2015-03-04 2015-03-02 26.900 633,588 -14,674 0.27% 17,043,484
2015-03-03 2015-02-27 27.873 648,262 +37,837 0.28% 18,069,054
2015-03-02 2015-02-26 28.151 610,425 +719 0.26% 17,184,140
2015-02-27 2015-02-25 28.290 609,706 +1,439 0.26% 17,248,659
2015-02-26 2015-02-24 28.429 608,267 +719 0.26% 17,292,510
2015-02-25 2015-02-23 28.221 607,548 +432 0.26% 17,145,379
2015-02-23 2015-02-16 28.985 607,116 +17,264 0.26% 17,597,388
2015-02-17 2015-02-13 28.568 589,852 +3,021 0.25% 16,850,987
2015-02-16 2015-02-12 28.360 586,831 -3,885 0.25% 16,642,313
2015-02-13 2015-02-11 28.429 590,716 +5,755 0.26% 16,793,550
2015-02-12 2015-02-10 29.680 584,961 +7,481 0.25% 17,361,820
2015-02-11 2015-02-09 28.221 577,480 +24,170 0.25% 16,296,842
2015-02-10 2015-02-06 28.290 553,310 +4,172 0.24% 15,653,209
2015-02-09 2015-02-05 30.236 549,138 -1,439 0.24% 16,603,943
2015-02-06 2015-02-04 31.279 550,577 +1,870 0.24% 17,221,503
2015-02-05 2015-02-03 32.044 548,707 -19,709 0.24% 17,582,551
2015-02-04 2015-02-02 31.835 568,416 +21,867 0.25% 18,095,569
2015-02-03 2015-01-30 32.669 546,549 -44,167 0.24% 17,855,311
2015-02-02 2015-01-29 33.086 590,716 +864 0.26% 19,544,572
2015-01-30 2015-01-28 32.947 589,852 -8,057 0.25% 19,433,985
2015-01-29 2015-01-27 32.322 597,909 +51,360 0.26% 19,325,401
2015-01-28 2015-01-26 30.445 546,549 +55,389 0.24% 16,639,631
2015-01-27 2015-01-23 28.429 491,160 +2,446 0.21% 13,963,258
2015-01-26 2015-01-22 29.124 488,714 +21,004 0.21% 14,233,420
2015-01-23 2015-01-21 29.958 467,710 -2,302 0.20% 14,011,815
2015-01-22 2015-01-20 27.247 470,012 +720 0.20% 12,806,648
2015-01-21 2015-01-19 27.108 469,292 -11,654 0.20% 12,721,790
2015-01-20 2015-01-16 27.943 480,946 -10,933 0.21% 13,438,873
2015-01-19 2015-01-15 27.804 491,879 -9,064 0.21% 13,675,989
2015-01-16 2015-01-14 29.402 500,943 +5,611 0.22% 14,728,860
2015-01-15 2015-01-13 29.124 495,332 +1,726 0.21% 14,426,164
2015-01-14 2015-01-12 28.777 493,606 -7,193 0.21% 14,204,346
2015-01-13 2015-01-09 29.541 500,799 +6,042 0.22% 14,794,247
2015-01-12 2015-01-08 29.541 494,757 +4,316 0.21% 14,615,758
2015-01-09 2015-01-07 29.541 490,441 +16,689 0.21% 14,488,258
2015-01-08 2015-01-06 30.584 473,752 -28,774 0.20% 14,489,193
2015-01-07 2015-01-05 29.889 502,526 -11,797 0.22% 15,019,915
2015-01-06 2015-01-02 31.974 514,323 +2,590 0.22% 16,445,014
2015-01-05 2014-12-31 31.279 511,733 -25,033 0.22% 16,006,501
2015-01-02 2014-12-29 33.225 536,766 -42,009 0.23% 17,834,189
2014-12-30 2014-12-24 34.198 578,775 +144 0.25% 19,793,169
2014-12-29 2014-12-22 35.450 578,631 +23,882 0.25% 20,512,205
2014-12-23 2014-12-19 36.145 554,749 -19,566 0.24% 20,051,199
