History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 136,200 | +0 | 0.07% | 108,960 |
| 2025-10-13 | 2025-10-09 | 0.800 | 136,200 | +0 | 0.07% | 108,960 |
| 2025-10-10 | 2025-10-08 | 0.800 | 136,200 | +0 | 0.07% | 108,960 |
| 2025-10-09 | 2025-10-06 | 0.800 | 136,200 | +0 | 0.07% | 108,960 |
| 2025-10-08 | 2025-10-03 | 0.800 | 136,200 | +0 | 0.07% | 108,960 |
| 2025-10-06 | 2025-10-02 | 0.800 | 136,200 | +0 | 0.07% | 108,960 |
| 2025-10-03 | 2025-09-30 | 0.810 | 136,200 | +0 | 0.07% | 110,322 |
| 2025-10-02 | 2025-09-29 | 0.850 | 136,200 | +0 | 0.07% | 115,770 |
| 2025-09-30 | 2025-09-26 | 0.880 | 136,200 | +0 | 0.07% | 119,856 |
| 2025-09-29 | 2025-09-25 | 0.820 | 136,200 | +0 | 0.07% | 111,684 |
| 2025-09-26 | 2025-09-24 | 0.820 | 136,200 | +0 | 0.07% | 111,684 |
| 2025-09-25 | 2025-09-23 | 0.820 | 136,200 | +0 | 0.07% | 111,684 |
| 2025-09-24 | 2025-09-22 | 0.850 | 136,200 | +0 | 0.07% | 115,770 |
| 2025-09-23 | 2025-09-19 | 0.860 | 136,200 | +0 | 0.07% | 117,132 |
| 2025-09-22 | 2025-09-18 | 0.830 | 136,200 | +0 | 0.07% | 113,046 |
| 2025-09-19 | 2025-09-17 | 0.910 | 136,200 | +0 | 0.07% | 123,942 |
| 2025-09-18 | 2025-09-16 | 0.960 | 136,200 | +0 | 0.07% | 130,752 |
| 2025-09-17 | 2025-09-15 | 1.010 | 136,200 | +0 | 0.07% | 137,562 |
| 2025-09-16 | 2025-09-12 | 1.070 | 136,200 | +0 | 0.07% | 145,734 |
| 2025-09-15 | 2025-09-11 | 1.100 | 136,200 | +0 | 0.07% | 149,820 |
| 2025-09-12 | 2025-09-10 | 1.110 | 136,200 | +0 | 0.07% | 151,182 |
| 2025-09-11 | 2025-09-09 | 1.160 | 136,200 | +0 | 0.07% | 157,992 |
| 2025-09-10 | 2025-09-08 | 1.170 | 136,200 | +0 | 0.07% | 159,354 |
| 2025-09-09 | 2025-09-05 | 1.240 | 136,200 | +0 | 0.07% | 168,888 |
| 2025-09-08 | 2025-09-04 | 1.240 | 136,200 | +0 | 0.07% | 168,888 |
| 2025-09-05 | 2025-09-03 | 1.260 | 136,200 | +0 | 0.07% | 171,612 |
| 2025-09-04 | 2025-09-02 | 1.270 | 136,200 | +0 | 0.07% | 172,974 |
| 2025-09-03 | 2025-09-01 | 1.250 | 136,200 | +0 | 0.07% | 170,250 |
| 2025-09-02 | 2025-08-29 | 1.250 | 136,200 | +0 | 0.07% | 170,250 |
| 2025-09-01 | 2025-08-28 | 1.190 | 136,200 | +0 | 0.07% | 162,078 |
| 2025-08-29 | 2025-08-27 | 1.200 | 136,200 | +0 | 0.07% | 163,440 |
| 2025-08-28 | 2025-08-26 | 1.260 | 136,200 | +0 | 0.07% | 171,612 |
| 2025-08-27 | 2025-08-25 | 1.230 | 136,200 | +0 | 0.07% | 167,526 |
| 2025-08-26 | 2025-08-22 | 1.200 | 136,200 | +0 | 0.07% | 163,440 |
| 2025-08-25 | 2025-08-21 | 1.270 | 136,200 | +0 | 0.07% | 172,974 |
| 2025-08-22 | 2025-08-20 | 1.300 | 136,200 | +0 | 0.07% | 177,060 |
| 2025-08-21 | 2025-08-19 | 1.270 | 136,200 | +0 | 0.07% | 172,974 |
| 2025-08-20 | 2025-08-18 | 1.220 | 136,200 | +0 | 0.07% | 166,164 |
| 2025-08-19 | 2025-08-15 | 1.220 | 136,200 | +0 | 0.07% | 166,164 |
| 2025-08-18 | 2025-08-14 | 1.270 | 136,200 | +0 | 0.07% | 172,974 |
| 2025-08-15 | 2025-08-13 | 1.250 | 136,200 | +0 | 0.07% | 170,250 |
| 2025-08-14 | 2025-08-12 | 1.160 | 136,200 | +0 | 0.07% | 157,992 |
| 2025-08-13 | 2025-08-11 | 1.160 | 136,200 | +0 | 0.07% | 157,992 |
| 2025-08-12 | 2025-08-08 | 1.240 | 136,200 | +0 | 0.07% | 168,888 |
| 2025-08-11 | 2025-08-07 | 1.220 | 136,200 | +0 | 0.07% | 166,164 |
| 2025-08-08 | 2025-08-06 | 1.200 | 136,200 | +0 | 0.07% | 163,440 |
| 2025-08-07 | 2025-08-05 | 0.950 | 136,200 | +0 | 0.07% | 129,390 |
| 2025-08-06 | 2025-08-04 | 0.890 | 136,200 | +0 | 0.07% | 121,218 |
| 2025-08-05 | 2025-08-01 | 0.910 | 136,200 | +0 | 0.07% | 123,942 |
| 2025-08-04 | 2025-07-31 | 0.890 | 136,200 | +0 | 0.07% | 121,218 |
| 2025-08-01 | 2025-07-30 | 0.920 | 136,200 | +0 | 0.07% | 125,304 |
| 2025-07-31 | 2025-07-29 | 0.920 | 136,200 | +0 | 0.07% | 125,304 |
| 2025-07-30 | 2025-07-28 | 0.840 | 136,200 | +0 | 0.07% | 114,408 |
| 2025-07-29 | 2025-07-25 | 0.910 | 136,200 | +0 | 0.07% | 123,942 |
