History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.800 614,800 +0 0.32% 491,840
2025-10-13 2025-10-09 0.800 614,800 +0 0.32% 491,840
2025-10-10 2025-10-08 0.800 614,800 +0 0.32% 491,840
2025-10-09 2025-10-06 0.800 614,800 +0 0.32% 491,840
2025-10-08 2025-10-03 0.800 614,800 +0 0.32% 491,840
2025-10-06 2025-10-02 0.800 614,800 +0 0.32% 491,840
2025-10-03 2025-09-30 0.810 614,800 +0 0.32% 497,988
2025-10-02 2025-09-29 0.850 614,800 +0 0.32% 522,580
2025-09-30 2025-09-26 0.880 614,800 +0 0.32% 541,024
2025-09-29 2025-09-25 0.820 614,800 +0 0.32% 504,136
2025-09-26 2025-09-24 0.820 614,800 +0 0.32% 504,136
2025-09-25 2025-09-23 0.820 614,800 +0 0.32% 504,136
2025-09-24 2025-09-22 0.850 614,800 +0 0.32% 522,580
2025-09-23 2025-09-19 0.860 614,800 +0 0.32% 528,728
2025-09-22 2025-09-18 0.830 614,800 +0 0.32% 510,284
2025-09-19 2025-09-17 0.910 614,800 +0 0.32% 559,468
2025-09-18 2025-09-16 0.960 614,800 +0 0.32% 590,208
2025-09-17 2025-09-15 1.010 614,800 +0 0.32% 620,948
2025-09-16 2025-09-12 1.070 614,800 +24,000 0.32% 657,836
2025-09-12 2025-09-10 1.110 590,800 +42,000 0.31% 655,788
2025-09-05 2025-09-03 1.260 548,800 +30,000 0.29% 691,488
2025-09-03 2025-09-01 1.250 518,800 +42,000 0.27% 648,500
2025-08-28 2025-08-26 1.260 476,800 +90,000 0.25% 600,768
2025-08-19 2025-08-15 1.220 386,800 -900 0.20% 471,896
2025-08-15 2025-08-13 1.250 387,700 -12,000 0.20% 484,625
2025-08-12 2025-08-08 1.240 399,700 +12,000 0.21% 495,628
2025-08-08 2025-08-06 1.200 387,700 -800 0.20% 465,240
2025-08-04 2025-07-31 0.890 388,500 +9,000 0.20% 345,765
2025-07-30 2025-07-28 0.840 379,500 +84,000 0.20% 318,780
2025-01-09 2025-01-07 1.000 295,500 -12,000 0.16% 295,500
2025-01-03 2024-12-31 0.960 307,500 +300 0.16% 295,200
2024-12-30 2024-12-24 0.970 307,200 +1,000 0.16% 297,984
2024-11-25 2024-11-21 1.030 306,200 -25,700 0.16% 315,386
2024-10-09 2024-10-07 1.460 331,900 -200 0.17% 484,574
2024-09-26 2024-09-24 1.290 332,100 -55,000 0.17% 428,409
2024-09-12 2024-09-10 1.310 387,100 +34,000 0.20% 507,101
2024-09-11 2024-09-09 1.170 353,100 -200 0.19% 413,127
2024-09-02 2024-08-29 1.290 353,300 +2,500 0.19% 455,757
2024-07-26 2024-07-24 1.450 350,800 -3,000 0.18% 508,660
2024-07-18 2024-07-16 1.490 353,800 -500 0.19% 527,162
2024-06-28 2024-06-26 1.550 354,300 -2,900 0.19% 549,165
2024-06-21 2024-06-19 1.610 357,200 -400 0.19% 575,092
2024-05-16 2024-05-13 1.820 357,600 -200 0.19% 650,832
2024-05-14 2024-05-10 2.100 357,800 -5,000 0.19% 751,380
2024-05-13 2024-05-09 2.100 362,800 -6,900 0.19% 761,880
2024-05-10 2024-05-08 2.000 369,700 -400 0.19% 739,400
2024-05-09 2024-05-07 1.740 370,100 +600 0.19% 643,974
2024-04-15 2024-04-11 1.690 369,500 -600 0.19% 624,455
2024-03-22 2024-03-20 1.900 370,100 -400 0.19% 703,190
2024-03-20 2024-03-18 1.920 370,500 +400 0.19% 711,360
2024-03-15 2024-03-13 1.850 370,100 +6,500 0.19% 684,685
2024-03-14 2024-03-12 1.830 363,600 +5,000 0.23% 665,388
2024-03-11 2024-03-07 1.570 358,600 -25,800 0.23% 563,002
2024-03-08 2024-03-06 1.730 384,400 +28,800 0.24% 665,012
2024-03-07 2024-03-05 1.570 355,600 -10,000 0.22% 558,292
2024-02-23 2024-02-21 1.250 365,600 +6,500 0.23% 457,000
2024-02-22 2024-02-20 1.260 359,100 -6,500 0.23% 452,466
2024-02-15 2024-02-09 1.230 365,600 -1,600 0.23% 449,688
2024-02-14 2024-02-07 1.150 367,200 -3,600 0.23% 422,280
2024-02-08 2024-02-06 0.920 370,800 -1,800 0.23% 341,136
2023-12-19 2023-12-15 0.580 372,600 -700 0.23% 216,108
2023-12-18 2023-12-14 0.530 373,300 -25,000 0.23% 197,849
2023-12-15 2023-12-13 0.520 398,300 -6,000 0.25% 207,116
2023-12-14 2023-12-12 0.550 404,300 +28,700 0.25% 222,365
2023-11-13 2023-11-09 0.500 375,600 -5,000 0.24% 187,800
2023-11-08 2023-11-06 0.540 380,600 -5,000 0.24% 205,524
2023-11-02 2023-10-31 0.540 385,600 +1,300 0.24% 208,224
2023-10-30 2023-10-26 0.580 384,300 +4,400 0.24% 222,894
2023-10-27 2023-10-25 0.630 379,900 +1,800 0.24% 239,337
2023-10-26 2023-10-24 0.520 378,100 +1,500 0.24% 196,612
2023-10-25 2023-10-20 0.600 376,600 +1,000 0.24% 225,960
2023-10-09 2023-10-05 0.580 375,600 -500 0.24% 217,848
2023-10-05 2023-10-03 0.570 376,100 +500 0.24% 214,377
2023-08-09 2023-08-07 0.610 375,600 -18,800 0.24% 229,116
2023-08-01 2023-07-28 0.740 394,400 -2,600 0.25% 291,856
2023-07-20 2023-07-18 0.730 397,000 +2,600 0.25% 289,810
2023-03-03 2023-03-01 0.840 394,400 +1,300 0.25% 331,296
2023-02-14 2023-02-10 1.010 393,100 -5,000 0.25% 397,031
2023-01-27 2023-01-20 0.990 398,100 +8,400 0.25% 394,119
2023-01-20 2023-01-18 1.000 389,700 +9,100 0.24% 389,700
2023-01-17 2023-01-13 0.980 380,600 -5,000 0.24% 372,988
2023-01-11 2023-01-09 0.870 385,600 -50,000 0.24% 335,472
2022-12-12 2022-12-08 0.800 435,600 -4,400 0.27% 348,480
2022-11-09 2022-11-07 0.770 440,000 -200 0.28% 338,800
2022-11-08 2022-11-04 0.710 440,200 -1,600 0.28% 312,542
2022-11-07 2022-11-03 0.660 441,800 +200 0.28% 291,588
2022-11-03 2022-11-01 0.670 441,600 -6,000 0.28% 295,872
2022-10-24 2022-10-20 0.560 447,600 -10,200 0.28% 250,656
2022-10-17 2022-10-13 0.600 457,800 -3,300 0.29% 274,680
2022-10-11 2022-10-07 0.630 461,100 +3,300 0.29% 290,493
2022-09-30 2022-09-28 0.610 457,800 -20,000 0.29% 279,258
2022-09-16 2022-09-14 0.670 477,800 -20,300 0.30% 320,126
2022-09-13 2022-09-08 0.700 498,100 -10,400 0.31% 348,670
2022-09-09 2022-09-07 0.700 508,500 -75,100 0.32% 355,950
2022-09-08 2022-09-06 0.630 583,600 +185,800 0.37% 367,668
2022-08-05 2022-08-03 0.770 397,800 +400 0.25% 306,306
2022-07-14 2022-07-12 0.910 397,400 +300 0.25% 361,634
2022-06-07 2022-06-02 1.240 397,100 -3,000 0.25% 492,404
2022-04-04 2022-03-31 1.380 400,100 +1,000 0.25% 552,138
2022-03-22 2022-03-18 1.080 399,100 -5,000 0.25% 431,028
2022-02-25 2022-02-23 1.380 404,100 -300 0.25% 557,658
2022-02-10 2022-02-08 1.420 404,400 -100 0.25% 574,248
2022-01-10 2022-01-06 1.360 404,500 -1,800 0.25% 550,120
2022-01-06 2022-01-04 1.380 406,300 +200 0.26% 560,694
2022-01-05 2022-01-03 1.440 406,100 +3,000 0.25% 584,784
2021-12-22 2021-12-20 1.410 403,100 +4,000 0.25% 568,371
2021-12-13 2021-12-09 1.680 399,100 +10,000 0.25% 670,488
2021-11-26 2021-11-24 1.820 389,100 -1,000 0.24% 708,162
2021-10-29 2021-10-27 1.800 390,100 -200 0.24% 702,180
2021-10-11 2021-10-07 1.700 390,300 -2,000 0.25% 663,510
2021-09-29 2021-09-27 1.850 392,300 -500 0.25% 725,755
2021-09-17 2021-09-15 2.040 392,800 -1,000 0.25% 801,312
2021-09-01 2021-08-30 2.070 393,800 -300 0.25% 815,166
2021-08-18 2021-08-16 2.100 394,100 +100 0.25% 827,610
2021-08-16 2021-08-12 2.190 394,000 -3,000 0.25% 862,860
2021-08-13 2021-08-11 2.190 397,000 -1,300 0.25% 869,430
2021-08-12 2021-08-10 2.230 398,300 +1,200 0.25% 888,209
2021-08-11 2021-08-09 2.100 397,100 -2,700 0.25% 833,910
2021-08-09 2021-08-05 2.390 399,800 -50,400 0.25% 955,522
2021-08-06 2021-08-04 2.400 450,200 +97,600 0.28% 1,080,480
2021-07-20 2021-07-16 2.120 352,600 -3,000 0.22% 747,512
2021-07-16 2021-07-14 1.950 355,600 +4,900 0.22% 693,420
2021-07-14 2021-07-12 2.100 350,700 +10,000 0.22% 736,470
2021-06-02 2021-05-31 2.460 340,700 -16,200 0.21% 838,122
2021-06-01 2021-05-28 2.390 356,900 +3,000 0.22% 852,991
2021-05-28 2021-05-26 2.500 353,900 +1,000 0.22% 884,750
2021-05-21 2021-05-18 2.750 352,900 -13,600 0.22% 970,475
2021-05-10 2021-05-06 2.850 366,500 -2,000 0.23% 1,044,525
2021-05-07 2021-05-05 2.900 368,500 -600 0.23% 1,068,650
2021-05-05 2021-05-03 2.900 369,100 +12,200 0.23% 1,070,390
2021-05-04 2021-04-30 2.750 356,900 +4,000 0.22% 981,475
2021-04-30 2021-04-28 3.000 352,900 -5,000 0.22% 1,058,700
2021-04-29 2021-04-27 2.750 357,900 -400 0.22% 984,225
2021-04-27 2021-04-23 2.700 358,300 +6,000 0.22% 967,410
2021-04-26 2021-04-22 2.850 352,300 +10,700 0.22% 1,004,055
2021-04-23 2021-04-21 2.800 341,600 -5,000 0.21% 956,480
2021-04-19 2021-04-15 2.380 346,600 -2,000 0.22% 824,908
2021-04-16 2021-04-14 2.370 348,600 +1,000 0.22% 826,182
2021-03-26 2021-03-24 2.490 347,600 +2,900 0.22% 865,524
2021-03-22 2021-03-18 2.600 344,700 +2,000 0.22% 896,220
2021-03-17 2021-03-15 2.800 342,700 -2,100 0.22% 959,560
2021-03-10 2021-03-08 2.850 344,800 +5,000 0.22% 982,680
2021-03-09 2021-03-05 3.100 339,800 +2,100 0.21% 1,053,380
2021-03-02 2021-02-26 3.200 337,700 -28,500 0.21% 1,080,640
2021-02-26 2021-02-24 3.350 366,200 -1,100 0.23% 1,226,770
2021-02-25 2021-02-23 3.500 367,300 +28,500 0.23% 1,285,550
2021-02-24 2021-02-22 3.200 338,800 -3,000 0.21% 1,084,160
2021-02-22 2021-02-18 3.200 341,800 -5,000 0.21% 1,093,760
2021-02-19 2021-02-17 3.550 346,800 +5,000 0.22% 1,231,140
2021-02-18 2021-02-16 3.400 341,800 +54,900 0.21% 1,162,120
2021-02-08 2021-02-04 2.900 286,900 +10,000 0.18% 832,010
2021-01-28 2021-01-26 2.850 276,900 +3,400 0.17% 789,165
2021-01-27 2021-01-25 3.000 273,500 +2,000 0.17% 820,500
2021-01-26 2021-01-22 2.850 271,500 +11,000 0.17% 773,775
2021-01-22 2021-01-20 3.350 260,500 -18,700 0.16% 872,675
2021-01-21 2021-01-19 3.300 279,200 +1,000 0.18% 921,360
2021-01-19 2021-01-15 3.550 278,200 -26,000 0.17% 987,610
2021-01-18 2021-01-14 3.600 304,200 +10,000 0.19% 1,095,120
2021-01-15 2021-01-13 3.850 294,200 +23,000 0.18% 1,132,670
2021-01-14 2021-01-12 4.050 271,200 +3,000 0.17% 1,098,360
2021-01-11 2021-01-07 4.200 268,200 -4,000 0.17% 1,126,440
2021-01-07 2021-01-05 4.150 272,200 -6,600 0.17% 1,129,630
2021-01-05 2020-12-31 4.100 278,800 -15,500 0.18% 1,143,080
2021-01-04 2020-12-29 4.050 294,300 +5,000 0.18% 1,191,915
2020-12-30 2020-12-28 3.700 289,300 -15,000 0.18% 1,070,410
2020-12-29 2020-12-24 3.250 304,300 -2,000 0.19% 988,975
2020-12-28 2020-12-22 2.500 306,300 -5,400 0.19% 765,750
2020-12-23 2020-12-21 2.400 311,700 -15,000 0.20% 748,080
2020-12-16 2020-12-14 2.380 326,700 -30,000 0.21% 777,546
2020-12-14 2020-12-10 2.450 356,700 -23,000 0.22% 873,915
2020-12-11 2020-12-09 2.270 379,700 +23,000 0.24% 861,919
2020-12-08 2020-12-04 2.450 356,700 -4,600 0.22% 873,915
2020-12-04 2020-12-02 2.410 361,300 -200 0.23% 870,733
2020-12-03 2020-12-01 2.340 361,500 -10,000 0.23% 845,910
2020-12-02 2020-11-30 2.150 371,500 -7,500 0.23% 798,725
2020-11-30 2020-11-26 2.500 379,000 +5,400 0.24% 947,500
2020-11-27 2020-11-25 2.450 373,600 +45,500 0.23% 915,320
2020-11-26 2020-11-24 2.480 328,100 +3,500 0.21% 813,688