2014-12-22 2014-12-18 35.311 574,315 +2,158 0.25% 20,279,364
2014-12-19 2014-12-17 35.519 572,157 -17,839 0.25% 20,322,474
2014-12-18 2014-12-16 36.492 589,996 +6,330 0.25% 21,530,238
2014-12-17 2014-12-15 37.743 583,666 -432 0.25% 22,029,503
2014-12-16 2014-12-12 36.701 584,098 -4,316 0.25% 21,436,808
2014-12-15 2014-12-11 36.492 588,414 -4,460 0.25% 21,472,508
2014-12-12 2014-12-10 37.257 592,874 +28,054 0.26% 22,088,573
2014-12-11 2014-12-09 35.450 564,820 +2,590 0.24% 20,022,611
2014-12-10 2014-12-08 33.642 562,230 +35,391 0.24% 18,914,717
2014-12-09 2014-12-05 37.604 526,839 -6,906 0.23% 19,811,422
2014-12-08 2014-12-04 37.882 533,745 +5,180 0.23% 20,219,518
2014-12-05 2014-12-03 40.107 528,565 -288 0.23% 21,198,966
2014-12-04 2014-12-02 41.775 528,853 +44,455 0.23% 22,092,757
2014-12-03 2014-12-01 40.246 484,398 -36,686 0.21% 19,494,916
2014-12-02 2014-11-28 42.331 521,084 -13,236 0.23% 22,057,968
2014-12-01 2014-11-27 42.887 534,320 -22,875 0.23% 22,915,380
2014-11-27 2014-11-25 44.416 557,195 +7,625 0.24% 24,748,480
2014-11-26 2014-11-24 43.443 549,570 -49,634 0.24% 23,875,007
2014-11-25 2014-11-21 41.914 599,204 -7,193 0.26% 25,114,960
2014-11-24 2014-11-20 41.705 606,397 +4,316 0.26% 25,289,996
2014-11-21 2014-11-19 42.122 602,081 +432 0.26% 25,361,096
2014-11-20 2014-11-18 42.539 601,649 +2,157 0.26% 25,593,819
2014-11-19 2014-11-17 42.400 599,492 -26,039 0.26% 25,418,721
2014-11-18 2014-11-14 43.165 625,531 +13,955 0.27% 27,001,066
2014-11-17 2014-11-13 41.080 611,576 -8,776 0.26% 25,123,398
2014-11-14 2014-11-12 40.663 620,352 -11,797 0.27% 25,225,194
2014-11-13 2014-11-11 39.968 632,149 +431 0.27% 25,265,493
2014-11-12 2014-11-10 39.759 631,718 +17,264 0.27% 25,116,536
2014-11-11 2014-11-07 40.176 614,454 -4,603 0.27% 24,686,396
2014-11-10 2014-11-06 41.080 619,057 -6,618 0.27% 25,430,716
2014-11-07 2014-11-05 41.705 625,675 -2,014 0.27% 26,093,992
2014-11-06 2014-11-04 41.497 627,689 -4,748 0.27% 26,047,096
2014-11-05 2014-11-03 39.898 632,437 -2,877 0.27% 25,233,043
2014-11-04 2014-10-31 41.705 635,314 +6,618 0.27% 26,495,990
2014-11-03 2014-10-30 41.566 628,696 +4,747 0.27% 26,132,584
2014-10-31 2014-10-29 41.288 623,949 -1,726 0.27% 25,761,788
2014-10-30 2014-10-28 40.593 625,675 +13,236 0.27% 25,398,152
2014-10-29 2014-10-27 40.802 612,439 +22,011 0.26% 24,988,570
2014-10-28 2014-10-24 39.690 590,428 -7,769 0.26% 23,433,843
2014-10-27 2014-10-23 38.021 598,197 +1,583 0.26% 22,744,271
2014-10-24 2014-10-22 39.481 596,614 -7,625 0.26% 23,554,953
2014-10-23 2014-10-21 40.385 604,239 +13,667 0.26% 24,401,996
2014-10-22 2014-10-20 38.577 590,572 -163,864 0.26% 22,782,758
2014-10-21 2014-10-17 39.620 754,436 -123,149 0.33% 29,890,813