| 2025-07-28 | 2025-07-24 | 0.740 | 136,200 | +0 | 0.07% | 100,788 |
| 2025-07-25 | 2025-07-23 | 0.770 | 136,200 | +0 | 0.07% | 104,874 |
| 2025-07-24 | 2025-07-22 | 0.770 | 136,200 | +0 | 0.07% | 104,874 |
| 2025-07-23 | 2025-07-21 | 0.840 | 136,200 | -6,000 | 0.07% | 114,408 |
| 2025-07-14 | 2025-07-10 | 0.650 | 142,200 | +6,000 | 0.07% | 92,430 |
| 2024-07-04 | 2024-07-02 | 1.460 | 136,200 | +10,000 | 0.07% | 198,852 |
| 2024-06-21 | 2024-06-19 | 1.610 | 126,200 | +25,000 | 0.07% | 203,182 |
| 2024-05-10 | 2024-05-08 | 2.000 | 101,200 | -40,000 | 0.05% | 202,400 |
| 2024-03-11 | 2024-03-07 | 1.570 | 141,200 | +20,000 | 0.09% | 221,684 |
| 2024-03-08 | 2024-03-06 | 1.730 | 121,200 | -10,000 | 0.08% | 209,676 |
| 2024-03-07 | 2024-03-05 | 1.570 | 131,200 | -2,000 | 0.08% | 205,984 |
| 2024-02-28 | 2024-02-26 | 1.150 | 133,200 | +10,000 | 0.08% | 153,180 |
| 2024-02-15 | 2024-02-09 | 1.230 | 123,200 | +20,000 | 0.08% | 151,536 |
| 2022-05-13 | 2022-05-11 | 1.020 | 103,200 | +10,000 | 0.06% | 105,264 |
| 2022-04-01 | 2022-03-30 | 1.500 | 93,200 | -10,000 | 0.06% | 139,800 |
| 2022-03-18 | 2022-03-16 | 0.980 | 103,200 | +10,000 | 0.06% | 101,136 |
| 2021-10-21 | 2021-10-19 | 1.820 | 93,200 | -5,000 | 0.06% | 169,624 |
| 2021-09-14 | 2021-09-10 | 2.000 | 98,200 | +5,000 | 0.06% | 196,400 |
| 2021-08-06 | 2021-08-04 | 2.400 | 93,200 | +7,000 | 0.06% | 223,680 |
| 2021-06-09 | 2021-06-07 | 2.220 | 86,200 | +5,200 | 0.05% | 191,364 |
| 2021-05-31 | 2021-05-27 | 2.490 | 81,000 | +9,000 | 0.05% | 201,690 |
| 2021-03-31 | 2021-03-29 | 2.180 | 72,000 | +15,000 | 0.05% | 156,960 |
| 2021-03-22 | 2021-03-18 | 2.600 | 57,000 | +10,000 | 0.04% | 148,200 |
| 2021-03-09 | 2021-03-05 | 3.100 | 47,000 | +12,000 | 0.03% | 145,700 |
| 2021-02-18 | 2021-02-16 | 3.400 | 35,000 | -10,000 | 0.02% | 119,000 |
| 2021-02-10 | 2021-02-08 | 3.050 | 45,000 | +10,000 | 0.03% | 137,250 |
| 2021-01-18 | 2021-01-14 | 3.600 | 35,000 | -18,900 | 0.02% | 126,000 |
| 2021-01-08 | 2021-01-06 | 4.100 | 53,900 | -18,500 | 0.03% | 220,990 |
| 2021-01-06 | 2021-01-04 | 4.200 | 72,400 | -11,500 | 0.05% | 304,080 |
| 2020-11-12 | 2020-11-10 | 1.860 | 83,900 | -20,000 | 0.05% | 156,054 |
| 2020-11-03 | 2020-10-30 | 0.900 | 103,900 | -8,600 | 0.07% | 93,510 |
| 2020-05-14 | 2020-05-12 | 1.560 | 112,500 | -1,400 | 0.07% | 175,500 |
| 2020-04-17 | 2020-04-15 | 1.530 | 113,900 | -4,500 | 0.07% | 174,267 |
| 2020-04-15 | 2020-04-09 | 1.180 | 118,400 | -1,000 | 0.07% | 139,712 |
| 2020-04-01 | 2020-03-30 | 1.130 | 119,400 | -10,000 | 0.07% | 134,922 |
| 2020-03-30 | 2020-03-26 | 0.900 | 129,400 | +10,000 | 0.08% | 116,460 |
| 2020-02-20 | 2020-02-18 | 1.630 | 119,400 | -2,000 | 0.07% | 194,622 |
| 2020-02-18 | 2020-02-14 | 1.670 | 121,400 | +3,000 | 0.08% | 202,738 |
| 2020-01-06 | 2020-01-02 | 1.820 | 118,400 | +5,000 | 0.07% | 215,488 |
| 2020-01-03 | 2019-12-31 | 1.820 | 113,400 | +15,000 | 0.07% | 206,388 |
| 2019-12-27 | 2019-12-20 | 1.840 | 98,400 | +2,000 | 0.06% | 181,056 |
| 2019-12-19 | 2019-12-17 | 1.970 | 96,400 | +10,000 | 0.06% | 189,908 |
| 2019-12-18 | 2019-12-16 | 2.040 | 86,400 | -1,000 | 0.05% | 176,256 |
| 2019-12-03 | 2019-11-29 | 1.780 | 87,400 | -2,000 | 0.05% | 155,572 |
| 2019-12-02 | 2019-11-28 | 1.770 | 89,400 | -5,000 | 0.06% | 158,238 |
| 2019-11-28 | 2019-11-26 | 1.820 | 94,400 | +2,000 | 0.06% | 171,808 |
| 2019-11-20 | 2019-11-18 | 1.900 | 92,400 | -1,000 | 0.06% | 175,560 |
| 2019-11-13 | 2019-11-11 | 2.000 | 93,400 | +6,000 | 0.06% | 186,800 |
| 2019-11-12 | 2019-11-08 | 2.280 | 87,400 | +2,500 | 0.05% | 199,272 |
| 2019-11-11 | 2019-11-07 | 1.820 | 84,900 | +7,000 | 0.05% | 154,518 |
| 2019-10-31 | 2019-10-29 | 1.770 | 77,900 | +5,000 | 0.05% | 137,883 |