2020-11-25 2020-11-23 2.600 324,600 +19,500 0.20% 843,960
2020-11-24 2020-11-20 2.310 305,100 +11,400 0.19% 704,781
2020-11-19 2020-11-17 2.010 293,700 -2,200 0.18% 590,337
2020-11-18 2020-11-16 2.100 295,900 +1,700 0.19% 621,390
2020-11-17 2020-11-13 2.150 294,200 +18,300 0.18% 632,530
2020-11-16 2020-11-12 1.880 275,900 -7,400 0.17% 518,692
2020-11-13 2020-11-11 1.490 283,300 -100 0.18% 422,117
2020-11-12 2020-11-10 1.860 283,400 -23,500 0.18% 527,124
2020-11-11 2020-11-09 1.130 306,900 +5,000 0.19% 346,797
2020-11-09 2020-11-05 1.050 301,900 +5,000 0.19% 316,995
2020-09-17 2020-09-15 1.050 296,900 -3,000 0.19% 311,745
2020-08-31 2020-08-27 0.910 299,900 +23,900 0.19% 272,909
2020-08-25 2020-08-21 0.790 276,000 +31,400 0.17% 218,040
2020-04-20 2020-04-16 1.600 244,600 -1,900 0.15% 391,360
2020-04-17 2020-04-15 1.530 246,500 -4,500 0.15% 377,145
2020-04-09 2020-04-07 1.130 251,000 -3,600 0.16% 283,630
2020-04-02 2020-03-31 1.130 254,600 -4,000 0.16% 287,698
2020-04-01 2020-03-30 1.130 258,600 -20,000 0.16% 292,218
2020-03-26 2020-03-24 0.880 278,600 -1,800 0.17% 245,168
2020-03-19 2020-03-17 0.940 280,400 -3,000 0.18% 263,576
2020-03-13 2020-03-11 1.180 283,400 +100 0.18% 334,412
2020-03-09 2020-03-05 1.400 283,300 -9,500 0.18% 396,620
2020-02-28 2020-02-26 1.580 292,800 -20,000 0.18% 462,624
2020-02-27 2020-02-25 1.510 312,800 -16,000 0.20% 472,328
2020-02-18 2020-02-14 1.670 328,800 +66,000 0.21% 549,096
2020-01-31 2020-01-29 1.610 262,800 -12,600 0.16% 423,108
2020-01-30 2020-01-24 1.770 275,400 -100 0.17% 487,458
2020-01-22 2020-01-20 1.750 275,500 +12,200 0.17% 482,125
2020-01-14 2020-01-10 1.830 263,300 -5,000 0.17% 481,839
2020-01-03 2019-12-31 1.820 268,300 +6,000 0.17% 488,306
2019-12-17 2019-12-13 1.810 262,300 +16,000 0.16% 474,763
2019-12-10 2019-12-06 1.910 246,300 -1,000 0.15% 470,433
2019-12-09 2019-12-05 1.900 247,300 -9,000 0.16% 469,870
2019-12-03 2019-11-29 1.780 256,300 -500 0.16% 456,214
2019-11-21 2019-11-19 1.860 256,800 +2,400 0.16% 477,648
2019-11-19 2019-11-15 1.900 254,400 +5,000 0.16% 483,360
2019-11-15 2019-11-13 1.960 249,400 +25,000 0.16% 488,824
2019-11-14 2019-11-12 2.020 224,400 +10,000 0.14% 453,288
2019-11-13 2019-11-11 2.000 214,400 -500 0.13% 428,800
2019-11-12 2019-11-08 2.280 214,900 -63,700 0.13% 489,972
2019-11-11 2019-11-07 1.820 278,600 +50,600 0.17% 507,052
2019-11-04 2019-10-31 1.760 228,000 -1,000 0.14% 401,280
2019-11-01 2019-10-30 1.730 229,000 +3,000 0.14% 396,170
2019-10-25 2019-10-23 1.830 226,000 +3,000 0.14% 413,580
2019-10-14 2019-10-10 2.050 223,000 +4,000 0.14% 457,150
2019-10-03 2019-09-30 2.200 219,000 +5,500 0.14% 481,800
2019-09-13 2019-09-11 2.410 213,500 -3,000 0.13% 514,535
2019-08-30 2019-08-28 2.430 216,500 -5,000 0.14% 526,095
2019-08-20 2019-08-16 2.390 221,500 -1,000 0.14% 529,385
2019-08-13 2019-08-09 2.380 222,500 -5,000 0.14% 529,550
2019-08-07 2019-08-05 2.380 227,500 -16,000 0.14% 541,450
2019-08-01 2019-07-30 2.950 243,500 +5,000 0.15% 718,325
2019-07-31 2019-07-29 3.100 238,500 -7,000 0.15% 739,350
2019-07-30 2019-07-26 3.150 245,500 -4,000 0.15% 773,325
2019-07-29 2019-07-25 3.100 249,500 +7,000 0.16% 773,450
2019-07-26 2019-07-24 3.300 242,500 -7,500 0.15% 800,250
2019-07-23 2019-07-19 2.600 250,000 +5,000 0.16% 650,000
2019-07-16 2019-07-12 2.650 245,000 +2,100 0.15% 649,250
2019-07-12 2019-07-10 2.800 242,900 +2,000 0.15% 680,120
2019-07-11 2019-07-09 2.846 240,900 -1,800 0.15% 685,704
2019-07-10 2019-07-08 2.806 242,700 -29,684 0.15% 681,097
2019-07-09 2019-07-05 3.207 272,384 +2,494 0.14% 873,600
2019-07-05 2019-07-03 3.207 269,890 -2,494 0.14% 865,602
2019-07-04 2019-07-02 3.167 272,384 +11,973 0.14% 862,680
2019-07-03 2019-06-28 3.287 260,411 +2,494 0.13% 856,080
2019-07-02 2019-06-27 3.287 257,917 +3,118 0.13% 847,881
2019-06-27 2019-06-25 3.408 254,799 +12,472 0.13% 868,276
2019-06-24 2019-06-20 3.448 242,327 -1,621 0.12% 835,490
2019-06-10 2019-06-05 3.408 243,948 -10,975 0.12% 831,299
2019-06-06 2019-06-04 3.328 254,923 -1,497 0.13% 848,259
2019-06-04 2019-05-31 3.448 256,420 +2,494 0.13% 884,080
2019-05-31 2019-05-29 3.448 253,926 -21,326 0.13% 875,481
2019-05-30 2019-05-28 3.448 275,252 +8,730 0.14% 949,009
2019-05-28 2019-05-24 3.608 266,522 +2,494 0.13% 961,650
2019-05-27 2019-05-23 3.648 264,028 +3,617 0.13% 963,236
2019-05-21 2019-05-17 3.809 260,411 -25,193 0.13% 991,800
2019-05-20 2019-05-16 3.889 285,604 +6,236 0.14% 1,110,650
2019-05-17 2019-05-15 3.929 279,368 +12,472 0.14% 1,097,600
2019-05-10 2019-05-08 4.089 266,896 +9,977 0.13% 1,091,399
2019-05-09 2019-05-07 4.169 256,919 +499 0.13% 1,071,201
2019-05-07 2019-05-03 4.250 256,420 +4,989 0.13% 1,089,680
2019-05-06 2019-05-02 4.250 251,431 +1,247 0.13% 1,068,479
2019-05-02 2019-04-29 4.250 250,184 +8,730 0.13% 1,063,180
2019-04-25 2019-04-23 4.410 241,454 +18,708 0.12% 1,064,801
2019-04-18 2019-04-16 4.570 222,746 -3,742 0.11% 1,018,019
2019-04-17 2019-04-15 4.570 226,488 +17,461 0.11% 1,035,121
2019-04-16 2019-04-12 4.570 209,027 +2,494 0.11% 955,319
2019-04-15 2019-04-11 4.731 206,533 -25,567 0.10% 977,041
2019-04-12 2019-04-10 4.490 232,100 +29,932 0.12% 1,042,160
2019-04-10 2019-04-08 4.570 202,168 +3,991 0.10% 923,971
2019-04-09 2019-04-04 4.731 198,177 +873 0.10% 937,511
2019-04-08 2019-04-03 4.570 197,304 +2,495 0.10% 901,741
2019-04-04 2019-04-02 4.490 194,809 -7,109 0.10% 874,718
2019-04-03 2019-04-01 4.330 201,918 +17,460 0.10% 874,259
2019-04-01 2019-03-28 4.410 184,458 +25,069 0.09% 813,451
2019-03-22 2019-03-20 4.570 159,389 -2,495 0.08% 728,458
2019-03-20 2019-03-18 4.490 161,884 +2,495 0.08% 726,881
2019-03-13 2019-03-11 4.891 159,389 +4,988 0.08% 779,578
2019-03-12 2019-03-08 5.051 154,401 -6,236 0.08% 779,941
2019-03-06 2019-03-04 5.051 160,637 -9,852 0.08% 811,442
2019-03-05 2019-03-01 5.051 170,489 +13,968 0.09% 861,208
2019-03-04 2019-02-28 4.971 156,521 -6,236 0.08% 778,100
2019-03-01 2019-02-27 4.891 162,757 -3,741 0.08% 796,051
2019-02-28 2019-02-26 5.051 166,498 +3,866 0.08% 841,048
2019-02-27 2019-02-25 4.811 162,632 +7,483 0.08% 782,399
2019-02-26 2019-02-22 4.731 155,149 -2,494 0.08% 733,960
2019-02-21 2019-02-19 4.490 157,643 -6,236 0.08% 707,838
2019-02-15 2019-02-13 4.570 163,879 +6,236 0.08% 748,979
2019-02-14 2019-02-12 4.731 157,643 -9,354 0.08% 745,758
2019-02-13 2019-02-11 4.410 166,997 +2,494 0.08% 736,449
2019-02-11 2019-02-04 4.330 164,503 -6,361 0.08% 712,260
2019-01-31 2019-01-29 4.330 170,864 +6,236 0.09% 739,802
2019-01-30 2019-01-28 4.410 164,628 -6,859 0.08% 726,002
2019-01-28 2019-01-24 4.330 171,487 -1,247 0.09% 742,500
2019-01-25 2019-01-23 4.410 172,734 +1,247 0.09% 761,749
2019-01-21 2019-01-17 4.490 171,487 +3,866 0.09% 770,000
2019-01-09 2019-01-07 4.490 167,621 +12,347 0.08% 752,641
2019-01-07 2019-01-03 4.570 155,274 -1,247 0.08% 709,651
2019-01-04 2019-01-02 4.650 156,521 -1,122 0.08% 727,900
2019-01-03 2018-12-31 4.731 157,643 +1,247 0.08% 745,758
2018-12-28 2018-12-24 4.570 156,396 -2,370 0.08% 714,779
2018-12-27 2018-12-20 4.490 158,766 +2,370 0.08% 712,881
2018-12-20 2018-12-18 4.650 156,396 -8,730 0.08% 727,319
2018-12-19 2018-12-17 4.570 165,126 +9,977 0.08% 754,678
2018-12-17 2018-12-13 4.891 155,149 -3,243 0.08% 758,840
2018-12-14 2018-12-12 4.811 158,392 -1,247 0.08% 762,001
2018-12-13 2018-12-11 4.731 159,639 -4,989 0.08% 755,200
2018-12-12 2018-12-10 4.650 164,628 +4,864 0.08% 765,602
2018-12-10 2018-12-06 4.891 159,764 -6,236 0.08% 781,412
2018-12-07 2018-12-05 4.971 166,000 +3,867 0.08% 825,222
2018-12-06 2018-12-04 5.051 162,133 +6,111 0.08% 818,999
2018-12-03 2018-11-29 5.212 156,022 -6,236 0.08% 813,150
2018-11-30 2018-11-28 5.212 162,258 +6,236 0.08% 845,650
2018-11-26 2018-11-22 5.132 156,022 -8,107 0.08% 800,640
2018-11-23 2018-11-21 5.051 164,129 +6,236 0.08% 829,081
2018-11-19 2018-11-15 5.292 157,893 -2,993 0.08% 835,561
2018-11-16 2018-11-14 5.051 160,886 -9,479 0.08% 812,700
2018-11-15 2018-11-13 4.811 170,365 +9,479 0.09% 819,602
2018-11-13 2018-11-09 5.051 160,886 -6,610 0.08% 812,700
2018-11-12 2018-11-08 5.051 167,496 -2,494 0.08% 846,089
2018-11-09 2018-11-07 4.971 169,990 +5,737 0.09% 845,058
2018-11-07 2018-11-05 4.971 164,253 -11,225 0.08% 816,538
2018-11-06 2018-11-02 4.811 175,478 +125 0.09% 844,200
2018-11-05 2018-11-01 4.811 175,353 +4,864 0.09% 843,598
2018-11-02 2018-10-31 4.731 170,489 +2,494 0.09% 806,528
2018-11-01 2018-10-30 4.811 167,995 +4,739 0.08% 808,200
2018-10-31 2018-10-29 4.650 163,256 -6,360 0.08% 759,221
2018-10-30 2018-10-26 4.570 169,616 -624 0.09% 775,198
2018-10-25 2018-10-23 4.650 170,240 +7,857 0.09% 791,700
2018-10-24 2018-10-22 4.891 162,383 -374 0.08% 794,221
2018-10-23 2018-10-19 5.051 162,757 -2,494 0.08% 822,151
2018-10-22 2018-10-18 5.051 165,251 +6,236 0.08% 834,749
2018-10-18 2018-10-15 5.051 159,015 -2,495 0.08% 803,248
2018-10-16 2018-10-12 4.731 161,510 -997 0.08% 764,052
2018-10-11 2018-10-09 5.212 162,507 -6,236 0.08% 846,948
2018-10-10 2018-10-08 5.132 168,743 +4,988 0.08% 865,918
2018-10-09 2018-10-05 5.372 163,755 -4,864 0.08% 879,712
2018-10-08 2018-10-04 5.452 168,619 -1,122 0.08% 919,362
2018-10-05 2018-10-03 5.693 169,741 +5,986 0.09% 966,310
2018-10-04 2018-10-02 5.773 163,755 -7,483 0.08% 945,362
2018-10-03 2018-09-28 5.773 171,238 -16,712 0.09% 988,562
2018-10-02 2018-09-27 5.051 187,950 -9,977 0.09% 949,411
2018-09-28 2018-09-26 4.490 197,927 -2,495 0.10% 888,719
2018-09-26 2018-09-21 4.570 200,422 -873 0.10% 915,992
2018-09-17 2018-09-13 4.410 201,295 -33,674 0.10% 887,701
2018-09-13 2018-09-11 4.089 234,969 +18,708 0.12% 960,842
2018-09-12 2018-09-10 4.250 216,261 +14,966 0.11% 919,021
2018-09-10 2018-09-06 4.490 201,295 +8,731 0.10% 903,841
2018-09-07 2018-09-05 4.570 192,564 +11,349 0.10% 880,078
2018-09-06 2018-09-04 4.650 181,215 -3,492 0.09% 842,740
2018-09-04 2018-08-31 4.650 184,707 -2,495 0.09% 858,979
2018-08-29 2018-08-27 4.811 187,202 +5,363 0.09% 900,602
2018-08-28 2018-08-24 4.891 181,839 +2,495 0.09% 889,382
2018-08-27 2018-08-23 5.051 179,344 -5,363 0.09% 905,938
2018-08-21 2018-08-17 4.570 184,707 -11,599 0.09% 844,169
2018-08-20 2018-08-16 4.570 196,306 -203,415 0.10% 897,180
2018-08-13 2018-08-09 5.372 399,721 -25,692 0.20% 2,147,351
2018-08-06 2018-08-02 5.773 425,413 +6,236 0.21% 2,455,922