2014-10-20 2014-10-16 38.438 877,585 -61,000 0.38% 33,732,986
2014-10-17 2014-10-15 39.203 938,585 +5,323 0.41% 36,795,371
2014-10-16 2014-10-14 36.492 933,262 +37,693 0.40% 34,056,762
2014-10-15 2014-10-13 34.129 895,569 -116,675 0.39% 30,564,762
2014-10-14 2014-10-10 33.642 1,012,244 -288 0.44% 34,054,228
2014-10-13 2014-10-09 33.156 1,012,532 +10,502 0.44% 33,571,257
2014-10-10 2014-10-08 33.086 1,002,030 +1,007 0.43% 33,153,406
2014-10-09 2014-10-07 33.642 1,001,023 +8,632 0.43% 33,676,728
2014-10-08 2014-10-06 34.129 992,391 +10,071 0.43% 33,869,187
2014-10-07 2014-10-03 34.824 982,320 +62,294 0.42% 34,208,275
2014-10-06 2014-09-30 34.546 920,026 +11,222 0.40% 31,783,152
2014-10-03 2014-09-29 32.808 908,804 +16,976 0.39% 29,816,228
2014-09-30 2014-09-26 33.434 891,828 -17,264 0.39% 29,817,186
2014-09-29 2014-09-25 34.407 909,092 -12,804 0.39% 31,279,046
2014-09-26 2014-09-24 34.685 921,896 +36,542 0.40% 31,975,912
2014-09-25 2014-09-23 33.503 885,354 +107,900 0.38% 29,662,275
2014-09-24 2014-09-22 33.781 777,454 +12,516 0.34% 26,263,430
2014-09-23 2014-09-19 31.070 764,938 +48,627 0.33% 23,766,992
2014-09-22 2014-09-18 30.445 716,311 +2,877 0.31% 21,808,018
2014-09-19 2014-09-17 31.001 713,434 +4,460 0.31% 22,117,148
2014-09-18 2014-09-16 29.819 708,974 -34,096 0.31% 21,141,124
2014-09-17 2014-09-15 31.418 743,070 +38,844 0.32% 23,345,793
2014-09-16 2014-09-12 32.461 704,226 +20,716 0.30% 22,859,641
2014-09-15 2014-09-11 33.295 683,510 +34,385 0.30% 22,757,306
2014-09-12 2014-09-10 33.086 649,125 -1,871 0.28% 21,477,106
2014-09-11 2014-09-08 34.268 650,996 -43,735 0.28% 22,308,261
2014-09-10 2014-09-05 34.129 694,731 +16,832 0.30% 23,710,387
2014-09-08 2014-09-04 35.172 677,899 +51,361 0.29% 23,842,730
2014-09-05 2014-09-03 31.418 626,538 +9,351 0.27% 19,684,588
2014-09-04 2014-09-02 31.001 617,187 -7,193 0.27% 19,133,398
2014-09-03 2014-09-01 30.931 624,380 -9,783 0.27% 19,312,988
2014-09-02 2014-08-29 30.028 634,163 -157,966 0.27% 19,042,550
2014-09-01 2014-08-28 31.001 792,129 -5,610 0.34% 24,556,770
2014-08-29 2014-08-27 30.514 797,739 -31,219 0.34% 24,342,536
2014-08-28 2014-08-26 31.835 828,958 +45,605 0.36% 26,389,944
2014-08-27 2014-08-25 31.974 783,353 +135,522 0.34% 25,047,006
2014-08-26 2014-08-22 30.167 647,831 +37,981 0.28% 19,543,031
2014-08-25 2014-08-21 29.472 609,850 -19,134 0.26% 17,973,363
2014-08-22 2014-08-20 28.777 628,984 +7,337 0.27% 18,100,076
2014-08-21 2014-08-19 29.402 621,647 +67,473 0.27% 18,277,832
2014-08-20 2014-08-18 29.124 554,174 +22,012 0.24% 16,139,893
2014-08-19 2014-08-15 26.622 532,162 +3,453 0.23% 14,167,170
2014-08-18 2014-08-14 25.371 528,709 -5,036 0.23% 13,413,745