| 2019-10-21 | 2019-10-17 | 1.980 | 72,900 | -2,000 | 0.05% | 144,342 |
| 2019-10-08 | 2019-10-03 | 2.160 | 74,900 | +5,000 | 0.05% | 161,784 |
| 2019-09-26 | 2019-09-24 | 2.320 | 69,900 | +1,000 | 0.04% | 162,168 |
| 2019-09-17 | 2019-09-13 | 2.410 | 68,900 | -5,000 | 0.04% | 166,049 |
| 2019-09-13 | 2019-09-11 | 2.410 | 73,900 | +5,000 | 0.05% | 178,099 |
| 2019-08-16 | 2019-08-14 | 2.420 | 68,900 | +8,900 | 0.04% | 166,738 |
| 2019-08-15 | 2019-08-13 | 2.370 | 60,000 | -20,000 | 0.04% | 142,200 |
| 2019-08-12 | 2019-08-08 | 2.400 | 80,000 | +3,000 | 0.05% | 192,000 |
| 2019-08-09 | 2019-08-07 | 2.410 | 77,000 | +7,000 | 0.05% | 185,570 |
| 2019-08-08 | 2019-08-06 | 2.480 | 70,000 | -5,000 | 0.04% | 173,600 |
| 2019-08-06 | 2019-08-02 | 2.700 | 75,000 | -9,000 | 0.05% | 202,500 |
| 2019-08-01 | 2019-07-30 | 2.950 | 84,000 | +5,000 | 0.05% | 247,800 |
| 2019-07-30 | 2019-07-26 | 3.150 | 79,000 | +3,000 | 0.05% | 248,850 |
| 2019-07-29 | 2019-07-25 | 3.100 | 76,000 | +17,000 | 0.05% | 235,600 |
| 2019-07-26 | 2019-07-24 | 3.300 | 59,000 | -8,600 | 0.04% | 194,700 |
| 2019-07-25 | 2019-07-23 | 2.600 | 67,600 | -20,000 | 0.04% | 175,760 |
| 2019-07-24 | 2019-07-22 | 2.600 | 87,600 | +10,000 | 0.05% | 227,760 |
| 2019-07-19 | 2019-07-17 | 2.650 | 77,600 | -10,000 | 0.05% | 205,640 |
| 2019-07-17 | 2019-07-15 | 2.700 | 87,600 | +6,000 | 0.05% | 236,520 |
| 2019-07-12 | 2019-07-10 | 2.800 | 81,600 | +1,000 | 0.05% | 228,480 |
| 2019-07-11 | 2019-07-09 | 2.846 | 80,600 | -10,000 | 0.05% | 229,422 |
| 2019-07-10 | 2019-07-08 | 2.806 | 90,600 | -53,574 | 0.06% | 254,254 |
| 2019-07-04 | 2019-07-02 | 3.167 | 144,174 | +3,742 | 0.07% | 456,620 |
| 2019-07-02 | 2019-06-27 | 3.287 | 140,432 | +4,988 | 0.07% | 461,659 |
| 2019-06-27 | 2019-06-25 | 3.408 | 135,444 | +18,708 | 0.07% | 461,551 |
| 2019-06-14 | 2019-06-12 | 3.408 | 116,736 | +4,989 | 0.06% | 397,800 |
| 2019-06-13 | 2019-06-11 | 3.448 | 111,747 | +2,494 | 0.06% | 385,279 |
| 2019-06-10 | 2019-06-05 | 3.408 | 109,253 | +1,996 | 0.05% | 372,300 |
| 2019-06-05 | 2019-06-03 | 3.328 | 107,257 | +6,236 | 0.05% | 356,899 |
| 2019-06-04 | 2019-05-31 | 3.448 | 101,021 | +3,741 | 0.05% | 348,298 |
| 2019-05-20 | 2019-05-16 | 3.889 | 97,280 | +2,494 | 0.05% | 378,300 |
| 2019-05-16 | 2019-05-14 | 3.889 | 94,786 | +2,495 | 0.05% | 368,602 |
| 2019-05-14 | 2019-05-09 | 4.009 | 92,291 | +3,118 | 0.05% | 369,999 |
| 2019-05-10 | 2019-05-08 | 4.089 | 89,173 | +5,612 | 0.04% | 364,649 |
| 2019-05-09 | 2019-05-07 | 4.169 | 83,561 | +6,236 | 0.04% | 348,400 |
| 2019-05-07 | 2019-05-03 | 4.250 | 77,325 | +2,494 | 0.04% | 328,600 |
| 2019-05-03 | 2019-04-30 | 4.169 | 74,831 | +2,495 | 0.04% | 312,001 |
| 2019-04-29 | 2019-04-25 | 4.330 | 72,336 | +6,236 | 0.04% | 313,198 |
| 2019-04-26 | 2019-04-24 | 4.410 | 66,100 | +1,247 | 0.03% | 291,498 |
| 2019-04-25 | 2019-04-23 | 4.410 | 64,853 | +8,106 | 0.03% | 285,999 |
| 2019-04-24 | 2019-04-18 | 4.490 | 56,747 | +3,742 | 0.03% | 254,802 |
| 2019-04-16 | 2019-04-12 | 4.570 | 53,005 | +6,236 | 0.03% | 242,250 |
| 2019-04-15 | 2019-04-11 | 4.731 | 46,769 | +1,871 | 0.02% | 221,249 |
| 2019-04-12 | 2019-04-10 | 4.490 | 44,898 | +7,358 | 0.02% | 201,598 |
| 2019-04-11 | 2019-04-09 | 4.650 | 37,540 | +6,236 | 0.02% | 174,580 |
| 2019-04-04 | 2019-04-02 | 4.490 | 31,304 | +3,866 | 0.02% | 140,559 |
| 2019-04-03 | 2019-04-01 | 4.330 | 27,438 | +6,236 | 0.01% | 118,800 |
| 2019-03-13 | 2019-03-11 | 4.891 | 21,202 | +2,494 | 0.01% | 103,700 |
| 2019-03-12 | 2019-03-08 | 5.051 | 18,708 | -2,494 | 0.01% | 94,502 |
| 2019-03-06 | 2019-03-04 | 5.051 | 21,202 | +2,494 | 0.01% | 107,100 |
| 2019-03-05 | 2019-03-01 | 5.051 | 18,708 | -2,494 | 0.01% | 94,502 |
| 2019-02-28 | 2019-02-26 | 5.051 | 21,202 | -2,494 | 0.01% | 107,100 |