2018-08-03 2018-08-01 5.773 419,177 -6,236 0.21% 2,419,921
2018-07-31 2018-07-27 5.773 425,413 -623 0.21% 2,455,922
2018-07-25 2018-07-23 5.532 426,036 +5,612 0.21% 2,357,038
2018-07-20 2018-07-18 5.613 420,424 +2,494 0.21% 2,359,700
2018-07-19 2018-07-17 5.693 417,930 -6,236 0.21% 2,379,212
2018-07-18 2018-07-16 5.613 424,166 +6,236 0.21% 2,380,703
2018-07-17 2018-07-13 5.613 417,930 -6,236 0.21% 2,345,702
2018-07-13 2018-07-11 5.613 424,166 +6,236 0.21% 2,380,703
2018-07-10 2018-07-06 5.613 417,930 -6,236 0.21% 2,345,702
2018-07-05 2018-07-03 5.452 424,166 -6,235 0.21% 2,312,682
2018-07-03 2018-06-28 5.452 430,401 -1,497 0.22% 2,346,678
2018-06-29 2018-06-27 5.532 431,898 -249 0.22% 2,389,470
2018-06-25 2018-06-21 5.613 432,147 -2,495 0.22% 2,425,497
2018-06-22 2018-06-20 5.773 434,642 +3,742 0.22% 2,509,201
2018-06-21 2018-06-19 5.613 430,900 -2,121 0.22% 2,418,498
2018-06-20 2018-06-15 6.014 433,021 +3,742 0.22% 2,604,003
2018-06-19 2018-06-14 6.094 429,279 +19,955 0.22% 2,615,920
2018-06-15 2018-06-13 6.174 409,324 +2,744 0.21% 2,527,139
2018-06-13 2018-06-11 6.174 406,580 -2,495 0.20% 2,510,198
2018-06-08 2018-06-06 6.495 409,075 -2,494 0.21% 2,656,802
2018-06-06 2018-06-04 6.575 411,569 -2,494 0.21% 2,706,000
2018-06-04 2018-05-31 6.495 414,063 +6,859 0.21% 2,689,197
2018-06-01 2018-05-30 6.609 407,204 -15,215 0.20% 2,691,253
2018-05-31 2018-05-29 6.462 422,419 -41,260 0.21% 2,729,770
2018-05-30 2018-05-28 6.536 463,679 +12,937 0.21% 3,030,452
2018-05-29 2018-05-25 6.829 450,742 -5,447 0.21% 3,078,300
2018-05-28 2018-05-24 6.536 456,189 -409 0.21% 2,981,499
2018-05-25 2018-05-23 6.609 456,598 +12,256 0.21% 3,017,703
2018-05-24 2018-05-21 6.829 444,342 -27,916 0.20% 3,034,591
2018-05-23 2018-05-18 6.242 472,258 -3,949 0.22% 2,947,801
2018-05-21 2018-05-17 6.315 476,207 -34,861 0.22% 3,007,420
2018-05-18 2018-05-16 5.948 511,068 -9,260 0.24% 3,039,930
2018-05-17 2018-05-15 5.875 520,328 -4,358 0.24% 3,056,800
2018-05-15 2018-05-11 5.801 524,686 -16,341 0.24% 3,043,873
2018-05-14 2018-05-10 5.801 541,027 -20,426 0.25% 3,138,672
2018-05-11 2018-05-09 5.801 561,453 +33,227 0.26% 3,257,170
2018-05-10 2018-05-08 5.948 528,226 -4,766 0.24% 3,141,989
2018-05-08 2018-05-04 5.948 532,992 -8,171 0.25% 3,170,338
2018-05-07 2018-05-03 5.801 541,163 +2,860 0.25% 3,139,461
2018-05-04 2018-05-02 5.728 538,303 -2,724 0.25% 3,083,339
2018-05-03 2018-04-30 5.801 541,027 -1,361 0.25% 3,138,672
2018-04-30 2018-04-26 5.728 542,388 -13,618 0.25% 3,106,738
2018-04-27 2018-04-25 5.581 556,006 -4,630 0.26% 3,103,080
2018-04-26 2018-04-24 5.581 560,636 -29,142 0.26% 3,128,920
2018-04-25 2018-04-23 5.361 589,778 +23,014 0.27% 3,161,632
2018-04-24 2018-04-20 5.581 566,764 -4,221 0.26% 3,163,121
2018-04-20 2018-04-18 5.581 570,985 +5,311 0.26% 3,186,678
2018-04-19 2018-04-17 5.581 565,674 +7,353 0.26% 3,157,037
2018-04-18 2018-04-16 5.728 558,321 +2,996 0.26% 3,198,000
2018-04-16 2018-04-12 5.801 555,325 +47,798 0.26% 3,221,619
2018-04-13 2018-04-11 5.801 507,527 -19,882 0.23% 2,944,328
2018-04-12 2018-04-10 5.654 527,409 -7,626 0.24% 2,982,210
2018-04-10 2018-04-06 5.581 535,035 +23,695 0.25% 2,986,041
2018-04-09 2018-04-04 5.654 511,340 -5,584 0.24% 2,891,348
2018-04-06 2018-04-03 5.654 516,924 -680 0.24% 2,922,923
2018-04-04 2018-03-29 5.801 517,604 -9,533 0.24% 3,002,788
2018-03-29 2018-03-27 5.581 527,137 -5,855 0.24% 2,941,962
2018-03-28 2018-03-26 5.508 532,992 +8,579 0.25% 2,935,499
2018-03-27 2018-03-23 5.434 524,413 -4,085 0.24% 2,849,739
2018-03-22 2018-03-20 5.875 528,498 -1,090 0.24% 3,104,797
2018-03-21 2018-03-19 5.875 529,588 +21,652 0.24% 3,111,201
2018-03-20 2018-03-16 5.728 507,936 -4,358 0.23% 2,909,400
2018-03-19 2018-03-15 5.654 512,294 +15,661 0.24% 2,896,743
2018-03-16 2018-03-14 5.654 496,633 -127,189 0.23% 2,808,188
2018-03-15 2018-03-13 5.801 623,822 -10,894 0.29% 3,618,993
2018-03-14 2018-03-12 5.801 634,716 -4,085 0.29% 3,682,192
2018-03-13 2018-03-09 5.728 638,801 +8,715 0.29% 3,658,981
2018-03-12 2018-03-08 5.654 630,086 -4,085 0.29% 3,562,792
2018-03-09 2018-03-07 5.654 634,171 -7,217 0.29% 3,585,890
2018-03-08 2018-03-06 5.728 641,388 +2,723 0.30% 3,673,799
2018-03-07 2018-03-05 5.728 638,665 -2,587 0.29% 3,658,202
2018-03-06 2018-03-02 5.875 641,252 -2,724 0.30% 3,767,200
2018-03-05 2018-03-01 5.801 643,976 -680 0.30% 3,735,912
2018-03-02 2018-02-28 5.801 644,656 +2,723 0.30% 3,739,857
2018-03-01 2018-02-27 5.875 641,933 +4,766 0.30% 3,771,200
2018-02-28 2018-02-26 6.022 637,167 -1,362 0.29% 3,836,781
2018-02-27 2018-02-23 5.654 638,529 -6,264 0.29% 3,610,533
2018-02-26 2018-02-22 5.728 644,793 -4,221 0.30% 3,693,302
2018-02-23 2018-02-21 5.728 649,014 +8,170 0.30% 3,717,479
2018-02-22 2018-02-20 5.801 640,844 -2,723 0.30% 3,717,743
2018-02-21 2018-02-15 6.022 643,567 -272 0.30% 3,875,320
2018-02-20 2018-02-13 5.581 643,839 -1,362 0.30% 3,593,278
2018-02-14 2018-02-12 5.287 645,201 -1,090 0.30% 3,411,359
2018-02-13 2018-02-09 5.508 646,291 +8,171 0.30% 3,559,502
2018-02-12 2018-02-08 5.801 638,120 +4,221 0.29% 3,701,940
2018-02-09 2018-02-07 5.067 633,899 +43,168 0.29% 3,211,952
2018-02-08 2018-02-06 5.801 590,731 -35,678 0.27% 3,427,021
2018-02-07 2018-02-05 6.242 626,409 +2,043 0.29% 3,910,001
2018-02-06 2018-02-02 6.609 624,366 -953 0.29% 4,126,498
2018-02-05 2018-02-01 7.050 625,319 +272 0.29% 4,408,316
2018-02-02 2018-01-31 7.343 625,047 +14,843 0.29% 4,589,999
2018-02-01 2018-01-30 7.784 610,204 -2,587 0.28% 4,749,860
2018-01-31 2018-01-29 8.004 612,791 +5,855 0.28% 4,904,997
2018-01-30 2018-01-26 8.665 606,936 -4,902 0.28% 5,259,262
2018-01-29 2018-01-25 8.812 611,838 -23,150 0.28% 5,391,599
2018-01-26 2018-01-24 8.372 634,988 +142,304 0.29% 5,315,820
2018-01-25 2018-01-23 8.592 492,684 +21,788 0.23% 4,233,058
2018-01-24 2018-01-22 6.976 470,896 -1,226 0.22% 3,285,099
2018-01-23 2018-01-19 6.829 472,122 -2,315 0.22% 3,224,312
2018-01-22 2018-01-18 7.050 474,437 -5,174 0.22% 3,344,642
2018-01-19 2018-01-17 6.095 479,611 -4,358 0.22% 2,923,258
2018-01-18 2018-01-16 5.875 483,969 -6,673 0.22% 2,843,200
2018-01-17 2018-01-15 5.581 490,642 -3,132 0.23% 2,738,282
2018-01-16 2018-01-12 5.875 493,774 +4,358 0.23% 2,900,802
2018-01-15 2018-01-11 5.948 489,416 +2,179 0.23% 2,911,140
2018-01-12 2018-01-10 5.948 487,237 -5,447 0.22% 2,898,179
2018-01-10 2018-01-08 5.875 492,684 +2,451 0.23% 2,894,399
2018-01-09 2018-01-05 6.022 490,233 -6,809 0.23% 2,952,000
2018-01-08 2018-01-04 5.654 497,042 +8,852 0.23% 2,810,501
2018-01-05 2018-01-03 5.801 488,190 -6,809 0.23% 2,832,148
2018-01-04 2018-01-02 5.728 494,999 +2,042 0.23% 2,835,299
2018-01-03 2017-12-29 5.801 492,957 -47,661 0.23% 2,859,802
2018-01-02 2017-12-28 5.287 540,618 +8,987 0.25% 2,858,399
2017-12-29 2017-12-27 5.214 531,631 +9,805 0.25% 2,771,843
2017-12-28 2017-12-22 5.508 521,826 +13,073 0.24% 2,874,001
2017-12-27 2017-12-21 5.654 508,753 +14,435 0.23% 2,876,720
2017-12-22 2017-12-20 6.022 494,318 +11,983 0.23% 2,976,598
2017-12-21 2017-12-19 5.948 482,335 +1,362 0.22% 2,869,021
2017-12-20 2017-12-18 5.948 480,973 +12,528 0.22% 2,860,919
2017-12-19 2017-12-15 6.315 468,445 +14,162 0.22% 2,958,401
2017-12-18 2017-12-14 6.683 454,283 +954 0.21% 3,035,762
2017-12-15 2017-12-13 6.829 453,329 +4,085 0.21% 3,095,967
2017-12-14 2017-12-12 6.976 449,244 +8,851 0.21% 3,134,049
2017-12-13 2017-12-11 7.123 440,393 -1,906 0.20% 3,136,982
2017-12-12 2017-12-08 6.829 442,299 -4,085 0.20% 3,020,639
2017-12-11 2017-12-07 6.095 446,384 -10,894 0.21% 2,720,737
2017-12-08 2017-12-06 5.654 457,278 +5,310 0.21% 2,585,657
2017-12-05 2017-12-01 6.315 451,968 +545 0.21% 2,854,342
2017-12-04 2017-11-30 6.242 451,423 -136 0.21% 2,817,750
2017-12-01 2017-11-29 6.536 451,559 +2,179 0.21% 2,951,239
2017-11-30 2017-11-28 6.683 449,380 -3,405 0.21% 3,002,998
2017-11-28 2017-11-24 6.756 452,785 -7,353 0.21% 3,059,002
2017-11-24 2017-11-22 7.050 460,138 -1,090 0.21% 3,243,839
2017-11-20 2017-11-16 7.417 461,228 +9,260 0.21% 3,420,873
2017-11-17 2017-11-15 7.564 451,968 -1,361 0.21% 3,418,573
2017-11-15 2017-11-13 7.490 453,329 +2,723 0.21% 3,395,577
2017-11-10 2017-11-08 7.857 450,606 -136 0.21% 3,540,631
2017-11-01 2017-10-30 8.078 450,742 -2,724 0.21% 3,641,000
2017-10-27 2017-10-25 8.225 453,466 +4,086 0.21% 3,729,603
2017-10-26 2017-10-24 8.078 449,380 -817 0.21% 3,629,998
2017-10-24 2017-10-20 8.592 450,197 -11,167 0.21% 3,868,017
2017-10-23 2017-10-19 8.116 461,364 +8,307 0.21% 3,744,516
2017-10-20 2017-10-18 8.398 453,057 -21,045 0.21% 3,804,993
2017-10-18 2017-10-16 8.257 474,102 +9,352 0.21% 3,914,820
2017-10-17 2017-10-13 8.610 464,750 -22,671 0.21% 4,001,597
2017-10-16 2017-10-12 8.540 487,421 -4,251 0.22% 4,162,399
2017-10-13 2017-10-11 8.328 491,672 +7,085 0.22% 4,094,601
2017-10-12 2017-10-10 8.469 484,587 -7,085 0.21% 4,103,998
2017-10-11 2017-10-09 8.469 491,672 +1,134 0.22% 4,164,001
2017-10-10 2017-10-06 8.469 490,538 +7,084 0.22% 4,154,397
2017-10-09 2017-10-04 8.610 483,454 +13,461 0.21% 4,162,642
2017-10-06 2017-10-03 8.751 469,993 +7,226 0.21% 4,113,080
2017-10-04 2017-09-29 8.963 462,767 -8,501 0.21% 4,147,823
2017-10-03 2017-09-28 8.893 471,268 -4,251 0.21% 4,190,758
2017-09-29 2017-09-27 8.963 475,519 +5,668 0.21% 4,262,120
2017-09-28 2017-09-26 8.963 469,851 +2,834 0.21% 4,211,317
2017-09-27 2017-09-25 9.387 467,017 -16,862 0.21% 4,383,676
2017-09-26 2017-09-22 8.963 483,879 -17,995 0.21% 4,337,052
2017-09-25 2017-09-21 8.893 501,874 -141 0.22% 4,462,923
2017-09-22 2017-09-20 9.104 502,015 +14,736 0.22% 4,570,466
2017-09-21 2017-09-19 7.975 487,279 +4,250 0.22% 3,886,067
2017-09-19 2017-09-15 8.116 483,029 +3,401 0.21% 3,920,353
2017-09-18 2017-09-14 7.975 479,628 -2,834 0.21% 3,825,050
2017-09-14 2017-09-12 7.763 482,462 +2,834 0.21% 3,745,501
2017-09-11 2017-09-07 8.046 479,628 +3,542 0.21% 3,858,900
2017-09-08 2017-09-06 7.975 476,086 -17,286 0.21% 3,796,802
2017-09-07 2017-09-05 8.257 493,372 +24,229 0.22% 4,073,938
2017-09-06 2017-09-04 7.693 469,143 -2,834 0.21% 3,608,991
2017-09-05 2017-09-01 7.410 471,977 -4,676 0.21% 3,497,552
2017-09-04 2017-08-31 7.269 476,653 +7,510 0.21% 3,464,924
2017-09-01 2017-08-30 7.269 469,143 -16,011 0.21% 3,410,331
2017-08-31 2017-08-29 7.481 485,154 -2,976 0.21% 3,629,440