2014-08-15 2014-08-13 26.135 533,745 +22,300 0.23% 13,949,612
2014-08-14 2014-08-12 26.205 511,445 +3,740 0.22% 13,402,344
2014-08-13 2014-08-11 26.205 507,705 +33,377 0.22% 13,304,338
2014-08-12 2014-08-08 26.830 474,328 +3,165 0.20% 12,726,428
2014-08-11 2014-08-07 26.622 471,163 +7,194 0.20% 12,543,260
2014-08-08 2014-08-06 26.969 463,969 +40,138 0.20% 12,512,992
2014-08-07 2014-08-05 27.526 423,831 -287 0.18% 11,666,172
2014-08-06 2014-08-04 26.761 424,118 +13,379 0.18% 11,349,792
2014-08-05 2014-08-01 27.387 410,739 +14,099 0.18% 11,248,708
2014-08-04 2014-07-31 28.846 396,640 +17,120 0.17% 11,441,556
2014-08-01 2014-07-30 28.846 379,520 +288 0.16% 10,947,709
2014-07-31 2014-07-29 29.750 379,232 -1,151 0.16% 11,282,081
2014-07-29 2014-07-25 30.862 380,383 -38,844 0.16% 11,739,363
2014-07-28 2014-07-24 29.333 419,227 -863 0.18% 12,297,085
2014-07-25 2014-07-23 28.916 420,090 +432 0.18% 12,147,199
2014-07-24 2014-07-22 28.916 419,658 +15,249 0.18% 12,134,707
2014-07-23 2014-07-21 29.263 404,409 -4,316 0.17% 11,834,322
2014-07-22 2014-07-18 29.541 408,725 +11,222 0.18% 12,074,262
2014-07-21 2014-07-17 30.167 397,503 -18,127 0.17% 11,991,420
2014-07-18 2014-07-16 29.611 415,630 +17,264 0.18% 12,307,135
2014-07-17 2014-07-15 30.584 398,366 +1,151 0.17% 12,183,594
2014-07-16 2014-07-14 30.862 397,215 +1,438 0.17% 12,258,832
2014-07-15 2014-07-11 30.445 395,777 -6,761 0.17% 12,049,392
2014-07-14 2014-07-10 30.584 402,538 -3,309 0.17% 12,311,190
2014-07-11 2014-07-09 29.541 405,847 -6,330 0.18% 11,989,242
2014-07-09 2014-07-07 29.958 412,177 -720 0.18% 12,348,139
2014-07-08 2014-07-04 31.140 412,897 +1,151 0.18% 12,857,609
2014-07-04 2014-07-02 30.236 411,746 +2,590 0.18% 12,449,707
2014-07-03 2014-06-30 30.792 409,156 +863 0.18% 12,598,914
2014-07-02 2014-06-27 29.333 408,293 +30,068 0.18% 11,976,360
2014-06-27 2014-06-25 30.167 378,225 -11,509 0.16% 11,409,863
2014-06-26 2014-06-24 29.958 389,734 +5,467 0.17% 11,675,784
2014-06-25 2014-06-23 30.723 384,267 -17,408 0.17% 11,805,811
2014-06-23 2014-06-19 29.263 401,675 +11,653 0.17% 11,754,316
2014-06-20 2014-06-18 29.472 390,022 +10,790 0.17% 11,494,641
2014-06-19 2014-06-17 30.236 379,232 -1,582 0.16% 11,466,601
2014-06-18 2014-06-16 31.209 380,814 +13,235 0.16% 11,885,014
2014-06-17 2014-06-13 31.418 367,579 +5,323 0.16% 11,548,607
2014-06-16 2014-06-12 30.723 362,256 -19,566 0.16% 11,129,568
2014-06-13 2014-06-11 30.792 381,822 -13,379 0.16% 11,757,233
2014-06-12 2014-06-10 30.167 395,201 -21,149 0.17% 11,921,976
2014-06-11 2014-06-09 27.665 416,350 +720 0.18% 11,518,134
2014-06-10 2014-06-06 27.734 415,630 +23,594 0.18% 11,527,105