| 2019-02-26 | 2019-02-22 | 4.731 | 23,696 | -6,236 | 0.01% | 112,098 |
| 2019-02-18 | 2019-02-14 | 4.570 | 29,932 | +623 | 0.02% | 136,799 |
| 2019-02-15 | 2019-02-13 | 4.570 | 29,309 | +2,495 | 0.01% | 133,951 |
| 2019-02-14 | 2019-02-12 | 4.731 | 26,814 | -3,742 | 0.01% | 126,848 |
| 2019-02-01 | 2019-01-30 | 4.330 | 30,556 | +3,742 | 0.02% | 132,301 |
| 2019-01-10 | 2019-01-08 | 4.570 | 26,814 | +3,741 | 0.01% | 122,548 |
| 2018-12-21 | 2018-12-19 | 4.570 | 23,073 | +1,871 | 0.01% | 105,451 |
| 2018-12-12 | 2018-12-10 | 4.650 | 21,202 | +2,494 | 0.01% | 98,600 |
| 2018-11-30 | 2018-11-28 | 5.212 | 18,708 | -1,621 | 0.01% | 97,502 |
| 2018-11-27 | 2018-11-23 | 5.051 | 20,329 | -1,122 | 0.01% | 102,690 |
| 2018-11-21 | 2018-11-19 | 5.132 | 21,451 | +1,122 | 0.01% | 110,078 |
| 2018-11-20 | 2018-11-16 | 5.051 | 20,329 | -1,122 | 0.01% | 102,690 |
| 2018-11-06 | 2018-11-02 | 4.811 | 21,451 | +2,743 | 0.01% | 103,198 |
| 2018-10-04 | 2018-10-02 | 5.773 | 18,708 | -3,741 | 0.01% | 108,002 |
| 2018-10-03 | 2018-09-28 | 5.773 | 22,449 | -3,742 | 0.01% | 129,599 |
| 2018-10-02 | 2018-09-27 | 5.051 | 26,191 | -6,236 | 0.01% | 132,301 |
| 2018-09-17 | 2018-09-13 | 4.410 | 32,427 | -4,988 | 0.02% | 143,002 |
| 2018-09-13 | 2018-09-11 | 4.089 | 37,415 | +4,988 | 0.02% | 152,998 |
| 2018-08-14 | 2018-08-10 | 5.292 | 32,427 | +6,236 | 0.02% | 171,602 |
| 2018-07-31 | 2018-07-27 | 5.773 | 26,191 | -4,988 | 0.01% | 151,201 |
| 2018-07-25 | 2018-07-23 | 5.532 | 31,179 | +4,988 | 0.02% | 172,497 |
| 2018-06-25 | 2018-06-21 | 5.613 | 26,191 | +1,497 | 0.01% | 147,001 |
| 2018-06-14 | 2018-06-12 | 6.094 | 24,694 | -1,372 | 0.01% | 150,479 |
| 2018-06-12 | 2018-06-08 | 6.414 | 26,066 | +2,120 | 0.01% | 167,200 |
| 2018-06-11 | 2018-06-07 | 6.495 | 23,946 | +2,495 | 0.01% | 155,521 |
| 2018-06-08 | 2018-06-06 | 6.495 | 21,451 | -2,495 | 0.01% | 139,317 |
| 2018-06-04 | 2018-05-31 | 6.495 | 23,946 | -6,236 | 0.01% | 155,521 |
| 2018-06-01 | 2018-05-30 | 6.609 | 30,182 | +2,495 | 0.02% | 199,476 |
| 2018-05-31 | 2018-05-29 | 6.462 | 27,687 | -1,182 | 0.01% | 178,920 |
| 2018-05-30 | 2018-05-28 | 6.536 | 28,869 | +2,723 | 0.01% | 188,678 |
| 2018-05-29 | 2018-05-25 | 6.829 | 26,146 | -2,723 | 0.01% | 178,562 |
| 2018-05-28 | 2018-05-24 | 6.536 | 28,869 | +11,166 | 0.01% | 188,678 |
| 2018-05-25 | 2018-05-23 | 6.609 | 17,703 | -1,362 | 0.01% | 117,001 |
| 2018-05-18 | 2018-05-16 | 5.948 | 19,065 | -6,128 | 0.01% | 113,402 |
| 2018-05-17 | 2018-05-15 | 5.875 | 25,193 | -1,361 | 0.01% | 148,003 |
| 2018-05-16 | 2018-05-14 | 5.875 | 26,554 | -2,724 | 0.01% | 155,998 |
| 2018-05-14 | 2018-05-10 | 5.801 | 29,278 | +1,362 | 0.01% | 169,851 |
| 2018-05-10 | 2018-05-08 | 5.948 | 27,916 | +2,723 | 0.01% | 166,050 |
| 2018-05-09 | 2018-05-07 | 5.875 | 25,193 | +2,724 | 0.01% | 148,003 |
| 2018-05-08 | 2018-05-04 | 5.948 | 22,469 | -9,532 | 0.01% | 133,650 |
| 2018-05-07 | 2018-05-03 | 5.801 | 32,001 | -1,634 | 0.01% | 185,648 |
| 2018-05-03 | 2018-04-30 | 5.801 | 33,635 | +5,447 | 0.02% | 195,127 |
| 2018-04-25 | 2018-04-23 | 5.361 | 28,188 | +2,723 | 0.01% | 151,108 |
| 2018-04-23 | 2018-04-19 | 5.728 | 25,465 | +1,362 | 0.01% | 145,861 |
| 2018-04-19 | 2018-04-17 | 5.581 | 24,103 | +1,634 | 0.01% | 134,519 |
| 2018-04-18 | 2018-04-16 | 5.728 | 22,469 | +7,490 | 0.01% | 128,700 |
| 2018-04-17 | 2018-04-13 | 5.875 | 14,979 | +2,723 | 0.01% | 87,998 |
| 2018-04-16 | 2018-04-12 | 5.801 | 12,256 | -1,634 | 0.01% | 71,101 |
| 2018-04-04 | 2018-03-29 | 5.801 | 13,890 | +1,634 | 0.01% | 80,580 |
| 2018-02-13 | 2018-02-09 | 5.508 | 12,256 | +2,724 | 0.01% | 67,501 |
| 2018-02-08 | 2018-02-06 | 5.801 | 9,532 | +2,723 | 0.00% | 55,298 |
| 2018-02-06 | 2018-02-02 | 6.609 | 6,809 | +1,362 | 0.00% | 45,001 |