2017-08-28 2017-08-24 7.410 488,130 +12,753 0.22% 3,617,253
2017-08-25 2017-08-22 7.975 475,377 +5,667 0.21% 3,791,148
2017-08-22 2017-08-18 7.410 469,710 -1,417 0.21% 3,480,753
2017-08-17 2017-08-15 7.410 471,127 -4,675 0.21% 3,491,254
2017-08-15 2017-08-11 7.269 475,802 +1,842 0.21% 3,458,737
2017-08-11 2017-08-09 7.481 473,960 -7,085 0.21% 3,545,697
2017-08-10 2017-08-08 7.552 481,045 +5,384 0.21% 3,632,650
2017-08-08 2017-08-04 7.763 475,661 +11,336 0.21% 3,692,703
2017-08-03 2017-08-01 8.257 464,325 -3,118 0.21% 3,834,088
2017-08-02 2017-07-31 7.975 467,443 +7,085 0.21% 3,727,874
2017-08-01 2017-07-28 7.763 460,358 +14,169 0.20% 3,573,901
2017-07-27 2017-07-25 7.834 446,189 -1,417 0.20% 3,495,392
2017-07-26 2017-07-24 7.763 447,606 -3,542 0.20% 3,474,903
2017-07-25 2017-07-21 7.834 451,148 +3,684 0.20% 3,534,241
2017-07-24 2017-07-20 7.904 447,464 -283 0.20% 3,536,961
2017-07-21 2017-07-19 7.904 447,747 +5,667 0.20% 3,539,198
2017-07-20 2017-07-18 8.116 442,080 -1,417 0.19% 3,588,003
2017-07-18 2017-07-14 8.469 443,497 -708 0.19% 3,756,004
2017-07-17 2017-07-13 8.610 444,205 +1,381 0.19% 3,824,700
2017-07-14 2017-07-12 8.469 442,824 +2,834 0.19% 3,750,304
2017-07-13 2017-07-11 8.681 439,990 +1,417 0.19% 3,819,460
2017-07-11 2017-07-07 9.104 438,573 +709 0.19% 3,992,875
2017-07-06 2017-07-04 9.034 437,864 -2,267 0.19% 3,955,518
2017-07-05 2017-07-03 9.528 440,131 -2,834 0.19% 4,193,434
2017-07-04 2017-06-30 9.598 442,965 +4,250 0.19% 4,251,698
2017-07-03 2017-06-29 9.245 438,715 -1,416 0.19% 4,056,093
2017-06-30 2017-06-28 9.387 440,131 -7,085 0.19% 4,131,309
2017-06-29 2017-06-27 9.528 447,216 -9,068 0.20% 4,260,938
2017-06-28 2017-06-26 8.540 456,284 -6,518 0.20% 3,896,500
2017-06-26 2017-06-22 8.328 462,802 -14,169 0.20% 3,854,174
2017-06-20 2017-06-16 8.187 476,971 -1,276 0.21% 3,904,847
2017-06-19 2017-06-15 8.187 478,247 +2,692 0.21% 3,915,294
2017-06-16 2017-06-14 8.257 475,555 -5,951 0.21% 3,926,818
2017-06-15 2017-06-13 7.763 481,506 -21,253 0.21% 3,738,079
2017-06-14 2017-06-12 7.693 502,759 -13,603 0.22% 3,867,590
2017-06-13 2017-06-09 7.904 516,362 +1,417 0.23% 4,081,562
2017-06-12 2017-06-08 8.398 514,945 +10,344 0.23% 4,324,759
2017-06-09 2017-06-07 8.328 504,601 -17,145 0.22% 4,202,273
2017-06-08 2017-06-06 8.469 521,746 +19,837 0.23% 4,418,700
2017-06-06 2017-06-02 9.881 501,909 +3,967 0.22% 4,959,149
2017-06-01 2017-05-29 10.163 497,942 +5,668 0.22% 5,060,522
2017-05-31 2017-05-26 10.375 492,274 -16,720 0.22% 5,107,147
2017-05-26 2017-05-24 10.657 508,994 -1,417 0.22% 5,424,300
2017-05-25 2017-05-23 10.445 510,411 -2,834 0.22% 5,331,333
2017-05-24 2017-05-22 10.586 513,245 -7,084 0.23% 5,433,380
2017-05-23 2017-05-19 10.304 520,329 +1,842 0.23% 5,361,484
2017-05-22 2017-05-18 10.586 518,487 +7,509 0.23% 5,488,874
2017-05-19 2017-05-17 10.798 510,978 +2,834 0.22% 5,517,569
2017-05-16 2017-05-12 11.010 508,144 +2,834 0.22% 5,594,554
2017-05-11 2017-05-09 11.716 505,310 +511 0.22% 5,919,978
2017-05-10 2017-05-08 11.574 504,799 -283 0.22% 5,842,738
2017-05-09 2017-05-05 11.433 505,082 +2,975 0.22% 5,774,721
2017-05-08 2017-05-04 11.716 502,107 -4,251 0.22% 5,882,453
2017-05-05 2017-05-02 11.433 506,358 -992 0.22% 5,789,310
2017-05-04 2017-04-28 11.433 507,350 -1,558 0.22% 5,800,652
2017-05-02 2017-04-27 10.939 508,908 -1,417 0.22% 5,567,049
2017-04-28 2017-04-26 11.222 510,325 +2,834 0.22% 5,726,616
2017-04-26 2017-04-24 10.586 507,491 -1,842 0.22% 5,372,466
2017-04-25 2017-04-21 10.727 509,333 +1,700 0.22% 5,463,859
2017-04-21 2017-04-19 11.222 507,633 -5,384 0.22% 5,696,408
2017-04-20 2017-04-18 11.010 513,017 +4,676 0.23% 5,648,205
2017-04-19 2017-04-13 11.857 508,341 -1,417 0.22% 6,027,241
2017-04-18 2017-04-12 11.927 509,758 -3,684 0.22% 6,080,018
2017-04-13 2017-04-11 12.351 513,442 +18,986 0.23% 6,341,377
2017-04-12 2017-04-10 12.845 494,456 +1,276 0.22% 6,351,161
2017-04-11 2017-04-07 12.845 493,180 +1,700 0.22% 6,334,771
2017-04-10 2017-04-06 12.915 491,480 +850 0.22% 6,347,622
2017-04-07 2017-04-05 12.986 490,630 -6,518 0.22% 6,371,270
2017-04-06 2017-04-03 12.845 497,148 +1,842 0.22% 6,385,739
2017-04-03 2017-03-30 12.986 495,306 -10,202 0.22% 6,431,992
2017-03-31 2017-03-29 13.056 505,508 +29,472 0.22% 6,600,151
2017-03-30 2017-03-28 15.244 476,036 -5,667 0.21% 7,256,842
2017-03-29 2017-03-27 14.891 481,703 -9,494 0.21% 7,173,249
2017-03-28 2017-03-24 15.456 491,197 +5,668 0.22% 7,591,960
2017-03-27 2017-03-23 15.315 485,529 +4,393 0.21% 7,435,822
2017-03-24 2017-03-22 14.962 481,136 -6,235 0.21% 7,198,762
2017-03-23 2017-03-21 15.385 487,371 -3,542 0.21% 7,498,429
2017-03-22 2017-03-20 14.539 490,913 -13,036 0.22% 7,137,167
2017-03-21 2017-03-17 13.056 503,949 -567 0.22% 6,579,796
2017-03-20 2017-03-16 13.339 504,516 +4,251 0.22% 6,729,625
2017-03-17 2017-03-15 13.198 500,265 -1,417 0.22% 6,602,309
2017-03-15 2017-03-13 13.692 501,682 +1,417 0.22% 6,868,855
2017-03-14 2017-03-10 13.409 500,265 +34,715 0.22% 6,708,228
2017-03-10 2017-03-08 12.845 465,550 -3,684 0.20% 5,979,871
2017-03-09 2017-03-07 13.198 469,234 +425 0.21% 6,192,773
2017-03-08 2017-03-06 12.986 468,809 +3,400 0.21% 6,087,905
2017-03-07 2017-03-03 13.339 465,409 -1,133 0.20% 6,207,985
2017-03-06 2017-03-02 13.339 466,542 +3,400 0.20% 6,223,098
2017-03-03 2017-03-01 14.397 463,142 +5,101 0.20% 6,668,044
2017-03-02 2017-02-28 15.033 458,041 -992 0.20% 6,885,541
2017-03-01 2017-02-27 15.174 459,033 -566 0.20% 6,965,246
2017-02-27 2017-02-23 15.174 459,599 -4,818 0.20% 6,973,835
2017-02-23 2017-02-21 15.456 464,417 +7,085 0.20% 7,178,048
2017-02-17 2017-02-15 15.738 457,332 +3,117 0.20% 7,197,647
2017-02-16 2017-02-14 16.021 454,215 +283 0.20% 7,276,817
2017-02-15 2017-02-13 16.515 453,932 +992 0.20% 7,496,538
2017-02-14 2017-02-10 15.456 452,940 -1,417 0.20% 7,000,659
2017-02-13 2017-02-09 15.385 454,357 +709 0.20% 6,990,493
2017-02-09 2017-02-07 15.033 453,648 +1,366 0.20% 6,819,503
2017-02-08 2017-02-06 14.962 452,282 +4,392 0.20% 6,767,048
2017-02-02 2017-01-27 16.021 447,890 +992 0.20% 7,175,486
2017-01-26 2017-01-24 16.303 446,898 -5,668 0.20% 7,285,754
2017-01-25 2017-01-23 15.668 452,566 +1,417 0.20% 7,090,698
2017-01-19 2017-01-17 15.809 451,149 -992 0.20% 7,132,177
2017-01-18 2017-01-16 16.091 452,141 +12,186 0.20% 7,275,500
2017-01-16 2017-01-12 16.091 439,955 +1,417 0.19% 7,079,412
2017-01-13 2017-01-11 16.232 438,538 +5,384 0.19% 7,118,511
2017-01-12 2017-01-10 16.797 433,154 +2,834 0.19% 7,275,677
2017-01-11 2017-01-09 17.150 430,320 -1,362 0.19% 7,379,924
2017-01-10 2017-01-06 16.868 431,682 +1,417 0.19% 7,281,418
2017-01-06 2017-01-04 17.362 430,265 +1,417 0.19% 7,470,080
2017-01-05 2017-01-03 17.362 428,848 +3,117 0.19% 7,445,478
2017-01-03 2016-12-29 17.150 425,731 +3,543 0.19% 7,301,224
2016-12-30 2016-12-28 17.573 422,188 -1,417 0.19% 7,419,239
2016-12-23 2016-12-21 17.644 423,605 +1,417 0.19% 7,474,036
2016-12-22 2016-12-20 17.644 422,188 +1,417 0.19% 7,449,035
2016-12-20 2016-12-16 18.350 420,771 -2,551 0.18% 7,720,995
2016-12-16 2016-12-14 18.208 423,322 -2,550 0.19% 7,708,052
2016-12-15 2016-12-13 17.926 425,872 +3,542 0.19% 7,634,259
2016-12-13 2016-12-09 18.561 422,330 -2,834 0.19% 7,839,020
2016-12-09 2016-12-07 18.985 425,164 +3,308 0.19% 8,071,660
2016-12-08 2016-12-06 19.055 421,856 -1,133 0.19% 8,038,631
2016-12-05 2016-12-01 18.420 422,989 +5,668 0.19% 7,791,547
2016-12-01 2016-11-29 19.126 417,321 +4,109 0.18% 7,981,668
2016-11-30 2016-11-28 19.126 413,212 -2,409 0.18% 7,903,079
2016-11-29 2016-11-25 17.926 415,621 -2,834 0.18% 7,450,498
2016-11-25 2016-11-23 17.997 418,455 -2,834 0.18% 7,530,834
2016-11-24 2016-11-22 17.785 421,289 +8,077 0.18% 7,492,638
2016-11-23 2016-11-21 18.067 413,212 -142 0.18% 7,465,639
2016-11-18 2016-11-16 17.997 413,354 -142 0.18% 7,439,032
2016-11-14 2016-11-10 18.703 413,496 +1,417 0.18% 7,733,415
2016-11-11 2016-11-09 18.138 412,079 -7,510 0.18% 7,474,252
2016-11-10 2016-11-08 18.420 419,589 -1,416 0.18% 7,728,918
2016-11-09 2016-11-07 18.067 421,005 +55 0.18% 7,606,438
2016-11-08 2016-11-04 16.938 420,950 -2,834 0.18% 7,130,104
2016-11-07 2016-11-03 17.009 423,784 +2,834 0.19% 7,208,015
2016-11-01 2016-10-28 18.279 420,950 -425 0.18% 7,694,571
2016-10-31 2016-10-27 18.350 421,375 -567 0.18% 7,732,078
2016-10-28 2016-10-26 18.350 421,942 -1,417 0.19% 7,742,482
2016-10-27 2016-10-25 18.350 423,359 +1,417 0.19% 7,768,484
2016-10-26 2016-10-24 18.350 421,942 +1,417 0.19% 7,742,482
2016-10-18 2016-10-14 18.703 420,525 +6,376 0.18% 7,864,875
2016-10-17 2016-10-13 18.703 414,149 +425 0.18% 7,745,627
2016-10-13 2016-10-11 19.761 413,724 +27,630 0.18% 8,175,661
2016-10-12 2016-10-07 19.691 386,094 +48 0.17% 7,602,411
2016-10-11 2016-10-06 19.832 386,046 -5,668 0.17% 7,655,957
2016-10-07 2016-10-05 19.761 391,714 -708 0.17% 7,740,718
2016-10-05 2016-10-03 19.408 392,422 -1,701 0.17% 7,616,232
2016-10-03 2016-09-29 19.338 394,123 -1,417 0.17% 7,621,430
2016-09-30 2016-09-28 19.126 395,540 -3,825 0.17% 7,565,085
2016-09-29 2016-09-27 18.350 399,365 -2,126 0.18% 7,328,202
2016-09-28 2016-09-26 18.491 401,491 -708 0.18% 7,423,885
2016-09-27 2016-09-23 18.914 402,199 +142 0.18% 7,607,288
2016-09-23 2016-09-21 19.267 402,057 -284 0.18% 7,746,480
2016-09-21 2016-09-19 19.055 402,341 +6,093 0.18% 7,666,765
2016-09-20 2016-09-15 18.703 396,248 -2,834 0.17% 7,410,834
2016-09-19 2016-09-14 18.279 399,082 -850 0.18% 7,294,844
2016-09-15 2016-09-13 17.856 399,932 +2,125 0.18% 7,141,029
2016-09-14 2016-09-12 18.138 397,807 +851 0.17% 7,215,387
2016-09-13 2016-09-09 19.549 396,956 +850 0.17% 7,760,260
2016-09-09 2016-09-07 19.761 396,106 -3,070 0.17% 7,827,509
2016-09-08 2016-09-06 20.185 399,176 -2,125 0.18% 8,057,208
2016-09-07 2016-09-05 19.832 401,301 +850 0.18% 7,958,490
2016-09-06 2016-09-02 18.773 400,451 -1,134 0.18% 7,517,702
2016-09-05 2016-09-01 18.491 401,585 -1,842 0.18% 7,425,623
2016-09-02 2016-08-31 18.561 403,427 -5,667 0.18% 7,488,155
2016-09-01 2016-08-30 17.926 409,094 -4,109 0.18% 7,333,494
2016-08-31 2016-08-29 17.573 413,203 -2,692 0.18% 7,261,342
2016-08-30 2016-08-26 16.515 415,895 +708 0.18% 6,868,370
2016-08-25 2016-08-23 16.444 415,187 +3,259 0.18% 6,827,375
2016-08-23 2016-08-19 17.009 411,928 -1,984 0.18% 7,006,360