2014-06-09 2014-06-05 27.526 392,036 +1,726 0.17% 10,790,998
2014-06-06 2014-06-04 27.734 390,310 -1,294 0.17% 10,824,879
2014-06-05 2014-06-03 28.221 391,604 +2,158 0.17% 11,051,306
2014-06-04 2014-05-30 29.055 389,446 +2,158 0.17% 11,315,246
2014-06-03 2014-05-29 28.429 387,288 -720 0.17% 11,010,266
2014-05-30 2014-05-28 28.499 388,008 +2,590 0.17% 11,057,705
2014-05-29 2014-05-27 28.985 385,418 -63,733 0.17% 11,171,424
2014-05-28 2014-05-26 28.290 449,151 +3,740 0.19% 12,706,538
2014-05-27 2014-05-23 27.247 445,411 +11,654 0.19% 12,136,333
2014-05-26 2014-05-22 27.873 433,757 +63,445 0.19% 12,090,140
2014-05-23 2014-05-21 27.317 370,312 +4,316 0.16% 10,115,813
2014-05-22 2014-05-20 26.157 365,996 +25,033 0.16% 9,573,317
2014-05-21 2014-05-19 25.887 340,963 -7,774 0.15% 8,826,588
2014-05-20 2014-05-16 26.427 348,737 -54,588 0.15% 9,215,915
2014-05-19 2014-05-15 26.629 403,325 -26,700 0.17% 10,740,058
2014-05-16 2014-05-14 26.292 430,025 +2,522 0.18% 11,306,097
2014-05-15 2014-05-13 26.089 427,503 +3,856 0.18% 11,153,329
2014-05-14 2014-05-12 24.674 423,647 +90,188 0.18% 10,452,968
2014-05-13 2014-05-09 24.000 333,459 +12,609 0.14% 8,002,890
2014-05-12 2014-05-08 24.269 320,850 -16,020 0.13% 7,786,798
2014-05-09 2014-05-07 25.146 336,870 -2,522 0.14% 8,470,822
2014-05-08 2014-05-05 25.887 339,392 +1,632 0.14% 8,785,919
2014-05-07 2014-05-02 27.101 337,760 -149 0.14% 9,153,531
2014-05-05 2014-04-30 26.157 337,909 +2,819 0.14% 8,838,649
2014-05-02 2014-04-29 27.438 335,090 -21,064 0.14% 9,194,122
2014-04-30 2014-04-28 28.314 356,154 +9,345 0.15% 10,084,201
2014-04-29 2014-04-25 29.797 346,809 -19,135 0.15% 10,333,966
2014-04-28 2014-04-24 29.056 365,944 +21,360 0.15% 10,632,767
2014-04-25 2014-04-23 28.179 344,584 -1,038 0.14% 9,710,146
2014-04-24 2014-04-22 29.797 345,622 +58,889 0.14% 10,298,596
2014-04-23 2014-04-17 29.460 286,733 +29,816 0.12% 8,447,214
2014-04-22 2014-04-16 27.707 256,917 +40,050 0.11% 7,118,509
2014-04-17 2014-04-15 27.707 216,867 +28,332 0.09% 6,008,827
2014-04-16 2014-04-14 29.932 188,535 +33,673 0.08% 5,643,251
2014-04-15 2014-04-11 30.943 154,862 -445 0.06% 4,791,946
2014-04-14 2014-04-10 32.359 155,307 +890 0.07% 5,025,585
2014-04-11 2014-04-09 32.359 154,417 +3,115 0.06% 4,996,786
2014-04-10 2014-04-08 32.561 151,302 -1,484 0.06% 4,926,587
2014-04-09 2014-04-07 33.303 152,786 -1,483 0.06% 5,088,208
2014-04-08 2014-04-04 35.460 154,269 +742 0.06% 5,470,396
2014-04-07 2014-04-03 35.595 153,527 +445 0.06% 5,464,785
2014-04-03 2014-04-01 37.011 153,082 +10,976 0.06% 5,665,665
2014-04-02 2014-03-31 35.258 142,106 +26,256 0.06% 5,010,355
2014-04-01 2014-03-28 30.471 115,850 -6,082 0.05% 3,530,115