| 2018-02-02 | 2018-01-31 | 7.343 | 5,447 | +5,447 | 0.00% | 40,000 |
| 2018-01-31 | 2018-01-29 | 8.004 | 0 | -2,724 | ||
| 2018-01-30 | 2018-01-26 | 8.665 | 2,724 | +2,724 | 0.00% | 23,604 |
| 2018-01-25 | 2018-01-23 | 8.592 | 0 | -8,171 | ||
| 2018-01-23 | 2018-01-19 | 6.829 | 8,171 | -4,085 | 0.00% | 55,803 |
| 2018-01-05 | 2018-01-03 | 5.801 | 12,256 | -4,085 | 0.01% | 71,101 |
| 2018-01-04 | 2018-01-02 | 5.728 | 16,341 | +1,362 | 0.01% | 93,599 |
| 2018-01-03 | 2017-12-29 | 5.801 | 14,979 | +2,723 | 0.01% | 86,898 |
| 2017-12-22 | 2017-12-20 | 6.022 | 12,256 | +4,085 | 0.01% | 73,801 |
| 2017-12-01 | 2017-11-29 | 6.536 | 8,171 | +4,086 | 0.00% | 53,403 |
| 2017-11-24 | 2017-11-22 | 7.050 | 4,085 | +4,085 | 0.00% | 28,798 |
| 2017-09-18 | 2017-09-14 | 7.975 | 0 | -1,417 | ||
| 2017-09-15 | 2017-09-13 | 7.975 | 1,417 | +1,417 | 0.00% | 11,301 |
| 2017-04-07 | 2017-04-05 | 12.986 | 0 | -708 | ||
| 2017-04-06 | 2017-04-03 | 12.845 | 708 | +708 | 0.00% | 9,094 |
| 2017-02-23 | 2017-02-21 | 15.456 | 0 | -1,417 | ||
| 2017-02-21 | 2017-02-17 | 15.597 | 1,417 | +1,417 | 0.00% | 22,101 |
| 2017-02-13 | 2017-02-09 | 15.385 | 0 | -2,125 | ||
| 2017-02-09 | 2017-02-07 | 15.033 | 2,125 | +708 | 0.00% | 31,944 |
| 2017-02-08 | 2017-02-06 | 14.962 | 1,417 | +1,417 | 0.00% | 21,201 |
| 2017-01-19 | 2017-01-17 | 15.809 | 0 | -1,417 | ||
| 2017-01-12 | 2017-01-10 | 16.797 | 1,417 | +283 | 0.00% | 23,801 |
| 2017-01-11 | 2017-01-09 | 17.150 | 1,134 | +1,134 | 0.00% | 19,448 |
| 2017-01-03 | 2016-12-29 | 17.150 | 0 | -1,417 | ||
| 2016-12-19 | 2016-12-15 | 18.208 | 1,417 | -1,417 | 0.00% | 25,801 |
| 2016-12-07 | 2016-12-05 | 18.350 | 2,834 | +709 | 0.00% | 52,003 |
| 2016-12-05 | 2016-12-01 | 18.420 | 2,125 | +708 | 0.00% | 39,143 |
| 2016-10-20 | 2016-10-18 | 18.350 | 1,417 | -567 | 0.00% | 26,001 |
| 2016-10-19 | 2016-10-17 | 18.208 | 1,984 | +567 | 0.00% | 36,126 |
| 2016-10-17 | 2016-10-13 | 18.703 | 1,417 | -708 | 0.00% | 26,501 |
| 2016-10-14 | 2016-10-12 | 19.408 | 2,125 | +708 | 0.00% | 41,243 |
| 2016-10-13 | 2016-10-11 | 19.761 | 1,417 | +1,417 | 0.00% | 28,002 |
| 2016-10-04 | 2016-09-30 | 19.338 | 0 | -1,417 | ||
| 2016-09-30 | 2016-09-28 | 19.126 | 1,417 | -1,417 | 0.00% | 27,101 |
| 2016-09-28 | 2016-09-26 | 18.491 | 2,834 | +1,417 | 0.00% | 52,403 |
| 2016-09-27 | 2016-09-23 | 18.914 | 1,417 | +1,417 | 0.00% | 26,801 |
| 2016-09-23 | 2016-09-21 | 19.267 | 0 | -2,125 | ||
| 2016-09-22 | 2016-09-20 | 19.197 | 2,125 | +708 | 0.00% | 40,793 |
| 2016-09-19 | 2016-09-14 | 18.279 | 1,417 | +1,417 | 0.00% | 25,901 |
| 2016-09-12 | 2016-09-08 | 19.902 | 0 | -1,134 | ||
| 2016-09-09 | 2016-09-07 | 19.761 | 1,134 | +426 | 0.00% | 22,409 |
| 2016-09-08 | 2016-09-06 | 20.185 | 708 | +708 | 0.00% | 14,291 |
| 2016-09-07 | 2016-09-05 | 19.832 | 0 | -1,417 | ||
| 2016-09-06 | 2016-09-02 | 18.773 | 1,417 | -708 | 0.00% | 26,601 |
| 2016-09-05 | 2016-09-01 | 18.491 | 2,125 | -1,417 | 0.00% | 39,293 |
| 2016-09-02 | 2016-08-31 | 18.561 | 3,542 | +2,125 | 0.00% | 65,744 |
| 2016-09-01 | 2016-08-30 | 17.926 | 1,417 | -2,409 | 0.00% | 25,401 |
| 2016-08-31 | 2016-08-29 | 17.573 | 3,826 | +1,842 | 0.00% | 67,235 |
| 2016-08-30 | 2016-08-26 | 16.515 | 1,984 | +567 | 0.00% | 32,765 |
| 2016-08-29 | 2016-08-25 | 16.444 | 1,417 | -1,417 | 0.00% | 23,301 |
| 2016-08-23 | 2016-08-19 | 17.009 | 2,834 | +1,417 | 0.00% | 48,203 |
| 2016-08-16 | 2016-08-12 | 17.503 | 1,417 | -1,417 | 0.00% | 24,801 |
| 2016-08-12 | 2016-08-10 | 16.303 | 2,834 | -2,834 | 0.00% | 46,203 |
| 2016-08-09 | 2016-08-05 | 16.656 | 5,668 | +1,276 | 0.00% | 94,405 |
| 2016-07-29 | 2016-07-27 | 16.868 | 4,392 | -1,417 | 0.00% | 74,082 |
| 2016-07-28 | 2016-07-26 | 16.585 | 5,809 | +1,417 | 0.00% | 96,344 |