2016-08-19 2016-08-17 17.291 413,912 -850 0.18% 7,156,954
2016-08-18 2016-08-16 17.926 414,762 -5,668 0.18% 7,435,099
2016-08-17 2016-08-15 18.420 420,430 -1,842 0.18% 7,744,410
2016-08-16 2016-08-12 17.503 422,272 -6,092 0.19% 7,390,913
2016-08-15 2016-08-11 17.150 428,364 -6,518 0.19% 7,346,379
2016-08-12 2016-08-10 16.303 434,882 -992 0.19% 7,089,858
2016-08-11 2016-08-09 16.444 435,874 +2,125 0.19% 7,167,554
2016-08-10 2016-08-08 16.726 433,749 +4,166 0.19% 7,255,059
2016-08-09 2016-08-05 16.656 429,583 -1,134 0.19% 7,155,059
2016-08-08 2016-08-04 16.232 430,717 -7,509 0.19% 6,991,558
2016-08-03 2016-07-29 15.879 438,226 -33,865 0.19% 6,958,807
2016-08-01 2016-07-28 16.444 472,091 +4,959 0.21% 7,763,110
2016-07-29 2016-07-27 16.868 467,132 +1,701 0.20% 7,879,372
2016-07-28 2016-07-26 16.585 465,431 +4,392 0.20% 7,719,289
2016-07-27 2016-07-25 17.220 461,039 +1,275 0.20% 7,939,289
2016-07-26 2016-07-22 17.503 459,764 -1,416 0.20% 8,047,125
2016-07-25 2016-07-21 17.432 461,180 -10,627 0.20% 8,039,361
2016-07-22 2016-07-20 16.797 471,807 -1,417 0.21% 7,924,930
2016-07-21 2016-07-19 16.656 473,224 -9,210 0.21% 7,881,935
2016-07-20 2016-07-18 16.444 482,434 +21,537 0.21% 7,933,191
2016-07-19 2016-07-15 16.374 460,897 -27,913 0.20% 7,546,507
2016-07-18 2016-07-14 15.527 488,810 +6,092 0.21% 7,589,565
2016-07-15 2016-07-13 15.385 482,718 -1,983 0.21% 7,426,840
2016-07-14 2016-07-12 15.527 484,701 +850 0.21% 7,525,766
2016-07-13 2016-07-11 14.962 483,851 +16,578 0.21% 7,239,384
2016-07-12 2016-07-08 14.962 467,273 +1,479 0.20% 6,991,344
2016-07-11 2016-07-07 15.385 465,794 +9,210 0.20% 7,166,457
2016-07-08 2016-07-06 15.597 456,584 -142 0.20% 7,121,428
2016-07-07 2016-07-05 15.809 456,726 +1,417 0.20% 7,220,343
2016-07-06 2016-07-04 16.162 455,309 +3,117 0.20% 7,358,611
2016-07-05 2016-06-30 16.585 452,192 -7,651 0.20% 7,499,716
2016-07-04 2016-06-29 16.515 459,843 -4,251 0.20% 7,594,156
2016-06-30 2016-06-28 15.385 464,094 -1,417 0.20% 7,140,302
2016-06-29 2016-06-27 15.527 465,511 +1,417 0.20% 7,227,810
2016-06-28 2016-06-24 15.315 464,094 -5,384 0.20% 7,107,548
2016-06-24 2016-06-22 16.021 469,478 +3,401 0.21% 7,521,340
2016-06-22 2016-06-20 15.809 466,077 -1,417 0.20% 7,368,173
2016-06-21 2016-06-17 15.879 467,494 +850 0.21% 7,423,568
2016-06-20 2016-06-16 15.950 466,644 +8,218 0.20% 7,443,004
2016-06-17 2016-06-15 16.585 458,426 +283 0.20% 7,603,109
2016-06-16 2016-06-14 15.879 458,143 -2,550 0.20% 7,275,078
2016-06-15 2016-06-13 15.809 460,693 +7,510 0.20% 7,283,057
2016-06-13 2016-06-08 17.573 453,183 +7,226 0.20% 7,963,923
2016-06-10 2016-06-07 18.491 445,957 +2,177 0.20% 8,246,096
2016-06-08 2016-06-06 18.279 443,780 -4,534 0.19% 8,111,881
2016-06-07 2016-06-03 18.279 448,314 -425 0.20% 8,194,759
2016-06-06 2016-06-02 17.997 448,739 +2,125 0.20% 8,075,847
2016-06-03 2016-06-01 18.350 446,614 +2,267 0.20% 8,195,204
2016-06-02 2016-05-31 18.844 444,347 -3,117 0.19% 8,373,126
2016-06-01 2016-05-30 16.797 447,464 +1,842 0.20% 7,516,041
2016-05-31 2016-05-27 16.585 445,622 -5,668 0.20% 7,390,751
2016-05-30 2016-05-26 16.444 451,290 +851 0.20% 7,421,056
2016-05-27 2016-05-25 16.726 450,439 +3,684 0.20% 7,534,222
2016-05-26 2016-05-24 17.079 446,755 -2,834 0.20% 7,630,252
2016-05-24 2016-05-20 16.585 449,589 +7,509 0.20% 7,456,545
2016-05-23 2016-05-19 16.938 442,080 -2,833 0.19% 7,488,007
2016-05-20 2016-05-18 17.714 444,913 +1,416 0.20% 7,881,392
2016-05-19 2016-05-17 17.997 443,497 +1,134 0.19% 7,981,508
2016-05-18 2016-05-16 17.785 442,363 +1,134 0.19% 7,867,440
2016-05-12 2016-05-10 18.491 441,229 +708 0.19% 8,158,671
2016-05-11 2016-05-09 18.985 440,521 +567 0.19% 8,363,210
2016-05-10 2016-05-06 20.396 439,954 -12,611 0.19% 8,973,445
2016-05-09 2016-05-05 20.396 452,565 +31,172 0.20% 9,230,663
2016-05-06 2016-05-04 19.408 421,393 +1,701 0.18% 8,178,509
2016-05-05 2016-05-03 20.326 419,692 +708 0.18% 8,530,555
2016-05-03 2016-04-28 21.596 418,984 -4,959 0.18% 9,048,425
2016-04-29 2016-04-27 21.667 423,943 +1,417 0.19% 9,185,440
2016-04-28 2016-04-26 21.878 422,526 +4,251 0.19% 9,244,198
2016-04-27 2016-04-25 21.808 418,275 -3,118 0.18% 9,121,673
2016-04-26 2016-04-22 22.372 421,393 -4,109 0.18% 9,427,590
2016-04-25 2016-04-21 21.667 425,502 -9,351 0.19% 9,219,218
2016-04-22 2016-04-20 21.314 434,853 +7,226 0.19% 9,268,373
2016-04-21 2016-04-19 21.314 427,627 -1,700 0.19% 9,114,360
2016-04-20 2016-04-18 21.314 429,327 +1,133 0.19% 9,150,593
2016-04-19 2016-04-15 22.372 428,194 +25,788 0.19% 9,579,745
2016-04-18 2016-04-14 20.820 402,406 +172,440 0.18% 8,378,004
2016-04-15 2016-04-13 19.973 229,966 -35,140 0.10% 4,593,082
2016-04-14 2016-04-12 18.703 265,106 -3,259 0.12% 4,958,149
2016-04-13 2016-04-11 17.926 268,365 +10,202 0.12% 4,810,760
2016-04-12 2016-04-08 17.856 258,163 -12,327 0.11% 4,609,657
2016-04-11 2016-04-07 17.503 270,490 -7,935 0.12% 4,734,313
2016-04-08 2016-04-06 15.527 278,425 +2,550 0.12% 4,322,998
2016-04-07 2016-04-05 16.091 275,875 -5,101 0.12% 4,439,165
2016-04-06 2016-04-01 17.432 280,976 +5,810 0.12% 4,898,017
2016-04-05 2016-03-31 18.208 275,166 -14,595 0.12% 5,010,356
2016-04-01 2016-03-30 17.714 289,761 -20,261 0.13% 5,132,959
2016-03-31 2016-03-29 17.644 310,022 +5,951 0.14% 5,469,991
2016-03-30 2016-03-24 26.113 304,071 +3,258 0.13% 7,940,189
2016-03-29 2016-03-23 26.466 300,813 +284 0.13% 7,961,263
2016-03-24 2016-03-22 26.960 300,529 +4,251 0.13% 8,102,217
2016-03-23 2016-03-21 28.018 296,278 -8,360 0.13% 8,301,260
2016-03-22 2016-03-18 26.960 304,638 +21,962 0.13% 8,212,995
2016-03-21 2016-03-17 25.760 282,676 +14,878 0.12% 7,281,752
2016-03-18 2016-03-16 25.266 267,798 +283 0.12% 6,766,194
2016-03-17 2016-03-15 25.901 267,515 +709 0.12% 6,928,964
2016-03-16 2016-03-14 26.184 266,806 +15,727 0.12% 6,985,920
2016-03-15 2016-03-11 25.972 251,079 +7,227 0.11% 6,520,972
2016-03-14 2016-03-10 25.478 243,852 +992 0.11% 6,212,804
2016-03-11 2016-03-09 26.042 242,860 +36,131 0.11% 6,324,649
2016-03-10 2016-03-08 26.748 206,729 +10,910 0.09% 5,529,613
2016-03-09 2016-03-07 27.242 195,819 +5,668 0.09% 5,334,531
2016-03-08 2016-03-04 25.548 190,151 +142 0.08% 4,858,042
2016-03-07 2016-03-03 24.419 190,009 +9,210 0.08% 4,639,855
2016-03-04 2016-03-02 24.631 180,799 +8,218 0.08% 4,453,234
2016-03-03 2016-03-01 23.431 172,581 -1,134 0.08% 4,043,758
2016-03-02 2016-02-29 23.219 173,715 +2,693 0.08% 4,033,549
2016-03-01 2016-02-26 24.066 171,022 -284 0.08% 4,115,859
2016-02-29 2016-02-25 23.502 171,306 -5,101 0.08% 4,025,974
2016-02-26 2016-02-24 24.701 176,407 +992 0.08% 4,357,506
2016-02-25 2016-02-23 25.195 175,415 -5,951 0.08% 4,419,662
2016-02-24 2016-02-22 24.631 181,366 +19,695 0.08% 4,467,200
2016-02-23 2016-02-19 24.137 161,671 +2,551 0.07% 3,902,225
2016-02-22 2016-02-18 23.996 159,120 +4,676 0.07% 3,818,192
2016-02-19 2016-02-17 23.572 154,444 +6,659 0.07% 3,640,589
2016-02-16 2016-02-12 22.020 147,785 +3,684 0.06% 3,254,161
2016-02-15 2016-02-11 22.584 144,101 -5,384 0.06% 3,254,401
2016-02-12 2016-02-05 23.784 149,485 -2,692 0.07% 3,555,344
2016-02-11 2016-02-04 24.349 152,177 +3,259 0.07% 3,705,290
2016-02-05 2016-02-03 26.466 148,918 +17,569 0.07% 3,941,237
2016-02-04 2016-02-02 28.018 131,349 +4,393 0.06% 3,680,200
2016-02-03 2016-02-01 28.795 126,956 -142 0.06% 3,655,674
2016-02-02 2016-01-29 29.218 127,098 -1,700 0.06% 3,713,583
2016-01-29 2016-01-27 27.313 128,798 -2,409 0.06% 3,517,825
2016-01-28 2016-01-26 27.242 131,207 +4,251 0.06% 3,574,361
2016-01-27 2016-01-25 29.007 126,956 -7,085 0.06% 3,682,554
2016-01-26 2016-01-22 27.736 134,041 +992 0.06% 3,717,785
2016-01-25 2016-01-21 27.524 133,049 +2,692 0.06% 3,662,101
2016-01-22 2016-01-20 28.795 130,357 -567 0.06% 3,753,605
2016-01-21 2016-01-19 30.418 130,924 -12,468 0.06% 3,982,453
2016-01-20 2016-01-18 28.513 143,392 -2,551 0.06% 4,088,466
2016-01-19 2016-01-15 27.877 145,943 +11,902 0.06% 4,068,501
2016-01-18 2016-01-14 30.771 134,041 +1,984 0.06% 4,124,566
2016-01-15 2016-01-13 31.265 132,057 +283 0.06% 4,128,756
2016-01-14 2016-01-12 31.053 131,774 -1,133 0.06% 4,092,008
2016-01-13 2016-01-11 31.830 132,907 -709 0.06% 4,230,371
2016-01-12 2016-01-08 33.594 133,616 +3,401 0.06% 4,488,689
2016-01-11 2016-01-07 34.441 130,215 +6,943 0.06% 4,484,716
2016-01-07 2016-01-05 35.217 123,272 -3,543 0.05% 4,341,293
2016-01-06 2016-01-04 35.288 126,815 +3,826 0.06% 4,475,017
2016-01-05 2015-12-31 36.911 122,989 -850 0.05% 4,539,647
2016-01-04 2015-12-29 36.135 123,839 -13,602 0.05% 4,474,881
2015-12-29 2015-12-24 35.782 137,441 -5,951 0.06% 4,917,885
2015-12-28 2015-12-22 35.923 143,392 -1,984 0.06% 5,151,062
2015-12-23 2015-12-21 35.570 145,376 +567 0.06% 5,171,034
2015-12-22 2015-12-18 34.582 144,809 -3,118 0.06% 5,007,786
2015-12-21 2015-12-17 35.358 147,927 -15,869 0.06% 5,230,453
2015-12-18 2015-12-16 33.029 163,796 -7,510 0.07% 5,410,075
2015-12-17 2015-12-15 31.618 171,306 +5,243 0.08% 5,416,325
2015-12-16 2015-12-14 32.465 166,063 +141 0.07% 5,391,192
2015-12-15 2015-12-11 32.112 165,922 +25,647 0.07% 5,328,065
2015-12-14 2015-12-10 36.417 140,275 -6,235 0.06% 5,108,390
2015-12-11 2015-12-09 36.346 146,510 -7,509 0.06% 5,325,110
2015-12-10 2015-12-08 36.064 154,019 -16,295 0.07% 5,554,555
2015-12-09 2015-12-07 36.558 170,314 -3,684 0.07% 6,226,360
2015-12-08 2015-12-04 37.758 173,998 +14,169 0.08% 6,569,800
2015-12-07 2015-12-03 37.970 159,829 +1,417 0.07% 6,068,648
2015-12-04 2015-12-02 38.323 158,412 +29,755 0.07% 6,070,745
2015-12-03 2015-12-01 37.405 128,657 -1,416 0.06% 4,812,419
2015-12-02 2015-11-30 37.405 130,073 -992 0.06% 4,865,384
2015-12-01 2015-11-27 36.276 131,065 -8,927 0.06% 4,754,490
2015-11-30 2015-11-26 37.546 139,992 +2,551 0.06% 5,256,165
2015-11-27 2015-11-25 35.711 137,441 +2,408 0.06% 4,908,185
2015-11-26 2015-11-24 36.558 135,033 +851 0.06% 4,936,553
2015-11-25 2015-11-23 36.135 134,182 +2,975 0.06% 4,848,622
2015-11-24 2015-11-20 34.441 131,207 -425 0.06% 4,518,881
2015-11-23 2015-11-19 32.959 131,632 +1,417 0.06% 4,338,429
2015-11-20 2015-11-18 31.900 130,215 +1,417 0.06% 4,153,876
2015-11-19 2015-11-17 32.253 128,798 -20,262 0.06% 4,154,124
2015-11-18 2015-11-16 32.324 149,060 +20,120 0.07% 4,818,154
2015-11-17 2015-11-13 32.465 128,940 -12,752 0.06% 4,186,004