2014-03-31 2014-03-27 33.168 121,932 -9,197 0.05% 4,044,242
2014-03-28 2014-03-26 35.325 131,129 -2,966 0.05% 4,632,169
2014-03-27 2014-03-25 36.269 134,095 -1,484 0.06% 4,863,504
2014-03-26 2014-03-24 37.617 135,579 +2,967 0.06% 5,100,127
2014-03-25 2014-03-21 38.224 132,612 -742 0.06% 5,068,976
2014-03-24 2014-03-20 36.337 133,354 +7,417 0.06% 4,845,618
2014-03-21 2014-03-19 38.089 125,937 -14,092 0.05% 4,796,850
2014-03-20 2014-03-18 37.887 140,029 -297 0.06% 5,305,285
2014-03-18 2014-03-14 38.696 140,326 +2,077 0.06% 5,430,057
2014-03-17 2014-03-13 39.303 138,249 +16,465 0.06% 5,433,566
2014-03-14 2014-03-12 39.909 121,784 -1,631 0.05% 4,860,336
2014-03-13 2014-03-11 40.786 123,415 +4,895 0.05% 5,033,589
2014-03-11 2014-03-07 39.775 118,520 -2,077 0.05% 4,714,092
2014-03-10 2014-03-06 39.977 120,597 -14,833 0.05% 4,821,094
2014-03-07 2014-03-05 39.370 135,430 +5,043 0.06% 5,331,901
2014-03-06 2014-03-04 38.426 130,387 -445 0.05% 5,010,298
2014-03-05 2014-03-03 38.898 130,832 +1,483 0.05% 5,089,137
2014-03-04 2014-02-28 39.101 129,349 -1,483 0.05% 5,057,611
2014-03-03 2014-02-27 39.572 130,832 +10,235 0.05% 5,177,337
2014-02-28 2014-02-26 40.179 120,597 +10,384 0.05% 4,845,484
2014-02-27 2014-02-25 39.235 110,213 -26,701 0.05% 4,324,244
2014-02-26 2014-02-24 38.763 136,914 +8,010 0.06% 5,307,257
2014-02-25 2014-02-21 37.348 128,904 -2,225 0.05% 4,814,271
2014-02-24 2014-02-20 36.337 131,129 +445 0.05% 4,764,770
2014-02-21 2014-02-19 36.269 130,684 +19,581 0.05% 4,739,790
2014-02-20 2014-02-18 35.393 111,103 +1,483 0.05% 3,932,235
2014-02-19 2014-02-17 36.067 109,620 +890 0.05% 3,953,648
2014-02-18 2014-02-14 36.337 108,730 +8,900 0.05% 3,950,868
2014-02-17 2014-02-13 35.999 99,830 +1,483 0.04% 3,593,823
2014-02-14 2014-02-12 34.988 98,347 +1,484 0.04% 3,440,986
2014-02-13 2014-02-11 34.584 96,863 +7,417 0.04% 3,349,883
2014-02-12 2014-02-10 35.932 89,446 -445 0.04% 3,213,975
2014-02-07 2014-02-05 36.337 89,891 +890 0.04% 3,266,325
2014-02-06 2014-02-04 37.348 89,001 +741 0.04% 3,323,985
2014-02-04 2014-01-28 36.404 88,260 -2,373 0.04% 3,213,010
2014-01-29 2014-01-27 36.741 90,633 -3,857 0.04% 3,329,946
2014-01-28 2014-01-24 37.415 94,490 -5,192 0.04% 3,535,357
2014-01-24 2014-01-22 36.269 99,682 +1,187 0.04% 3,615,375
2014-01-23 2014-01-21 36.067 98,495 -445 0.04% 3,552,404
2014-01-22 2014-01-20 36.134 98,940 -4,747 0.04% 3,575,124
2014-01-20 2014-01-16 35.258 103,687 +4,154 0.04% 3,655,783
2014-01-17 2014-01-15 34.719 99,533 +890 0.04% 3,455,642
2014-01-16 2014-01-14 34.044 98,643 +3,708 0.04% 3,358,242
2014-01-15 2014-01-13 33.033 94,935 +594 0.04% 3,136,006
2014-01-14 2014-01-10 33.303 94,341 +148 0.04% 3,141,824