| 2016-07-27 | 2016-07-25 | 17.220 | 4,392 | -1,417 | 0.00% | 75,632 |
| 2016-07-26 | 2016-07-22 | 17.503 | 5,809 | +1,417 | 0.00% | 101,673 |
| 2016-07-25 | 2016-07-21 | 17.432 | 4,392 | +850 | 0.00% | 76,562 |
| 2016-07-21 | 2016-07-19 | 16.656 | 3,542 | +141 | 0.00% | 58,995 |
| 2016-07-20 | 2016-07-18 | 16.444 | 3,401 | -850 | 0.00% | 55,926 |
| 2016-07-19 | 2016-07-15 | 16.374 | 4,251 | +1,417 | 0.00% | 69,604 |
| 2016-07-13 | 2016-07-11 | 14.962 | 2,834 | +567 | 0.00% | 42,402 |
| 2016-07-12 | 2016-07-08 | 14.962 | 2,267 | +850 | 0.00% | 33,919 |
| 2016-06-01 | 2016-05-30 | 16.797 | 1,417 | +1,417 | 0.00% | 23,801 |
| 2016-04-18 | 2016-04-14 | 20.820 | 0 | -1,417 | ||
| 2016-04-14 | 2016-04-12 | 18.703 | 1,417 | -1,417 | 0.00% | 26,501 |
| 2016-04-13 | 2016-04-11 | 17.926 | 2,834 | +1,417 | 0.00% | 50,803 |
| 2016-04-12 | 2016-04-08 | 17.856 | 1,417 | +1,417 | 0.00% | 25,301 |
| 2016-03-29 | 2016-03-23 | 26.466 | 0 | -2,125 | ||
| 2016-03-23 | 2016-03-21 | 28.018 | 2,125 | -709 | 0.00% | 59,539 |
| 2016-03-22 | 2016-03-18 | 26.960 | 2,834 | +709 | 0.00% | 76,404 |
| 2016-03-17 | 2016-03-15 | 25.901 | 2,125 | +708 | 0.00% | 55,040 |
| 2016-03-16 | 2016-03-14 | 26.184 | 1,417 | -1,417 | 0.00% | 37,102 |
| 2016-03-08 | 2016-03-04 | 25.548 | 2,834 | -567 | 0.00% | 72,404 |
| 2016-03-04 | 2016-03-02 | 24.631 | 3,401 | +709 | 0.00% | 83,770 |
| 2016-02-16 | 2016-02-12 | 22.020 | 2,692 | +567 | 0.00% | 59,277 |
| 2016-02-15 | 2016-02-11 | 22.584 | 2,125 | +708 | 0.00% | 47,991 |
| 2015-12-29 | 2015-12-24 | 35.782 | 1,417 | +1,417 | 0.00% | 50,703 |
| 2015-11-24 | 2015-11-20 | 34.441 | 0 | -708 | ||
| 2015-11-23 | 2015-11-19 | 32.959 | 708 | -426 | 0.00% | 23,335 |
| 2015-11-20 | 2015-11-18 | 31.900 | 1,134 | +1,134 | 0.00% | 36,175 |
| 2015-11-19 | 2015-11-17 | 32.253 | 0 | -425 | ||
| 2015-11-18 | 2015-11-16 | 32.324 | 425 | +425 | 0.00% | 13,738 |
| 2015-11-13 | 2015-11-11 | 33.029 | 0 | -1,417 | ||
| 2015-11-11 | 2015-11-09 | 31.053 | 1,417 | +850 | 0.00% | 44,002 |
| 2015-11-10 | 2015-11-06 | 31.688 | 567 | +284 | 0.00% | 17,967 |
| 2015-11-09 | 2015-11-05 | 30.630 | 283 | +283 | 0.00% | 8,668 |
| 2015-11-05 | 2015-11-03 | 29.077 | 0 | -850 | ||
| 2015-11-04 | 2015-11-02 | 28.442 | 850 | +850 | 0.00% | 24,176 |
| 2015-10-05 | 2015-09-30 | 23.290 | 0 | -1,559 | ||
| 2015-07-15 | 2015-07-13 | 34.441 | 1,559 | -708 | 0.00% | 53,693 |
| 2015-07-14 | 2015-07-10 | 31.971 | 2,267 | -425 | 0.00% | 72,478 |
| 2015-07-13 | 2015-07-09 | 30.277 | 2,692 | -1,700 | 0.00% | 81,505 |
| 2015-07-10 | 2015-07-08 | 21.949 | 4,392 | -142 | 0.00% | 96,400 |
| 2015-07-09 | 2015-07-07 | 24.843 | 4,534 | +2,975 | 0.00% | 112,636 |
| 2015-07-03 | 2015-06-30 | 42.980 | 1,559 | +709 | 0.00% | 67,007 |
| 2015-06-30 | 2015-06-26 | 47.497 | 850 | +850 | 0.00% | 40,373 |
| 2015-06-22 | 2015-06-18 | 49.403 | 0 | -708 | ||
| 2015-06-10 | 2015-06-08 | 47.709 | 708 | +708 | 0.00% | 33,778 |
| 2015-05-20 | 2015-05-18 | 50.255 | 0 | -575 | ||
| 2015-05-19 | 2015-05-15 | 50.742 | 575 | +575 | 0.00% | 29,176 |
| 2015-05-06 | 2015-05-04 | 50.533 | 0 | -863 | ||
| 2015-05-04 | 2015-04-29 | 46.919 | 863 | +863 | 0.00% | 40,491 |
| 2015-04-30 | 2015-04-28 | 47.822 | 0 | -1,439 | ||
| 2015-04-29 | 2015-04-27 | 50.046 | 1,439 | -287 | 0.00% | 72,017 |
| 2015-04-28 | 2015-04-24 | 49.699 | 1,726 | +1,007 | 0.00% | 85,780 |
| 2015-04-27 | 2015-04-23 | 51.020 | 719 | +719 | 0.00% | 36,683 |
| 2015-04-24 | 2015-04-22 | 52.132 | 0 | -719 | ||
| 2015-04-23 | 2015-04-21 | 48.100 | 719 | +431 | 0.00% | 34,584 |
| 2015-04-22 | 2015-04-20 | 45.598 | 288 | -287 | 0.00% | 13,132 |
| 2015-04-21 | 2015-04-17 | 46.571 | 575 | +575 | 0.00% | 26,778 |
| 2015-04-20 | 2015-04-16 | 48.170 | 0 | -863 | ||
| 2015-04-17 | 2015-04-15 | 47.405 | 863 | -288 | 0.00% | 40,911 |