2015-11-16 2015-11-12 33.453 141,692 +425 0.06% 4,739,994
2015-11-13 2015-11-11 33.029 141,267 -5,668 0.06% 4,665,956
2015-11-12 2015-11-10 31.477 146,935 -708 0.06% 4,625,026
2015-11-11 2015-11-09 31.053 147,643 -18,987 0.06% 4,584,792
2015-11-10 2015-11-06 31.688 166,630 -5,101 0.07% 5,280,240
2015-11-09 2015-11-05 30.630 171,731 -425 0.08% 5,260,082
2015-11-06 2015-11-04 30.206 172,156 -44,208 0.08% 5,200,200
2015-11-05 2015-11-03 29.077 216,364 +45,342 0.09% 6,291,241
2015-11-04 2015-11-02 28.442 171,022 +42,649 0.08% 4,864,197
2015-11-03 2015-10-30 28.724 128,373 -992 0.06% 3,687,417
2015-10-30 2015-10-28 28.018 129,365 -13,319 0.06% 3,624,611
2015-10-29 2015-10-27 28.936 142,684 -21,962 0.06% 4,128,699
2015-10-28 2015-10-26 29.289 164,646 +3,117 0.07% 4,822,291
2015-10-26 2015-10-22 29.642 161,529 -709 0.07% 4,787,997
2015-10-23 2015-10-20 31.053 162,238 -12,327 0.07% 5,038,014
2015-10-22 2015-10-19 31.759 174,565 -22,812 0.08% 5,544,007
2015-10-20 2015-10-16 30.700 197,377 +4,251 0.09% 6,059,543
2015-10-19 2015-10-15 29.995 193,126 -7,510 0.08% 5,792,737
2015-10-16 2015-10-14 27.736 200,636 +5,809 0.09% 5,564,876
2015-10-15 2015-10-13 28.442 194,827 -1,700 0.09% 5,541,257
2015-10-14 2015-10-12 29.007 196,527 -567 0.09% 5,700,568
2015-10-13 2015-10-09 27.666 197,094 +1,559 0.09% 5,452,725
2015-10-12 2015-10-08 26.889 195,535 -1,134 0.09% 5,257,794
2015-10-09 2015-10-07 25.689 196,669 -7,368 0.09% 5,052,326
2015-10-08 2015-10-06 24.278 204,037 -708 0.09% 4,953,606
2015-10-07 2015-10-05 24.631 204,745 +1,842 0.09% 5,043,045
2015-10-06 2015-10-02 24.560 202,903 -1,417 0.09% 4,983,355
2015-10-05 2015-09-30 23.290 204,320 -6,801 0.09% 4,758,597
2015-10-02 2015-09-29 22.725 211,121 +14,169 0.09% 4,797,792
2015-09-30 2015-09-25 23.008 196,952 +1,417 0.09% 4,531,397
2015-09-29 2015-09-24 23.290 195,535 +11,193 0.09% 4,553,995
2015-09-25 2015-09-23 22.866 184,342 -1,842 0.08% 4,215,251
2015-09-24 2015-09-22 23.572 186,184 +3,259 0.08% 4,388,771
2015-09-23 2015-09-21 23.502 182,925 +5,951 0.08% 4,299,039
2015-09-22 2015-09-18 25.619 176,974 -17,003 0.08% 4,533,882
2015-09-21 2015-09-17 23.855 193,977 +24,088 0.09% 4,627,230
2015-09-18 2015-09-16 24.349 169,889 +142 0.07% 4,136,552
2015-09-17 2015-09-15 23.431 169,747 +992 0.07% 3,977,354
2015-09-16 2015-09-14 23.713 168,755 -13,178 0.07% 4,001,751
2015-09-15 2015-09-11 24.560 181,933 +19,979 0.08% 4,468,326
2015-09-14 2015-09-10 25.195 161,954 +22,671 0.07% 4,080,506
2015-09-11 2015-09-09 25.407 139,283 +13,460 0.06% 3,538,789
2015-09-10 2015-09-08 23.078 125,823 -8,218 0.06% 2,903,768
2015-09-09 2015-09-07 21.243 134,041 -3,400 0.06% 2,847,464
2015-09-08 2015-09-04 20.961 137,441 +10,910 0.06% 2,880,891
2015-09-07 2015-09-02 21.596 126,531 -142 0.06% 2,732,577
2015-09-04 2015-09-01 21.243 126,673 +6,518 0.06% 2,690,944
2015-09-01 2015-08-28 23.149 120,155 -3,117 0.05% 2,781,441
2015-08-31 2015-08-27 22.937 123,272 -3,684 0.05% 2,827,495
2015-08-28 2015-08-26 21.243 126,956 -142 0.06% 2,696,956
2015-08-27 2015-08-25 21.102 127,098 -1,275 0.06% 2,682,032
2015-08-26 2015-08-24 20.114 128,373 -3,401 0.06% 2,582,098
2015-08-25 2015-08-21 23.643 131,774 +7,368 0.06% 3,115,506
2015-08-24 2015-08-20 25.054 124,406 -11,193 0.05% 3,116,907
2015-08-21 2015-08-19 26.748 135,599 -30,606 0.06% 3,627,019
2015-08-20 2015-08-18 27.454 166,205 -708 0.07% 4,562,972
2015-08-19 2015-08-17 27.807 166,913 +991 0.07% 4,641,309
2015-08-18 2015-08-14 27.807 165,922 +2,126 0.07% 4,613,753
2015-08-17 2015-08-13 28.442 163,796 +24,088 0.07% 4,658,675
2015-08-14 2015-08-12 28.513 139,708 +5,667 0.06% 3,983,426
2015-08-13 2015-08-11 29.501 134,041 +31,031 0.06% 3,954,286
2015-08-12 2015-08-10 30.559 103,010 -10,485 0.05% 3,147,903
2015-08-11 2015-08-07 29.501 113,495 -4,818 0.05% 3,348,167
2015-08-07 2015-08-05 29.289 118,313 +1,842 0.05% 3,465,251
2015-08-06 2015-08-04 29.571 116,471 -4,251 0.05% 3,444,181
2015-08-04 2015-07-31 28.654 120,722 +7,652 0.05% 3,459,127
2015-08-03 2015-07-30 28.724 113,070 +9,776 0.05% 3,247,850
2015-07-31 2015-07-29 29.642 103,294 -2,833 0.05% 3,061,812
2015-07-30 2015-07-28 28.513 106,127 +2,125 0.05% 3,025,947
2015-07-29 2015-07-27 28.089 104,002 +567 0.05% 2,921,318
2015-07-28 2015-07-24 31.477 103,435 +11,052 0.05% 3,255,791
2015-07-27 2015-07-23 33.241 92,383 -3,118 0.04% 3,070,910
2015-07-24 2015-07-22 32.747 95,501 +4,960 0.04% 3,127,375
2015-07-23 2015-07-21 33.876 90,541 -709 0.04% 3,067,190
2015-07-22 2015-07-20 33.453 91,250 +4,959 0.04% 3,052,568
2015-07-20 2015-07-16 32.465 86,291 -2,833 0.04% 2,801,415
2015-07-17 2015-07-15 31.759 89,124 +2,833 0.04% 2,830,488
2015-07-16 2015-07-14 33.735 86,291 -566 0.04% 2,911,036
2015-07-15 2015-07-13 34.441 86,857 +992 0.04% 2,991,429
2015-07-14 2015-07-10 31.971 85,865 -26,922 0.04% 2,745,165
2015-07-13 2015-07-09 30.277 112,787 -3,826 0.05% 3,414,841
2015-07-10 2015-07-08 21.949 116,613 +32,306 0.05% 2,559,537
2015-07-09 2015-07-07 24.843 84,307 +5,668 0.04% 2,094,404
2015-07-08 2015-07-06 30.065 78,639 +2,409 0.03% 2,364,295
2015-07-07 2015-07-03 38.534 76,230 -37,124 0.03% 2,937,465
2015-07-06 2015-07-02 41.146 113,354 +7,510 0.05% 4,664,010
2015-07-03 2015-06-30 42.980 105,844 -1,700 0.05% 4,549,227
2015-07-02 2015-06-29 42.769 107,544 +2,267 0.05% 4,599,524
2015-06-30 2015-06-26 47.497 105,277 -3,968 0.05% 5,000,376
2015-06-29 2015-06-25 49.403 109,245 +3,259 0.05% 5,397,016
2015-06-26 2015-06-24 52.790 105,986 -992 0.05% 5,595,053
2015-06-25 2015-06-23 51.944 106,978 +7,652 0.05% 5,556,821
2015-06-24 2015-06-22 49.332 99,326 -4,251 0.04% 4,899,979
2015-06-23 2015-06-19 47.497 103,577 +24,371 0.05% 4,919,631
2015-06-22 2015-06-18 49.403 79,206 -283 0.03% 3,913,003
2015-06-18 2015-06-16 45.239 79,489 -1,134 0.03% 3,595,996
2015-06-17 2015-06-15 46.298 80,623 -567 0.04% 3,732,647
2015-06-16 2015-06-12 47.991 81,190 +3,968 0.04% 3,896,418
2015-06-15 2015-06-11 47.003 77,222 -709 0.03% 3,629,689
2015-06-12 2015-06-10 47.709 77,931 -3,825 0.03% 3,718,014
2015-06-11 2015-06-09 46.862 81,756 -5,243 0.04% 3,831,262
2015-06-10 2015-06-08 47.709 86,999 +1,842 0.04% 4,150,640
2015-06-09 2015-06-05 50.744 85,157 +5,101 0.04% 4,321,190
2015-06-08 2015-06-04 52.226 80,056 +4,109 0.04% 4,180,996
2015-06-05 2015-06-03 54.273 75,947 -708 0.03% 4,121,839
2015-06-04 2015-06-02 54.696 76,655 -709 0.03% 4,192,724
2015-06-03 2015-06-01 55.684 77,364 +1,134 0.03% 4,307,944
2015-06-02 2015-05-29 56.460 76,230 -5,526 0.03% 4,303,978
2015-06-01 2015-05-28 56.108 81,756 +1,842 0.04% 4,587,128
2015-05-29 2015-05-27 58.789 79,914 +2,550 0.04% 4,698,097
2015-05-28 2015-05-26 59.848 77,364 -850 0.03% 4,630,084
2015-05-27 2015-05-22 55.402 78,214 -2,976 0.03% 4,333,195
2015-05-26 2015-05-21 53.426 81,190 -283 0.04% 4,337,630
2015-05-22 2015-05-20 54.356 81,473 +1,417 0.04% 4,428,544
2015-05-21 2015-05-19 55.260 80,056 -3,530 0.04% 4,423,861
2015-05-20 2015-05-18 50.255 83,586 -5,899 0.04% 4,200,609
2015-05-19 2015-05-15 50.742 89,485 -2,590 0.04% 4,540,603
2015-05-18 2015-05-14 50.672 92,075 -2,589 0.04% 4,665,624
2015-05-15 2015-05-13 48.726 94,664 -15,250 0.04% 4,612,574
2015-05-14 2015-05-12 44.972 109,914 +7,049 0.05% 4,943,081
2015-05-13 2015-05-11 46.432 102,865 -1,582 0.04% 4,776,223
2015-05-12 2015-05-08 46.015 104,447 -576 0.05% 4,806,118
2015-05-11 2015-05-07 44.764 105,023 +720 0.05% 4,701,222
2015-05-08 2015-05-06 46.710 104,303 +2,446 0.05% 4,871,992
2015-05-07 2015-05-05 47.892 101,857 +575 0.04% 4,878,099
2015-05-06 2015-05-04 50.533 101,282 +1,726 0.04% 5,118,081
2015-05-05 2015-04-30 47.266 99,556 +432 0.04% 4,705,620
2015-05-04 2015-04-29 46.919 99,124 -4,028 0.04% 4,650,751
2015-04-30 2015-04-28 47.822 103,152 +3,596 0.04% 4,932,948
2015-04-29 2015-04-27 50.046 99,556 -1,007 0.04% 4,982,421
2015-04-28 2015-04-24 49.699 100,563 -287 0.04% 4,997,867
2015-04-27 2015-04-23 51.020 100,850 +5,898 0.04% 5,145,320
2015-04-24 2015-04-22 52.132 94,952 +27,335 0.04% 4,950,007
2015-04-23 2015-04-21 48.100 67,617 +863 0.03% 3,252,389
2015-04-22 2015-04-20 45.598 66,754 -4,172 0.03% 3,043,838
2015-04-21 2015-04-17 46.571 70,926 -1,727 0.03% 3,303,093
2015-04-17 2015-04-15 47.405 72,653 +3,309 0.03% 3,444,121
2015-04-16 2015-04-14 50.672 69,344 -5,467 0.03% 3,513,799
2015-04-15 2015-04-13 53.522 74,811 -87,758 0.03% 4,004,024
2015-04-14 2015-04-10 51.089 162,569 +44,599 0.07% 8,305,495
2015-04-13 2015-04-09 45.320 117,970 -38,413 0.05% 5,346,378
2015-04-10 2015-04-08 46.849 156,383 -15,825 0.07% 7,326,388
2015-04-09 2015-04-02 38.299 172,208 +3,453 0.07% 6,595,465
2015-04-08 2015-04-01 36.631 168,755 -288 0.07% 6,181,697
2015-04-02 2015-03-31 34.546 169,043 +9,207 0.07% 5,839,747
2015-04-01 2015-03-30 35.311 159,836 -5,323 0.07% 5,643,893
2015-03-31 2015-03-27 31.140 165,159 +3,022 0.07% 5,143,050
2015-03-30 2015-03-26 32.530 162,137 -6,043 0.07% 5,274,344
2015-03-27 2015-03-25 31.070 168,180 -17,408 0.07% 5,225,434
2015-03-26 2015-03-24 30.653 185,588 -2,445 0.08% 5,688,909
2015-03-25 2015-03-23 29.333 188,033 -5,755 0.08% 5,515,527
2015-03-24 2015-03-20 29.819 193,788 -4,892 0.08% 5,778,627
2015-03-23 2015-03-19 27.804 198,680 -11,077 0.09% 5,524,012
2015-03-20 2015-03-18 27.873 209,757 +10,070 0.09% 5,846,572
2015-03-19 2015-03-17 27.456 199,687 -6,761 0.09% 5,482,610
2015-03-18 2015-03-16 27.387 206,448 +12,948 0.09% 5,653,890
2015-03-17 2015-03-13 27.526 193,500 +11,509 0.08% 5,326,190
2015-03-16 2015-03-12 27.804 181,991 +7,337 0.08% 5,059,998
2015-03-13 2015-03-11 28.151 174,654 -2,733 0.08% 4,916,704
2015-03-12 2015-03-10 29.124 177,387 +431 0.08% 5,166,260
2015-03-11 2015-03-09 29.124 176,956 -1,726 0.08% 5,153,708
2015-03-10 2015-03-06 28.012 178,682 -3,309 0.08% 5,005,256
2015-03-09 2015-03-05 27.804 181,991 +288 0.08% 5,059,998
2015-03-06 2015-03-04 28.151 181,703 -4,604 0.08% 5,115,141
2015-03-05 2015-03-03 27.943 186,307 -6,474 0.08% 5,205,898
2015-03-04 2015-03-02 26.900 192,781 +25,752 0.08% 5,185,799
2015-03-03 2015-02-27 27.873 167,029 +3,165 0.07% 4,655,611
2015-03-02 2015-02-26 28.151 163,864 +4,316 0.07% 4,612,953
2015-02-27 2015-02-25 28.290 159,548 -1,439 0.07% 4,513,633
2015-02-25 2015-02-23 28.221 160,987 +1,583 0.07% 4,543,152
2015-02-17 2015-02-13 28.568 159,404 +1,439 0.07% 4,553,879