2014-01-13 2014-01-09 33.101 94,193 +2,077 0.04% 3,117,845
2014-01-10 2014-01-08 34.179 92,116 +14,981 0.04% 3,148,454
2014-01-09 2014-01-07 32.022 77,135 -1,631 0.03% 2,470,014
2014-01-08 2014-01-06 30.943 78,766 +1,483 0.03% 2,437,282
2014-01-07 2014-01-03 31.011 77,283 +3,709 0.03% 2,396,604
2014-01-02 2013-12-27 30.741 73,574 -24,031 0.03% 2,261,745
2013-12-27 2013-12-20 30.337 97,605 -2,967 0.04% 2,961,004
2013-12-20 2013-12-18 31.011 100,572 -1,483 0.04% 3,118,813
2013-12-19 2013-12-17 31.011 102,055 -2,967 0.04% 3,164,802
2013-12-18 2013-12-16 31.348 105,022 -296 0.04% 3,292,211
2013-12-17 2013-12-13 31.617 105,318 -5,340 0.04% 3,329,890
2013-12-16 2013-12-12 31.011 110,658 -4,747 0.05% 3,431,587
2013-12-13 2013-12-11 27.707 115,405 +8,900 0.05% 3,197,576
2013-12-11 2013-12-09 26.696 106,505 +3,263 0.04% 2,843,280
2013-12-09 2013-12-05 26.157 103,242 -1,186 0.04% 2,700,490
2013-12-06 2013-12-04 26.494 104,428 -2,967 0.04% 2,766,712
2013-12-04 2013-12-02 26.764 107,395 +1,928 0.04% 2,874,279
2013-12-02 2013-11-28 25.415 105,467 +4,747 0.04% 2,680,479
2013-11-29 2013-11-27 24.269 100,720 -742 0.04% 2,444,402
2013-11-28 2013-11-26 24.809 101,462 +6,676 0.04% 2,517,130
2013-11-27 2013-11-25 23.865 94,786 -297 0.04% 2,262,048
2013-11-26 2013-11-22 24.539 95,083 -2,225 0.04% 2,333,236
2013-11-25 2013-11-21 24.134 97,308 +2,225 0.04% 2,348,475
2013-11-22 2013-11-20 24.943 95,083 +9,345 0.04% 2,371,696
2013-11-21 2013-11-19 24.943 85,738 -1,928 0.04% 2,138,599
2013-11-20 2013-11-18 23.595 87,666 +1,186 0.04% 2,068,491
2013-11-19 2013-11-15 23.191 86,480 -7,120 0.04% 2,005,527
2013-11-18 2013-11-14 21.236 93,600 -7,417 0.04% 1,987,654
2013-11-15 2013-11-13 21.168 101,017 +3,857 0.04% 2,138,349
2013-11-13 2013-11-11 21.236 97,160 -148 0.04% 2,063,253
2013-11-12 2013-11-08 20.292 97,308 +4,747 0.04% 1,974,556
2013-11-11 2013-11-07 21.236 92,561 +9,345 0.04% 1,965,590
2013-11-08 2013-11-06 21.910 83,216 +148 0.03% 1,823,243
2013-11-07 2013-11-05 21.842 83,068 +1,483 0.03% 1,814,400
2013-11-04 2013-10-31 21.168 81,585 -15,278 0.03% 1,727,008
2013-11-01 2013-10-30 20.629 96,863 -6,230 0.04% 1,998,176
2013-10-31 2013-10-29 19.213 103,093 -2,522 0.04% 1,980,744
2013-10-30 2013-10-28 19.955 105,615 -4,598 0.04% 2,107,520
2013-10-29 2013-10-25 19.550 110,213 -5,637 0.05% 2,154,692
2013-10-28 2013-10-24 20.359 115,850 -1,484 0.05% 2,358,617
2013-10-25 2013-10-23 19.078 117,334 +594 0.05% 2,238,539
2013-10-24 2013-10-22 19.146 116,740 +6,675 0.05% 2,235,077
2013-10-23 2013-10-21 18.135 110,065 +2,967 0.05% 1,995,979
2013-10-22 2013-10-18 17.393 107,098 +1,928 0.04% 1,862,754
2013-10-21 2013-10-17 17.663 105,170 -4,450 0.04% 1,857,580
2013-10-18 2013-10-16 16.854 109,620 -24,772 0.05% 1,847,499
2013-10-17 2013-10-15 16.517 134,392 +9,048 0.06% 2,219,698
2013-10-16 2013-10-11 15.842 125,344 +2,225 0.05% 1,985,756
2013-10-15 2013-10-10 15.371 123,119 -3,856 0.05% 1,892,406
2013-10-11 2013-10-09 15.303 126,975 +6,081 0.05% 1,943,115
2013-10-10 2013-10-08 15.640 120,894 +8,901 0.05% 1,890,807
2013-10-09 2013-10-07 15.842 111,993 -3,709 0.05% 1,774,243
2013-10-07 2013-10-03 16.045 115,702 -63,784 0.05% 1,856,403
2013-10-04 2013-10-02 16.180 179,486 -4,005 0.08% 2,903,997
2013-10-03 2013-09-30 16.382 183,491 +62,301 0.08% 3,005,906
2013-10-02 2013-09-27 16.180 121,190 -8,900 0.05% 1,960,796
2013-09-30 2013-09-26 16.719 130,090 +1,780 0.05% 2,174,954
2013-09-27 2013-09-25 16.382 128,310 +30,705 0.05% 2,101,944
2013-09-25 2013-09-23 15.640 97,605 +5,934 0.04% 1,526,562
2013-09-24 2013-09-19 15.640 91,671 +22,250 0.04% 1,433,753
2013-09-23 2013-09-18 15.775 69,421 +14,092 0.03% 1,095,118
2013-09-11 2013-09-09 15.101 55,329 -7,417 0.02% 835,517
2013-09-10 2013-09-06 15.236 62,746 +1,483 0.03% 955,980
2013-09-05 2013-09-03 15.101 61,263 +4,450 0.03% 925,126
2013-09-03 2013-08-30 15.505 56,813 +16,317 0.02% 880,907
2013-09-02 2013-08-29 15.101 40,496 +2,522 0.02% 611,525
2013-08-26 2013-08-22 13.483 37,974 -24,179 0.02% 512,001
2013-08-23 2013-08-21 14.359 62,153 +2,819 0.03% 892,475
2013-08-21 2013-08-19 15.236 59,334 +7,417 0.02% 903,996
2013-08-20 2013-08-16 14.696 51,917 -2,374 0.02% 762,993
2013-08-19 2013-08-15 15.033 54,291 +4,154 0.02% 816,182
2013-08-15 2013-08-12 14.831 50,137 +1,780 0.02% 743,593
2013-08-13 2013-08-09 14.764 48,357 -7,417 0.02% 713,934
2013-08-09 2013-08-07 14.764 55,774 +1,186 0.02% 823,437
2013-08-08 2013-08-06 15.033 54,588 +7,417 0.02% 820,647
2013-08-07 2013-08-05 14.359 47,171 +1,484 0.02% 677,344
2013-08-05 2013-08-01 14.359 45,687 +1,928 0.02% 656,034
2013-08-02 2013-07-31 14.899 43,759 -1,780 0.02% 651,950
2013-07-30 2013-07-26 14.831 45,539 -29,667 0.02% 675,399
2013-07-29 2013-07-25 14.831 75,206 +1,186 0.03% 1,115,397
2013-07-26 2013-07-24 14.966 74,020 -21,212 0.03% 1,107,787
2013-07-25 2013-07-23 15.101 95,232 -8,900 0.04% 1,438,087
2013-07-24 2013-07-22 14.899 104,132 -7,416 0.04% 1,551,425
2013-07-23 2013-07-19 15.101 111,548 -594 0.05% 1,684,474
2013-07-19 2013-07-17 15.033 112,142 +6,824 0.05% 1,685,883
2013-07-18 2013-07-16 15.505 105,318 +74,168 0.04% 1,632,995
2013-07-17 2013-07-15 13.213 31,150 +5,933 0.01% 411,594
2013-07-16 2013-07-12 13.146 25,217 +5,488 0.01% 331,499
2013-07-15 2013-07-11 13.955 19,729 0.01% 275,315

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top