| 2015-04-16 | 2015-04-14 | 50.672 | 1,151 | +863 | 0.00% | 58,323 |
| 2015-04-15 | 2015-04-13 | 53.522 | 288 | +288 | 0.00% | 15,414 |
| 2015-04-08 | 2015-04-01 | 36.631 | 0 | -2,158 | ||
| 2015-04-01 | 2015-03-30 | 35.311 | 2,158 | -1,439 | 0.00% | 76,200 |
| 2015-03-13 | 2015-03-11 | 28.151 | 3,597 | +288 | 0.00% | 101,260 |
| 2015-02-12 | 2015-02-10 | 29.680 | 3,309 | +288 | 0.00% | 98,212 |
| 2015-01-27 | 2015-01-23 | 28.429 | 3,021 | +288 | 0.00% | 85,884 |
| 2015-01-14 | 2015-01-12 | 28.777 | 2,733 | +287 | 0.00% | 78,647 |
| 2015-01-08 | 2015-01-06 | 30.584 | 2,446 | -287 | 0.00% | 74,808 |
| 2014-12-30 | 2014-12-24 | 34.198 | 2,733 | +287 | 0.00% | 93,464 |
| 2014-12-22 | 2014-12-18 | 35.311 | 2,446 | +288 | 0.00% | 86,370 |
| 2014-12-18 | 2014-12-16 | 36.492 | 2,158 | +719 | 0.00% | 78,750 |
| 2014-12-17 | 2014-12-15 | 37.743 | 1,439 | -431 | 0.00% | 54,313 |
| 2014-12-16 | 2014-12-12 | 36.701 | 1,870 | +287 | 0.00% | 68,630 |
| 2014-12-09 | 2014-12-05 | 37.604 | 1,583 | +288 | 0.00% | 59,528 |
| 2014-12-08 | 2014-12-04 | 37.882 | 1,295 | +288 | 0.00% | 49,058 |
| 2014-12-05 | 2014-12-03 | 40.107 | 1,007 | +1,007 | 0.00% | 40,387 |
| 2014-11-18 | 2014-11-14 | 43.165 | 0 | -1,439 | ||
| 2014-11-17 | 2014-11-13 | 41.080 | 1,439 | -575 | 0.00% | 59,114 |
| 2014-11-12 | 2014-11-10 | 39.759 | 2,014 | -432 | 0.00% | 80,075 |
| 2014-11-11 | 2014-11-07 | 40.176 | 2,446 | +863 | 0.00% | 98,271 |
| 2014-11-10 | 2014-11-06 | 41.080 | 1,583 | +720 | 0.00% | 65,029 |
| 2014-11-07 | 2014-11-05 | 41.705 | 863 | -432 | 0.00% | 35,992 |
| 2014-11-06 | 2014-11-04 | 41.497 | 1,295 | -1,295 | 0.00% | 53,738 |
| 2014-11-05 | 2014-11-03 | 39.898 | 2,590 | +720 | 0.00% | 103,336 |
| 2014-11-04 | 2014-10-31 | 41.705 | 1,870 | +1,151 | 0.00% | 77,989 |
| 2014-11-03 | 2014-10-30 | 41.566 | 719 | -720 | 0.00% | 29,886 |
| 2014-10-31 | 2014-10-29 | 41.288 | 1,439 | -287 | 0.00% | 59,414 |
| 2014-10-29 | 2014-10-27 | 40.802 | 1,726 | -432 | 0.00% | 70,424 |
| 2014-10-27 | 2014-10-23 | 38.021 | 2,158 | +1,151 | 0.00% | 82,050 |
| 2014-10-24 | 2014-10-22 | 39.481 | 1,007 | +1,007 | 0.00% | 39,757 |
| 2014-10-23 | 2014-10-21 | 40.385 | 0 | -719 | ||
| 2014-10-22 | 2014-10-20 | 38.577 | 719 | +719 | 0.00% | 27,737 |
| 2014-10-16 | 2014-10-14 | 36.492 | 0 | -575 | ||
| 2014-10-15 | 2014-10-13 | 34.129 | 575 | +575 | 0.00% | 19,624 |
| 2014-10-14 | 2014-10-10 | 33.642 | 0 | -1,726 | ||
| 2014-10-13 | 2014-10-09 | 33.156 | 1,726 | +287 | 0.00% | 57,227 |
| 2014-10-10 | 2014-10-08 | 33.086 | 1,439 | +576 | 0.00% | 47,611 |
| 2014-10-09 | 2014-10-07 | 33.642 | 863 | +863 | 0.00% | 29,033 |
| 2014-10-06 | 2014-09-30 | 34.546 | 0 | -719 | ||
| 2014-10-03 | 2014-09-29 | 32.808 | 719 | -720 | 0.00% | 23,589 |
| 2014-09-30 | 2014-09-26 | 33.434 | 1,439 | -1,438 | 0.00% | 48,111 |
| 2014-09-26 | 2014-09-24 | 34.685 | 2,877 | +287 | 0.00% | 99,789 |
| 2014-09-25 | 2014-09-23 | 33.503 | 2,590 | +576 | 0.00% | 86,774 |
| 2014-09-24 | 2014-09-22 | 33.781 | 2,014 | -432 | 0.00% | 68,036 |
| 2014-09-17 | 2014-09-15 | 31.418 | 2,446 | +288 | 0.00% | 76,848 |
| 2014-09-16 | 2014-09-12 | 32.461 | 2,158 | +863 | 0.00% | 70,050 |
| 2014-09-15 | 2014-09-11 | 33.295 | 1,295 | -863 | 0.00% | 43,117 |
| 2014-09-10 | 2014-09-05 | 34.129 | 2,158 | -432 | 0.00% | 73,650 |
| 2014-08-28 | 2014-08-26 | 31.835 | 2,590 | +432 | 0.00% | 82,453 |
| 2014-08-27 | 2014-08-25 | 31.974 | 2,158 | -719 | 0.00% | 69,000 |
| 2014-08-25 | 2014-08-21 | 29.472 | 2,877 | -1,439 | 0.00% | 84,790 |
| 2014-08-20 | 2014-08-18 | 29.124 | 4,316 | -288 | 0.00% | 125,700 |
| 2014-08-19 | 2014-08-15 | 26.622 | 4,604 | +1,439 | 0.00% | 122,567 |
| 2014-08-18 | 2014-08-14 | 25.371 | 3,165 | +288 | 0.00% | 80,298 |