2015-02-16 2015-02-12 28.360 157,965 +575 0.07% 4,479,830
2015-02-13 2015-02-11 28.429 157,390 +4,028 0.07% 4,474,463
2015-02-12 2015-02-10 29.680 153,362 -2,733 0.07% 4,551,831
2015-02-11 2015-02-09 28.221 156,095 -144 0.07% 4,405,097
2015-02-10 2015-02-06 28.290 156,239 +5,755 0.07% 4,420,021
2015-02-09 2015-02-05 30.236 150,484 -3,597 0.07% 4,550,091
2015-02-06 2015-02-04 31.279 154,081 +1,439 0.07% 4,819,501
2015-02-05 2015-02-03 32.044 152,642 -4,172 0.07% 4,891,200
2015-02-04 2015-02-02 31.835 156,814 +719 0.07% 4,992,186
2015-02-03 2015-01-30 32.669 156,095 -432 0.07% 5,099,497
2015-02-02 2015-01-29 33.086 156,527 -1,438 0.07% 5,178,890
2015-01-30 2015-01-28 32.947 157,965 -2,590 0.07% 5,204,508
2015-01-29 2015-01-27 32.322 160,555 -7,337 0.07% 5,189,401
2015-01-28 2015-01-26 30.445 167,892 +863 0.07% 5,111,455
2015-01-27 2015-01-23 28.429 167,029 +1,583 0.07% 4,748,491
2015-01-26 2015-01-22 29.124 165,446 +7,193 0.07% 4,818,488
2015-01-22 2015-01-20 27.247 158,253 +3,309 0.07% 4,311,997
2015-01-21 2015-01-19 27.108 154,944 -576 0.07% 4,200,295
2015-01-20 2015-01-16 27.943 155,520 +5,467 0.07% 4,345,630
2015-01-19 2015-01-15 27.804 150,053 +6,187 0.06% 4,172,008
2015-01-16 2015-01-14 29.402 143,866 -1,151 0.06% 4,229,987
2015-01-15 2015-01-13 29.124 145,017 +1,438 0.06% 4,223,509
2015-01-14 2015-01-12 28.777 143,579 -1,151 0.06% 4,131,728
2015-01-12 2015-01-08 29.541 144,730 -2,302 0.06% 4,275,510
2015-01-09 2015-01-07 29.541 147,032 +7,194 0.06% 4,343,514
2015-01-08 2015-01-06 30.584 139,838 -863 0.06% 4,276,794
2015-01-07 2015-01-05 29.889 140,701 +12,660 0.06% 4,205,388
2015-01-06 2015-01-02 31.974 128,041 +144 0.06% 4,093,995
2015-01-05 2014-12-31 31.279 127,897 +12,948 0.06% 4,000,491
2015-01-02 2014-12-29 33.225 114,949 +9,063 0.05% 3,819,210
2014-12-30 2014-12-24 34.198 105,886 +3,165 0.05% 3,621,130
2014-12-29 2014-12-22 35.450 102,721 -1,007 0.04% 3,641,413
2014-12-23 2014-12-19 36.145 103,728 -719 0.04% 3,749,210
2014-12-22 2014-12-18 35.311 104,447 +15,250 0.05% 3,688,078
2014-12-19 2014-12-17 35.519 89,197 +7,337 0.04% 3,168,193
2014-12-18 2014-12-16 36.492 81,860 +4,028 0.04% 2,987,250
2014-12-17 2014-12-15 37.743 77,832 +2,878 0.03% 2,937,639
2014-12-16 2014-12-12 36.701 74,954 +7,193 0.03% 2,750,865
2014-12-15 2014-12-11 36.492 67,761 +12,660 0.03% 2,472,746
2014-12-12 2014-12-10 37.257 55,101 +11,941 0.02% 2,052,886
2014-12-11 2014-12-09 35.450 43,160 -16,976 0.02% 1,530,002
2014-12-10 2014-12-08 33.642 60,136 +13,092 0.03% 2,023,114
2014-12-09 2014-12-05 37.604 47,044 +5,179 0.02% 1,769,058
2014-12-08 2014-12-04 37.882 41,865 +10,214 0.02% 1,585,945
2014-12-05 2014-12-03 40.107 31,651 +10,790 0.01% 1,269,415
2014-12-04 2014-12-02 41.775 20,861 -863 0.01% 871,465
2014-12-03 2014-12-01 40.246 21,724 +7,913 0.01% 874,297
2014-12-02 2014-11-28 42.331 13,811 +2,158 0.01% 584,632
2014-12-01 2014-11-27 42.887 11,653 -1,439 0.01% 499,762
2014-11-26 2014-11-24 43.443 13,092 -16,401 0.01% 568,757
2014-11-25 2014-11-21 41.914 29,493 +13,092 0.01% 1,236,166
2014-11-24 2014-11-20 41.705 16,401 +576 0.01% 684,009
2014-11-21 2014-11-19 42.122 15,825 -2,878 0.01% 666,587
2014-11-20 2014-11-18 42.539 18,703 -4,316 0.01% 795,615
2014-11-19 2014-11-17 42.400 23,019 -1,007 0.01% 976,016
2014-11-18 2014-11-14 43.165 24,026 -2,302 0.01% 1,037,083
2014-11-14 2014-11-12 40.663 26,328 -1,438 0.01% 1,070,568
2014-11-13 2014-11-11 39.968 27,766 +1,007 0.01% 1,109,741
2014-11-12 2014-11-10 39.759 26,759 +2,158 0.01% 1,063,914
2014-11-11 2014-11-07 40.176 24,601 +5,323 0.01% 988,373
2014-11-10 2014-11-06 41.080 19,278 +1,726 0.01% 791,936
2014-11-06 2014-11-04 41.497 17,552 -2,158 0.01% 728,352
2014-11-05 2014-11-03 39.898 19,710 -2,877 0.01% 786,392
2014-11-04 2014-10-31 41.705 22,587 -1,439 0.01% 941,999
2014-10-31 2014-10-29 41.288 24,026 +1,583 0.01% 991,992
2014-10-30 2014-10-28 40.593 22,443 +1,295 0.01% 911,033
2014-10-29 2014-10-27 40.802 21,148 -2,734 0.01% 862,875
2014-10-28 2014-10-24 39.690 23,882 -18,990 0.01% 947,867
2014-10-27 2014-10-23 38.021 42,872 +863 0.02% 1,630,052
2014-10-24 2014-10-22 39.481 42,009 +5,323 0.02% 1,658,560
2014-10-23 2014-10-21 40.385 36,686 +10,071 0.02% 1,481,552
2014-10-22 2014-10-20 38.577 26,615 +719 0.01% 1,026,739
2014-10-21 2014-10-17 39.620 25,896 -1,295 0.01% 1,026,002
2014-10-20 2014-10-16 38.438 27,191 +1,439 0.01% 1,045,179
2014-10-17 2014-10-15 39.203 25,752 +1,439 0.01% 1,009,556
2014-10-16 2014-10-14 36.492 24,313 -720 0.01% 887,234
2014-10-15 2014-10-13 34.129 25,033 -719 0.01% 854,348
2014-10-14 2014-10-10 33.642 25,752 -2,446 0.01% 866,357
2014-10-10 2014-10-08 33.086 28,198 +720 0.01% 932,966
2014-10-08 2014-10-06 34.129 27,478 +431 0.01% 937,793
2014-10-07 2014-10-03 34.824 27,047 -29,493 0.01% 941,884
2014-10-06 2014-09-30 34.546 56,540 -575 0.02% 1,953,227
2014-10-03 2014-09-29 32.808 57,115 -4,028 0.02% 1,873,841
2014-09-30 2014-09-26 33.434 61,143 +575 0.03% 2,044,242
2014-09-26 2014-09-24 34.685 60,568 -575 0.03% 2,100,798
2014-09-25 2014-09-23 33.503 61,143 +1,295 0.03% 2,048,492
2014-09-24 2014-09-22 33.781 59,848 -6,043 0.03% 2,021,745
2014-09-23 2014-09-19 31.070 65,891 +2,158 0.03% 2,047,265
2014-09-22 2014-09-18 30.445 63,733 -7,481 0.03% 1,940,345
2014-09-19 2014-09-17 31.001 71,214 -5,611 0.03% 2,207,703
2014-09-18 2014-09-16 29.819 76,825 +1,871 0.03% 2,290,869
2014-09-17 2014-09-15 31.418 74,954 +575 0.03% 2,354,907
2014-09-16 2014-09-12 32.461 74,379 +3,741 0.03% 2,414,391
2014-09-15 2014-09-11 33.295 70,638 +5,323 0.03% 2,351,876
2014-09-12 2014-09-10 33.086 65,315 +3,021 0.03% 2,161,028
2014-09-11 2014-09-08 34.268 62,294 +3,021 0.03% 2,134,684
2014-09-10 2014-09-05 34.129 59,273 +3,309 0.03% 2,022,921
2014-09-08 2014-09-04 35.172 55,964 -4,604 0.02% 1,968,338
2014-09-05 2014-09-03 31.418 60,568 -2,733 0.03% 1,902,927
2014-09-04 2014-09-02 31.001 63,301 +719 0.03% 1,962,393
2014-09-03 2014-09-01 30.931 62,582 +9,064 0.03% 1,935,753
2014-09-02 2014-08-29 30.028 53,518 +4,028 0.02% 1,607,030
2014-09-01 2014-08-28 31.001 49,490 -2,014 0.02% 1,534,238
2014-08-29 2014-08-27 30.514 51,504 +3,021 0.02% 1,571,614
2014-08-28 2014-08-26 31.835 48,483 -1,870 0.02% 1,543,460
2014-08-27 2014-08-25 31.974 50,353 -2,302 0.02% 1,609,992
2014-08-26 2014-08-22 30.167 52,655 +11,941 0.02% 1,588,436
2014-08-25 2014-08-21 29.472 40,714 -3,453 0.02% 1,199,914
2014-08-22 2014-08-20 28.777 44,167 +3,165 0.02% 1,270,980
2014-08-21 2014-08-19 29.402 41,002 -2,446 0.02% 1,205,552
2014-08-20 2014-08-18 29.124 43,448 -12,372 0.02% 1,265,390
2014-08-19 2014-08-15 26.622 55,820 -12,948 0.02% 1,486,035
2014-08-18 2014-08-14 25.371 68,768 +8,632 0.03% 1,744,696
2014-08-15 2014-08-13 26.135 60,136 +9,207 0.03% 1,571,675
2014-08-14 2014-08-12 26.205 50,929 -2,302 0.02% 1,334,587
2014-08-13 2014-08-11 26.205 53,231 -575 0.02% 1,394,911
2014-08-12 2014-08-08 26.830 53,806 +719 0.02% 1,443,639
2014-08-11 2014-08-07 26.622 53,087 +4,748 0.02% 1,413,277
2014-08-08 2014-08-06 26.969 48,339 +2,877 0.02% 1,303,677
2014-08-07 2014-08-05 27.526 45,462 +3,021 0.02% 1,251,366
2014-08-06 2014-08-04 26.761 42,441 +288 0.02% 1,135,761
2014-08-05 2014-08-01 27.387 42,153 +144 0.02% 1,154,424
2014-08-04 2014-07-31 28.846 42,009 +288 0.02% 1,211,800
2014-08-01 2014-07-30 28.846 41,721 +5,035 0.02% 1,203,492
2014-07-31 2014-07-29 29.750 36,686 +2,158 0.02% 1,091,402
2014-07-30 2014-07-28 30.514 34,528 +1,151 0.01% 1,053,602
2014-07-29 2014-07-25 30.862 33,377 -3,165 0.01% 1,030,079
2014-07-28 2014-07-24 29.333 36,542 -2,014 0.02% 1,071,878
2014-07-25 2014-07-23 28.916 38,556 -2,446 0.02% 1,114,874
2014-07-24 2014-07-22 28.916 41,002 +2,158 0.02% 1,185,602
2014-07-23 2014-07-21 29.263 38,844 +1,007 0.02% 1,136,702
2014-07-22 2014-07-18 29.541 37,837 +1,870 0.02% 1,117,754
2014-07-21 2014-07-17 30.167 35,967 -1,438 0.02% 1,085,012
2014-07-18 2014-07-16 29.611 37,405 +3,740 0.02% 1,107,592
2014-07-17 2014-07-15 30.584 33,665 +1,151 0.01% 1,029,608
2014-07-16 2014-07-14 30.862 32,514 -719 0.01% 1,003,446
2014-07-15 2014-07-11 30.445 33,233 +575 0.01% 1,011,775
2014-07-14 2014-07-10 30.584 32,658 -4,316 0.01% 998,810
2014-07-11 2014-07-09 29.541 36,974 +144 0.02% 1,092,260
2014-07-09 2014-07-07 29.958 36,830 +9,352 0.02% 1,103,366
2014-07-08 2014-07-04 31.140 27,478 -4,892 0.01% 855,665
2014-07-07 2014-07-03 29.889 32,370 -3,309 0.01% 967,501
2014-07-04 2014-07-02 30.236 35,679 +5,755 0.02% 1,078,804
2014-07-03 2014-06-30 30.792 29,924 -7,481 0.01% 921,433
2014-07-02 2014-06-27 29.333 37,405 +2,014 0.02% 1,097,192
2014-06-30 2014-06-26 30.514 35,391 -2,302 0.02% 1,079,936
2014-06-27 2014-06-25 30.167 37,693 +2,877 0.02% 1,137,080
2014-06-26 2014-06-24 29.958 34,816 +288 0.02% 1,043,030
2014-06-25 2014-06-23 30.723 34,528 -14,818 0.01% 1,060,802
2014-06-23 2014-06-19 29.263 49,346 +863 0.02% 1,444,024
2014-06-20 2014-06-18 29.472 48,483 +3,884 0.02% 1,428,880
2014-06-19 2014-06-17 30.236 44,599 -1,151 0.02% 1,348,512
2014-06-18 2014-06-16 31.209 45,750 -2,158 0.02% 1,427,835
2014-06-17 2014-06-13 31.418 47,908 +2,590 0.02% 1,505,175
2014-06-16 2014-06-12 30.723 45,318 -3,740 0.02% 1,392,302
2014-06-12 2014-06-10 30.167 49,058 -5,324 0.02% 1,479,926
2014-06-11 2014-06-09 27.665 54,382 -1,007 0.02% 1,504,453
2014-06-10 2014-06-06 27.734 55,389 -6,617 0.02% 1,536,162
2014-06-06 2014-06-04 27.734 62,006 +1,870 0.03% 1,719,678
2014-06-05 2014-06-03 28.221 60,136 +7,769 0.03% 1,697,075
2014-06-04 2014-05-30 29.055 52,367 -1,727 0.02% 1,521,509
2014-06-03 2014-05-29 28.429 54,094 -2,877 0.02% 1,537,846
2014-05-30 2014-05-28 28.499 56,971 +3,021 0.02% 1,623,597
2014-05-29 2014-05-27 28.985 53,950 +4,460 0.02% 1,563,752
2014-05-28 2014-05-26 28.290 49,490 -5,755 0.02% 1,400,078
2014-05-27 2014-05-23 27.247 55,245 -287 0.02% 1,505,288
2014-05-26 2014-05-22 27.873 55,532 +7,481 0.02% 1,547,847
2014-05-23 2014-05-21 27.317 48,051 -7,769 0.02% 1,312,609
2014-05-22 2014-05-20 26.157 55,820 -432 0.02% 1,460,078
2014-05-21 2014-05-19 25.887 56,252 +1,071 0.02% 1,456,209
2014-05-20 2014-05-16 26.427 55,181 -1,483 0.02% 1,458,243
2014-05-19 2014-05-15 26.629 56,664 +6,378 0.02% 1,508,894
2014-05-16 2014-05-14 26.292 50,286 -17,948 0.02% 1,322,105
2014-05-15 2014-05-13 26.089 68,234 +13,498 0.03% 1,780,189
2014-05-14 2014-05-12 24.674 54,736 -1,038 0.02% 1,350,543
2014-05-13 2014-05-09 24.000 55,774 -3,264 0.02% 1,338,555
2014-05-12 2014-05-08 24.269 59,038 +1,780 0.02% 1,432,810
2014-05-09 2014-05-07 25.146 57,258 -2,818 0.02% 1,439,791
2014-05-08 2014-05-05 25.887 60,076 +6,527 0.03% 1,555,201
2014-05-07 2014-05-02 27.101 53,549 -5,934 0.02% 1,451,215
2014-05-05 2014-04-30 26.157 59,483 -2,521 0.02% 1,555,890
2014-05-02 2014-04-29 27.438 62,004 +296 0.03% 1,701,251
2014-04-30 2014-04-28 28.314 61,708 -11,125 0.03% 1,747,210
2014-04-29 2014-04-25 29.797 72,833 +1,929 0.03% 2,170,225
2014-04-28 2014-04-24 29.056 70,904 +1,335 0.03% 2,060,167
2014-04-25 2014-04-23 28.179 69,569 +3,856 0.03% 1,960,408
2014-04-24 2014-04-22 29.797 65,713 +594 0.03% 1,958,069
2014-04-23 2014-04-17 29.460 65,119 +8,751 0.03% 1,918,419
2014-04-22 2014-04-16 27.707 56,368 +4,451 0.02% 1,561,812
2014-04-17 2014-04-15 27.707 51,917 +8,158 0.02% 1,438,487
2014-04-16 2014-04-14 29.932 43,759 -11,867 0.02% 1,309,799
2014-04-15 2014-04-11 30.943 55,626 +4,450 0.02% 1,721,254
2014-04-14 2014-04-10 32.359 51,176 +14,240 0.02% 1,656,006
2014-04-11 2014-04-09 32.359 36,936 +1,929 0.02% 1,195,213
2014-04-10 2014-04-08 32.561 35,007 +4,895 0.01% 1,139,873
2014-04-09 2014-04-07 33.303 30,112 -27,887 0.01% 1,002,815
2014-04-08 2014-04-04 35.460 57,999 -1,187 0.02% 2,056,651
2014-04-07 2014-04-03 35.595 59,186 +1,335 0.02% 2,106,722
2014-04-04 2014-04-02 36.876 57,851 -2,967 0.02% 2,133,303
2014-04-03 2014-04-01 37.011 60,818 +4,154 0.03% 2,250,914
2014-04-02 2014-03-31 35.258 56,664 +28,629 0.02% 1,997,852
2014-04-01 2014-03-28 30.471 28,035 -33,079 0.01% 854,267
2014-03-31 2014-03-27 33.168 61,114 -742 0.03% 2,027,030
2014-03-28 2014-03-26 35.325 61,856 +890 0.03% 2,185,081
2014-03-26 2014-03-24 37.617 60,966 +2,522 0.03% 2,293,381
2014-03-25 2014-03-21 38.224 58,444 -6,824 0.02% 2,233,970
2014-03-24 2014-03-20 36.337 65,268 +1,039 0.03% 2,371,611
2014-03-20 2014-03-18 37.887 64,229 +3,560 0.03% 2,433,447
2014-03-19 2014-03-17 38.224 60,669 -594 0.03% 2,319,019
2014-03-18 2014-03-14 38.696 61,263 +1,039 0.03% 2,370,634
2014-03-17 2014-03-13 39.303 60,224 -149 0.03% 2,366,969
2014-03-14 2014-03-12 39.909 60,373 -1,631 0.03% 2,409,455
2014-03-13 2014-03-11 40.786 62,004 -297 0.03% 2,528,887
2014-03-12 2014-03-10 39.033 62,301 +148 0.03% 2,431,801
2014-03-11 2014-03-07 39.775 62,153 -3,856 0.03% 2,472,114
2014-03-10 2014-03-06 39.977 66,009 +1,631 0.03% 2,638,835
2014-03-07 2014-03-05 39.370 64,378 +3,560 0.03% 2,534,572
2014-03-06 2014-03-04 38.426 60,818 +2,522 0.03% 2,337,014
2014-03-05 2014-03-03 38.898 58,296 +297 0.02% 2,267,613
2014-03-04 2014-02-28 39.101 57,999 +741 0.02% 2,267,790
2014-03-03 2014-02-27 39.572 57,258 +1,780 0.02% 2,265,837
2014-02-28 2014-02-26 40.179 55,478 -1,928 0.02% 2,229,058
2014-02-27 2014-02-25 39.235 57,406 -3,263 0.02% 2,252,344
2014-02-26 2014-02-24 38.763 60,669 +296 0.03% 2,351,739
2014-02-25 2014-02-21 37.348 60,373 +1,039 0.03% 2,254,794
2014-02-24 2014-02-20 36.337 59,334 -3,264 0.02% 2,155,990
2014-02-20 2014-02-18 35.393 62,598 +2,670 0.03% 2,215,512
2014-02-19 2014-02-17 36.067 59,928 +1,484 0.03% 2,161,414
2014-02-18 2014-02-14 36.337 58,444 +1,631 0.02% 2,123,651
2014-02-17 2014-02-13 35.999 56,813 +297 0.02% 2,045,236
2014-02-14 2014-02-12 34.988 56,516 -1,780 0.02% 1,977,394
2014-02-13 2014-02-11 34.584 58,296 -3,115 0.02% 2,016,093
2014-02-12 2014-02-10 35.932 61,411 +1,780 0.03% 2,206,621
2014-02-10 2014-02-06 36.808 59,631 +297 0.02% 2,194,922
2014-02-07 2014-02-05 36.337 59,334 -3,412 0.02% 2,155,990
2014-02-06 2014-02-04 37.348 62,746 -593 0.03% 2,343,420
2014-02-05 2014-01-30 37.752 63,339 +148 0.03% 2,391,187
2014-02-04 2014-01-28 36.404 63,191 +593 0.03% 2,300,400
2014-01-29 2014-01-27 36.741 62,598 -1,335 0.03% 2,299,913
2014-01-28 2014-01-24 37.415 63,933 -2,373 0.03% 2,392,062
2014-01-27 2014-01-23 37.415 66,306 +6,082 0.03% 2,480,848
2014-01-24 2014-01-22 36.269 60,224 -1,780 0.03% 2,184,270
2014-01-23 2014-01-21 36.067 62,004 -1,929 0.03% 2,236,289
2014-01-22 2014-01-20 36.134 63,933 +1,335 0.03% 2,310,172
2014-01-21 2014-01-17 35.932 62,598 +3,857 0.03% 2,249,272
2014-01-20 2014-01-16 35.258 58,741 -297 0.02% 2,071,083
2014-01-17 2014-01-15 34.719 59,038 -2,966 0.02% 2,049,714
2014-01-16 2014-01-14 34.044 62,004 +4,598 0.03% 2,110,889
2014-01-15 2014-01-13 33.033 57,406 +1,335 0.02% 1,896,303
2014-01-14 2014-01-10 33.303 56,071 -2,967 0.02% 1,867,324
2014-01-13 2014-01-09 33.101 59,038 +2,670 0.02% 1,954,193
2014-01-10 2014-01-08 34.179 56,368 +11,719 0.02% 1,926,615
2014-01-09 2014-01-07 32.022 44,649 +742 0.02% 1,429,749
2014-01-08 2014-01-06 30.943 43,907 -1,929 0.02% 1,358,629
2014-01-07 2014-01-03 31.011 45,836 +2,670 0.02% 1,421,409
2014-01-06 2014-01-02 30.674 43,166 +445 0.02% 1,324,060
2013-12-30 2013-12-24 30.539 42,721 +3,115 0.02% 1,304,650
2013-12-27 2013-12-20 30.337 39,606 -2,521 0.02% 1,201,511
2013-12-23 2013-12-19 29.865 42,127 -2,522 0.02% 1,258,110
2013-12-20 2013-12-18 31.011 44,649 -1,780 0.02% 1,384,599
2013-12-19 2013-12-17 31.011 46,429 -2,818 0.02% 1,439,798
2013-12-18 2013-12-16 31.348 49,247 +8,158 0.02% 1,543,786
2013-12-17 2013-12-13 31.617 41,089 -1,483 0.02% 1,299,131
2013-12-16 2013-12-12 31.011 42,572 +2,966 0.02% 1,320,189
2013-12-13 2013-12-11 27.707 39,606 -1,631 0.02% 1,097,380
2013-12-11 2013-12-09 26.696 41,237 -14,241 0.02% 1,100,872
2013-12-10 2013-12-06 26.966 55,478 +13,647 0.02% 1,496,012
2013-12-05 2013-12-03 26.292 41,831 -7,416 0.02% 1,099,809
2013-12-04 2013-12-02 26.764 49,247 +8,900 0.02% 1,318,028
2013-12-03 2013-11-29 25.685 40,347 -4,302 0.02% 1,036,312
2013-12-02 2013-11-28 25.415 44,649 +890 0.02% 1,134,769
2013-11-28 2013-11-26 24.809 43,759 -3,263 0.02% 1,085,599
2013-11-27 2013-11-25 23.865 47,022 -9,642 0.02% 1,122,170
2013-11-26 2013-11-22 24.539 56,664 -3,264 0.02% 1,390,474
2013-11-25 2013-11-21 24.134 59,928 -3,411 0.03% 1,446,329
2013-11-22 2013-11-20 24.943 63,339 +5,340 0.03% 1,579,892
2013-11-21 2013-11-19 24.943 57,999 -890 0.02% 1,446,694
2013-11-20 2013-11-18 23.595 58,889 +16,613 0.02% 1,389,494
2013-11-19 2013-11-15 23.191 42,276 +5,934 0.02% 980,408
2013-11-18 2013-11-14 21.236 36,342 -2,967 0.02% 771,745
2013-11-15 2013-11-13 21.168 39,309 +4,450 0.02% 832,101
2013-11-13 2013-11-11 21.236 34,859 -1,483 0.01% 740,252
2013-11-12 2013-11-08 20.292 36,342 -2,077 0.02% 737,445
2013-11-08 2013-11-06 21.910 38,419 -2,225 0.02% 841,751
2013-11-07 2013-11-05 21.842 40,644 +445 0.02% 887,761
2013-11-05 2013-11-01 22.112 40,199 -445 0.02% 888,881
2013-11-04 2013-10-31 21.168 40,644 +4,598 0.02% 860,361
2013-11-01 2013-10-30 20.629 36,046 +1,929 0.02% 743,589
2013-10-31 2013-10-29 19.213 34,117 -2,670 0.01% 655,496
2013-10-30 2013-10-28 19.955 36,787 -594 0.02% 734,075
2013-10-29 2013-10-25 19.550 37,381 +1,484 0.02% 730,808
2013-10-28 2013-10-24 20.359 35,897 -24,476 0.02% 730,835
2013-10-25 2013-10-23 19.078 60,373 +5,637 0.03% 1,151,817
2013-10-24 2013-10-22 19.146 54,736 +9,049 0.02% 1,047,963
2013-10-23 2013-10-21 18.135 45,687 -10,829 0.02% 828,513
2013-10-22 2013-10-18 17.393 56,516 -33,524 0.02% 982,982
2013-10-21 2013-10-17 17.663 90,040 +37,084 0.04% 1,590,344
2013-10-18 2013-10-16 16.854 52,956 +890 0.02% 892,503
2013-10-17 2013-10-15 16.517 52,066 +9,345 0.02% 859,953
2013-10-16 2013-10-11 15.842 42,721 -2,373 0.02% 676,805
2013-10-11 2013-10-09 15.303 45,094 +742 0.02% 690,079
2013-10-10 2013-10-08 15.640 44,352 -5,934 0.02% 693,674
2013-10-08 2013-10-04 16.180 50,286 +4,450 0.02% 813,603
2013-10-07 2013-10-03 16.045 45,836 -2,373 0.02% 735,424
2013-10-04 2013-10-02 16.180 48,209 +1,483 0.02% 779,998
2013-10-03 2013-09-30 16.382 46,726 +742 0.02% 765,454
2013-10-02 2013-09-27 16.180 45,984 -2,967 0.02% 743,999
2013-09-30 2013-09-26 16.719 48,951 -5,043 0.02% 818,404
2013-09-27 2013-09-25 16.382 53,994 -3,709 0.02% 884,517
2013-09-26 2013-09-24 15.640 57,703 -2,225 0.02% 902,487
2013-09-25 2013-09-23 15.640 59,928 +21,361 0.03% 937,286
2013-09-24 2013-09-19 15.640 38,567 +3,856 0.02% 603,196
2013-09-23 2013-09-18 15.775 34,711 +5,341 0.01% 547,567
2013-09-13 2013-09-11 14.899 29,370 +2,225 0.01% 437,573
2013-09-11 2013-09-09 15.101 27,145 -1,484 0.01% 409,914
2013-09-10 2013-09-06 15.236 28,629 -1,483 0.01% 436,183
2013-09-09 2013-09-05 15.033 30,112 +2,670 0.01% 452,688
2013-09-06 2013-09-04 14.831 27,442 +742 0.01% 406,999
2013-09-05 2013-09-03 15.101 26,700 -1,039 0.01% 403,194
2013-09-03 2013-08-30 15.505 27,739 -4,895 0.01% 430,104
2013-09-02 2013-08-29 15.101 32,634 +2,967 0.01% 492,802
2013-08-30 2013-08-28 14.090 29,667 +445 0.01% 417,998
2013-08-29 2013-08-27 14.359 29,222 +1,483 0.01% 419,608
2013-08-28 2013-08-26 14.359 27,739 -9,642 0.01% 398,313
2013-08-27 2013-08-23 13.146 37,381 -14,833 0.02% 491,405
2013-08-23 2013-08-21 14.359 52,214 -4,450 0.02% 749,758
2013-08-22 2013-08-20 14.696 56,664 +10,087 0.02% 832,757
2013-08-21 2013-08-19 15.236 46,577 -1,484 0.02% 709,634
2013-08-20 2013-08-16 14.696 48,061 -4,747 0.02% 706,324
2013-08-19 2013-08-15 15.033 52,808 +11,422 0.02% 793,888
2013-08-08 2013-08-06 15.033 41,386 -1,928 0.02% 622,175
2013-08-07 2013-08-05 14.359 43,314 -1,483 0.02% 621,960
2013-08-05 2013-08-01 14.359 44,797 -1,484 0.02% 643,255
2013-08-02 2013-07-31 14.899 46,281 +2,077 0.02% 689,524
2013-08-01 2013-07-30 14.831 44,204 -297 0.02% 655,600
2013-07-31 2013-07-29 14.831 44,501 -6,378 0.02% 660,004
2013-07-30 2013-07-26 14.831 50,879 +1,187 0.02% 754,598
2013-07-29 2013-07-25 14.831 49,692 +2,818 0.02% 736,993
2013-07-26 2013-07-24 14.966 46,874 -1,483 0.02% 701,519
2013-07-25 2013-07-23 15.101 48,357 +4,450 0.02% 730,234
2013-07-24 2013-07-22 14.899 43,907 -742 0.02% 654,155
2013-07-23 2013-07-19 15.101 44,649 +13,647 0.02% 674,239
2013-07-22 2013-07-18 15.033 31,002 -8,159 0.01% 466,068
2013-07-19 2013-07-17 15.033 39,161 -5,785 0.02% 588,726
2013-07-18 2013-07-16 15.505 44,946 +5,044 0.02% 696,905
2013-07-17 2013-07-15 13.213 39,902 +18,838 0.02% 527,236
2013-07-16 2013-07-12 13.146 21,064 +10,829 0.01% 276,904
2013-07-15 2013-07-11 13.955 10,235 0.00% 142,828

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top