| 2014-08-15 | 2014-08-13 | 26.135 | 2,877 | +287 | 0.00% | 75,191 |
| 2014-08-12 | 2014-08-08 | 26.830 | 2,590 | -287 | 0.00% | 69,491 |
| 2014-08-01 | 2014-07-30 | 28.846 | 2,877 | +287 | 0.00% | 82,991 |
| 2014-07-22 | 2014-07-18 | 29.541 | 2,590 | +432 | 0.00% | 76,512 |
| 2014-07-11 | 2014-07-09 | 29.541 | 2,158 | +288 | 0.00% | 63,750 |
| 2014-07-04 | 2014-07-02 | 30.236 | 1,870 | +431 | 0.00% | 56,542 |
| 2014-06-12 | 2014-06-10 | 30.167 | 1,439 | -1,438 | 0.00% | 43,410 |
| 2014-06-10 | 2014-06-06 | 27.734 | 2,877 | +1,438 | 0.00% | 79,791 |
| 2014-06-06 | 2014-06-04 | 27.734 | 1,439 | -1,438 | 0.00% | 39,909 |
| 2014-06-05 | 2014-06-03 | 28.221 | 2,877 | +1,438 | 0.00% | 81,191 |
| 2014-05-21 | 2014-05-19 | 25.887 | 1,439 | -44 | 0.00% | 37,252 |
| 2014-04-25 | 2014-04-23 | 28.179 | 1,483 | -2,967 | 0.00% | 41,790 |
| 2014-04-23 | 2014-04-17 | 29.460 | 4,450 | -2,967 | 0.00% | 131,098 |
| 2014-04-22 | 2014-04-16 | 27.707 | 7,417 | +5,934 | 0.00% | 205,506 |
| 2014-04-16 | 2014-04-14 | 29.932 | 1,483 | +445 | 0.00% | 44,389 |
| 2014-04-15 | 2014-04-11 | 30.943 | 1,038 | -2,967 | 0.00% | 32,119 |
| 2014-04-14 | 2014-04-10 | 32.359 | 4,005 | +2,967 | 0.00% | 129,598 |
| 2014-03-18 | 2014-03-14 | 38.696 | 1,038 | +296 | 0.00% | 40,166 |
| 2014-03-17 | 2014-03-13 | 39.303 | 742 | +297 | 0.00% | 29,163 |
| 2014-03-13 | 2014-03-11 | 40.786 | 445 | +445 | 0.00% | 18,150 |
| 2014-02-24 | 2014-02-20 | 36.337 | 0 | -742 | ||
| 2014-02-19 | 2014-02-17 | 36.067 | 742 | +297 | 0.00% | 26,762 |
| 2014-02-17 | 2014-02-13 | 35.999 | 445 | +445 | 0.00% | 16,020 |
| 2014-01-27 | 2014-01-23 | 37.415 | 0 | -593 | ||
| 2014-01-24 | 2014-01-22 | 36.269 | 593 | +148 | 0.00% | 21,508 |
| 2014-01-23 | 2014-01-21 | 36.067 | 445 | +445 | 0.00% | 16,050 |
| 2014-01-16 | 2014-01-14 | 34.044 | 0 | -742 | ||
| 2014-01-15 | 2014-01-13 | 33.033 | 742 | +742 | 0.00% | 24,511 |
| 2014-01-10 | 2014-01-08 | 34.179 | 0 | -297 | ||
| 2014-01-09 | 2014-01-07 | 32.022 | 297 | -148 | 0.00% | 9,511 |
| 2014-01-08 | 2014-01-06 | 30.943 | 445 | +297 | 0.00% | 13,770 |
| 2014-01-07 | 2014-01-03 | 31.011 | 148 | +148 | 0.00% | 4,590 |
| 2013-12-02 | 2013-11-28 | 25.415 | 0 | -1,038 | ||
| 2013-11-28 | 2013-11-26 | 24.809 | 1,038 | -445 | 0.00% | 25,751 |
| 2013-11-25 | 2013-11-21 | 24.134 | 1,483 | +593 | 0.00% | 35,791 |
| 2013-11-22 | 2013-11-20 | 24.943 | 890 | +297 | 0.00% | 22,200 |
| 2013-11-21 | 2013-11-19 | 24.943 | 593 | +593 | 0.00% | 14,791 |
| 2013-11-15 | 2013-11-13 | 21.168 | 0 | -297 | ||
| 2013-11-14 | 2013-11-12 | 20.899 | 297 | +297 | 0.00% | 6,207 |
| 2013-11-05 | 2013-11-01 | 22.112 | 0 | -445 | ||
| 2013-11-04 | 2013-10-31 | 21.168 | 445 | +148 | 0.00% | 9,420 |
| 2013-11-01 | 2013-10-30 | 20.629 | 297 | +297 | 0.00% | 6,127 |
| 2013-10-21 | 2013-10-17 | 17.663 | 0 | -890 | ||
| 2013-10-11 | 2013-10-09 | 15.303 | 890 | +297 | 0.00% | 13,620 |
| 2013-10-08 | 2013-10-04 | 16.180 | 593 | +593 | 0.00% | 9,594 |
| 2013-09-30 | 2013-09-26 | 16.719 | 0 | -1,038 | ||
| 2013-09-26 | 2013-09-24 | 15.640 | 1,038 | +1,038 | 0.00% | 16,235 |
| 2013-09-23 | 2013-09-18 | 15.775 | 0 | -742 | ||
| 2013-09-17 | 2013-09-13 | 14.629 | 742 | +742 | 0.00% | 10,855 |
| 2013-09-16 | 2013-09-12 | 14.764 | 0 | -890 | ||
| 2013-09-13 | 2013-09-11 | 14.899 | 890 | +890 | 0.00% | 13,260 |
| 2013-09-12 | 2013-09-10 | 14.831 | 0 | -1,483 | ||
| 2013-09-11 | 2013-09-09 | 15.101 | 1,483 | +741 | 0.00% | 22,395 |
| 2013-09-10 | 2013-09-06 | 15.236 | 742 | +742 | 0.00% | 11,305 |
| 2013-07-30 | 2013-07-26 | 14.831 | 0 | -742 | ||
| 2013-07-29 | 2013-07-25 | 14.831 | 742 | +297 | 0.00% | 11,005 |
| 2013-07-25 | 2013-07-23 | 15.101 | 445 | +445 | 0.00% | 6,720 |
| 2013-07-15 | 2013-07-11 | 13.955 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy