History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.800 1,734,800 +0 0.91% 1,387,840
2025-10-13 2025-10-09 0.800 1,734,800 +0 0.91% 1,387,840
2025-10-10 2025-10-08 0.800 1,734,800 +0 0.91% 1,387,840
2025-10-09 2025-10-06 0.800 1,734,800 +0 0.91% 1,387,840
2025-10-08 2025-10-03 0.800 1,734,800 +0 0.91% 1,387,840
2025-10-06 2025-10-02 0.800 1,734,800 +0 0.91% 1,387,840
2025-10-03 2025-09-30 0.810 1,734,800 +0 0.91% 1,405,188
2025-10-02 2025-09-29 0.850 1,734,800 +0 0.91% 1,474,580
2025-09-30 2025-09-26 0.880 1,734,800 +0 0.91% 1,526,624
2025-09-29 2025-09-25 0.820 1,734,800 +0 0.91% 1,422,536
2025-09-26 2025-09-24 0.820 1,734,800 +0 0.91% 1,422,536
2025-09-25 2025-09-23 0.820 1,734,800 +0 0.91% 1,422,536
2025-09-24 2025-09-22 0.850 1,734,800 +0 0.91% 1,474,580
2025-09-23 2025-09-19 0.860 1,734,800 +0 0.91% 1,491,928
2025-09-22 2025-09-18 0.830 1,734,800 +0 0.91% 1,439,884
2025-09-19 2025-09-17 0.910 1,734,800 +0 0.91% 1,578,668
2025-09-18 2025-09-16 0.960 1,734,800 +0 0.91% 1,665,408
2025-09-17 2025-09-15 1.010 1,734,800 +0 0.91% 1,752,148
2025-09-16 2025-09-12 1.070 1,734,800 +0 0.91% 1,856,236
2025-09-15 2025-09-11 1.100 1,734,800 +0 0.91% 1,908,280
2025-09-12 2025-09-10 1.110 1,734,800 +0 0.91% 1,925,628
2025-09-11 2025-09-09 1.160 1,734,800 +0 0.91% 2,012,368
2025-09-10 2025-09-08 1.170 1,734,800 +0 0.91% 2,029,716
2025-09-09 2025-09-05 1.240 1,734,800 +0 0.91% 2,151,152
2025-09-08 2025-09-04 1.240 1,734,800 +0 0.91% 2,151,152
2025-09-05 2025-09-03 1.260 1,734,800 +0 0.91% 2,185,848
2025-09-04 2025-09-02 1.270 1,734,800 +0 0.91% 2,203,196
2025-09-03 2025-09-01 1.250 1,734,800 +0 0.91% 2,168,500
2025-09-02 2025-08-29 1.250 1,734,800 +0 0.91% 2,168,500
2025-09-01 2025-08-28 1.190 1,734,800 +0 0.91% 2,064,412
2025-08-29 2025-08-27 1.200 1,734,800 +0 0.91% 2,081,760
2025-08-28 2025-08-26 1.260 1,734,800 +0 0.91% 2,185,848
2025-08-27 2025-08-25 1.230 1,734,800 +0 0.91% 2,133,804
2025-08-26 2025-08-22 1.200 1,734,800 +0 0.91% 2,081,760
2025-08-25 2025-08-21 1.270 1,734,800 +0 0.91% 2,203,196
2025-08-22 2025-08-20 1.300 1,734,800 +0 0.91% 2,255,240
2025-08-21 2025-08-19 1.270 1,734,800 +0 0.91% 2,203,196
2025-08-20 2025-08-18 1.220 1,734,800 +0 0.91% 2,116,456
2025-08-19 2025-08-15 1.220 1,734,800 +0 0.91% 2,116,456
2025-08-18 2025-08-14 1.270 1,734,800 +0 0.91% 2,203,196
2025-08-15 2025-08-13 1.250 1,734,800 +0 0.91% 2,168,500
2025-08-14 2025-08-12 1.160 1,734,800 +0 0.91% 2,012,368
2025-08-13 2025-08-11 1.160 1,734,800 +0 0.91% 2,012,368
2025-08-12 2025-08-08 1.240 1,734,800 +0 0.91% 2,151,152
2025-08-11 2025-08-07 1.220 1,734,800 +0 0.91% 2,116,456
2025-08-08 2025-08-06 1.200 1,734,800 +0 0.91% 2,081,760
2025-08-07 2025-08-05 0.950 1,734,800 +0 0.91% 1,648,060
2025-08-06 2025-08-04 0.890 1,734,800 +0 0.91% 1,543,972
2025-08-05 2025-08-01 0.910 1,734,800 +0 0.91% 1,578,668
2025-08-04 2025-07-31 0.890 1,734,800 +0 0.91% 1,543,972
2025-08-01 2025-07-30 0.920 1,734,800 +0 0.91% 1,596,016
2025-07-31 2025-07-29 0.920 1,734,800 +0 0.91% 1,596,016
2025-07-30 2025-07-28 0.840 1,734,800 +0 0.91% 1,457,232
2025-07-29 2025-07-25 0.910 1,734,800 +0 0.91% 1,578,668
2025-07-28 2025-07-24 0.740 1,734,800 +0 0.91% 1,283,752
2025-07-25 2025-07-23 0.770 1,734,800 +0 0.91% 1,335,796
2025-07-24 2025-07-22 0.770 1,734,800 +0 0.91% 1,335,796
2025-07-23 2025-07-21 0.840 1,734,800 +0 0.91% 1,457,232
2025-07-22 2025-07-18 0.650 1,734,800 +0 0.91% 1,127,620
2025-07-21 2025-07-17 0.700 1,734,800 +0 0.91% 1,214,360
2025-07-18 2025-07-16 0.650 1,734,800 -1,161,400 0.91% 1,127,620
2025-07-17 2025-07-15 0.650 2,896,200 -60,000 1.52% 1,882,530
2025-07-16 2025-07-14 0.660 2,956,200 -31,000 1.55% 1,951,092
2025-07-15 2025-07-11 0.660 2,987,200 -258,000 1.57% 1,971,552
2025-07-14 2025-07-10 0.650 3,245,200 -258,000 1.71% 2,109,380
2025-07-11 2025-07-09 0.630 3,503,200 -90,000 1.84% 2,207,016
2025-06-18 2025-06-16 0.700 3,593,200 -336,000 1.89% 2,515,240
2025-06-17 2025-06-13 0.650 3,929,200 -66,000 2.06% 2,553,980
2025-06-09 2025-06-05 0.760 3,995,200 -12,000 2.10% 3,036,352
2025-06-06 2025-06-04 0.740 4,007,200 -12,000 2.11% 2,965,328
2025-06-05 2025-06-03 0.570 4,019,200 -24,000 2.11% 2,290,944
2025-02-25 2025-02-21 0.960 4,043,200 -6,000 2.12% 3,881,472
2025-02-10 2025-02-06 1.130 4,049,200 -18,000 2.13% 4,575,596
2025-02-06 2025-02-04 1.090 4,067,200 -12,000 2.14% 4,433,248
2024-11-25 2024-11-21 1.030 4,079,200 -100 2.14% 4,201,576
2024-10-30 2024-10-28 1.160 4,079,300 -40,000 2.14% 4,731,988
2024-10-02 2024-09-27 1.340 4,119,300 +558,000 2.16% 5,519,862
2024-07-18 2024-07-16 1.490 3,561,300 -117,100 1.87% 5,306,337
2024-06-13 2024-06-11 1.780 3,678,400 -2,700 1.93% 6,547,552
2024-06-06 2024-06-04 1.730 3,681,100 -2,279,000 1.93% 6,368,303
2024-05-20 2024-05-16 2.090 5,960,100 -15,200 3.13% 12,456,609
2024-04-02 2024-03-27 1.650 5,975,300 -6,497,100 3.14% 9,859,245
2024-03-15 2024-03-13 1.850 12,472,400 -2,500 6.55% 23,073,940
2024-03-08 2024-03-06 1.730 12,474,900 -4,000 7.83% 21,581,577
2024-01-26 2024-01-24 0.770 12,478,900 -9,600 7.83% 9,608,753
2024-01-19 2024-01-17 0.480 12,488,500 -55,278,000 7.84% 5,994,480
2023-12-14 2023-12-12 0.550 67,766,500 -20,000 42.54% 37,271,575
2023-12-11 2023-12-07 0.660 67,786,500 +20,000 42.55% 44,739,090
2023-04-14 2023-04-12 0.820 67,766,500 -2,500 42.54% 55,568,530
2023-02-03 2023-02-01 1.040 67,769,000 +10,000 42.54% 70,479,760
2023-01-11 2023-01-09 0.870 67,759,000 +5,000 42.54% 58,950,330
2022-12-23 2022-12-21 0.830 67,754,000 -37,600 42.53% 56,235,820
2022-11-18 2022-11-16 0.850 67,791,600 +50,000 42.56% 57,622,860
2022-11-08 2022-11-04 0.710 67,741,600 +1,300 42.53% 48,096,536
2022-08-30 2022-08-26 0.960 67,740,300 -200 42.53% 65,030,688
2022-02-04 2022-01-27 1.320 67,740,500 +260,100 42.53% 89,417,460
2022-01-04 2021-12-31 1.550 67,480,400 +100 42.36% 104,594,620
2021-12-09 2021-12-07 1.710 67,480,300 -5,000 42.36% 115,391,313
2021-12-06 2021-12-02 1.620 67,485,300 -1,500 42.37% 109,326,186
2021-11-26 2021-11-24 1.820 67,486,800 +300 42.37% 122,825,976
2021-11-24 2021-11-22 1.870 67,486,500 +4,200 42.37% 126,199,755
2021-11-19 2021-11-17 1.790 67,482,300 -2,000 42.36% 120,793,317
2021-11-18 2021-11-16 1.900 67,484,300 +15,800 42.36% 128,220,170
2021-11-02 2021-10-29 1.750 67,468,500 +5,000 42.35% 118,069,875
2021-10-28 2021-10-26 1.870 67,463,500 +1,600 42.35% 126,156,745
2021-10-27 2021-10-25 1.800 67,461,900 +2,700 42.35% 121,431,420
2021-10-22 2021-10-20 1.820 67,459,200 +500 42.35% 122,775,744
2021-10-21 2021-10-19 1.820 67,458,700 -1,900 42.35% 122,774,834
2021-10-20 2021-10-18 1.760 67,460,600 +7,000 42.35% 118,730,656
2021-10-04 2021-09-29 1.730 67,453,600 -100 42.35% 116,694,728
2021-09-20 2021-09-16 1.980 67,453,700 +2,000 42.35% 133,558,326
2021-09-16 2021-09-14 2.000 67,451,700 +60,300 42.34% 134,903,400
2021-09-10 2021-09-08 2.000 67,391,400 +15,700 42.31% 134,782,800
2021-09-09 2021-09-07 2.000 67,375,700 +10,100 42.30% 134,751,400
2021-09-06 2021-09-02 2.060 67,365,600 +900 42.29% 138,773,136
2021-09-03 2021-09-01 2.040 67,364,700 +1,400 42.29% 137,423,988
2021-09-02 2021-08-31 2.100 67,363,300 +7,400 42.29% 141,462,930
2021-09-01 2021-08-30 2.070 67,355,900 -18,500 42.28% 139,426,713
2021-08-31 2021-08-27 2.050 67,374,400 +2,500 42.30% 138,117,520
2021-08-30 2021-08-26 2.050 67,371,900 +3,600 42.29% 138,112,395
2021-08-26 2021-08-24 2.030 67,368,300 +5,000 42.29% 136,757,649
2021-08-25 2021-08-23 2.020 67,363,300 +4,900 42.29% 136,073,866
2021-08-24 2021-08-20 2.060 67,358,400 +26,800 42.29% 138,758,304
2021-08-23 2021-08-19 2.060 67,331,600 +49,700 42.27% 138,703,096
2021-08-18 2021-08-16 2.100 67,281,900 +5,800 42.24% 141,291,990
2021-08-13 2021-08-11 2.190 67,276,100 +3,100 42.23% 147,334,659
2021-08-12 2021-08-10 2.230 67,273,000 +27,700 42.23% 150,018,790
2021-08-09 2021-08-05 2.390 67,245,300 -18,000 42.21% 160,716,267
2021-08-06 2021-08-04 2.400 67,263,300 -58,400 42.23% 161,431,920
2021-07-14 2021-07-12 2.100 67,321,700 -7,700 42.26% 141,375,570
2021-05-04 2021-04-30 2.750 67,329,400 -12,600 42.27% 185,155,850
2021-04-30 2021-04-28 3.000 67,342,000 -12,800 42.28% 202,026,000
2021-04-29 2021-04-27 2.750 67,354,800 -12,200 42.28% 185,225,700
2021-03-16 2021-03-12 2.900 67,367,000 -3,400 42.29% 195,364,300
2021-03-04 2021-03-02 3.200 67,370,400 -10,000 42.29% 215,585,280
2021-02-24 2021-02-22 3.200 67,380,400 -100 42.30% 215,617,280
2021-02-23 2021-02-19 3.150 67,380,500 +500 42.30% 212,248,575
2021-02-09 2021-02-05 2.850 67,380,000 +300 42.30% 192,033,000
2021-01-29 2021-01-27 2.750 67,379,700 -10,000 42.30% 185,294,175
2021-01-28 2021-01-26 2.850 67,389,700 +18,300 42.31% 192,060,645
2021-01-27 2021-01-25 3.000 67,371,400 +100 42.29% 202,114,200
2021-01-26 2021-01-22 2.850 67,371,300 +1,700 42.29% 192,008,205
2021-01-21 2021-01-19 3.300 67,369,600 +13,000 42.29% 222,319,680
2021-01-18 2021-01-14 3.600 67,356,600 +17,000 42.28% 242,483,760
2021-01-08 2021-01-06 4.100 67,339,600 -15,900 42.27% 276,092,360
2021-01-06 2021-01-04 4.200 67,355,500 -10,000 42.28% 282,893,100
2021-01-05 2020-12-31 4.100 67,365,500 -90,700 42.29% 276,198,550
2021-01-04 2020-12-29 4.050 67,456,200 -106,000 42.35% 273,197,610
2020-12-30 2020-12-28 3.700 67,562,200 -19,800 42.41% 249,980,140
2020-12-29 2020-12-24 3.250 67,582,000 -19,700 42.43% 219,641,500
2020-12-14 2020-12-10 2.450 67,601,700 +2,100 42.44% 165,624,165
2020-12-10 2020-12-08 2.440 67,599,600 -100 42.44% 164,943,024
2020-11-27 2020-11-25 2.450 67,599,700 +40,000 42.44% 165,619,265
2020-11-25 2020-11-23 2.600 67,559,700 +10,000 42.41% 175,655,220
2020-11-24 2020-11-20 2.310 67,549,700 -30,500 42.41% 156,039,807
2020-11-18 2020-11-16 2.100 67,580,200 +5,000 42.42% 141,918,420
2020-11-16 2020-11-12 1.880 67,575,200 +10,000 42.42% 127,041,376
2020-11-12 2020-11-10 1.860 67,565,200 +10,000 42.42% 125,671,272
2020-11-11 2020-11-09 1.130 67,555,200 +67,100 42.41% 76,337,376
2020-09-17 2020-09-15 1.050 67,488,100 -57,100 42.37% 70,862,505
2020-09-09 2020-09-07 0.910 67,545,200 -200 42.40% 61,466,132
2020-08-31 2020-08-27 0.910 67,545,400 -5,000 42.40% 61,466,314
2020-08-05 2020-08-03 0.920 67,550,400 +1,600 42.41% 62,146,368
2020-07-17 2020-07-15 1.010 67,548,800 -19,000 42.41% 68,224,288
2020-07-08 2020-07-06 1.100 67,567,800 -5,000 42.42% 74,324,580
2020-07-06 2020-07-02 1.060 67,572,800 -10,900 42.42% 71,627,168
2020-06-24 2020-06-22 1.050 67,583,700 -100 42.43% 70,962,885
2020-05-22 2020-05-20 1.490 67,583,800 -526,000 42.43% 100,699,862
2020-04-17 2020-04-15 1.530 68,109,800 -1,300 42.76% 104,207,994
2020-03-31 2020-03-27 0.990 68,111,100 -5,500 42.76% 67,429,989
2020-03-27 2020-03-25 0.930 68,116,600 -125,000 42.76% 63,348,438
2020-03-25 2020-03-23 0.860 68,241,600 -8,000 42.84% 58,687,776
2020-03-18 2020-03-16 0.990 68,249,600 -13,000 42.85% 67,567,104
2020-03-10 2020-03-06 1.350 68,262,600 +15,500 42.85% 92,154,510
2020-02-18 2020-02-14 1.670 68,247,100 -3,900 42.84% 113,972,657
2020-02-04 2020-01-31 1.550 68,251,000 -6,800 42.85% 105,789,050
2020-01-30 2020-01-24 1.770 68,257,800 -28,000 42.85% 120,816,306
2020-01-16 2020-01-14 1.760 68,285,800 -5,000 42.87% 120,183,008
2019-12-27 2019-12-20 1.840 68,290,800 -558,000 42.87% 125,655,072
2019-12-12 2019-12-10 1.910 68,848,800 +558,000 43.22% 131,501,208
2019-12-10 2019-12-06 1.910 68,290,800 -46,000 42.87% 130,435,428
2019-11-12 2019-11-08 2.280 68,336,800 -15,000 42.90% 155,807,904
2019-11-04 2019-10-31 1.760 68,351,800 +11,800 42.91% 120,299,168
2019-10-25 2019-10-23 1.830 68,340,000 +1,600 42.90% 125,062,200
2019-10-14 2019-10-10 2.050 68,338,400 +9,500 42.90% 140,093,720
2019-10-10 2019-10-08 2.090 68,328,900 -20,000 42.89% 142,807,401
2019-10-03 2019-09-30 2.200 68,348,900 +29,100 42.91% 150,367,580
2019-09-30 2019-09-26 2.270 68,319,800 -42,800 42.89% 155,085,946
2019-09-16 2019-09-12 2.410 68,362,600 +20,000 42.92% 164,753,866
2019-08-30 2019-08-28 2.430 68,342,600 -10,000 42.90% 166,072,518
2019-08-22 2019-08-20 2.390 68,352,600 +10,000 42.91% 163,362,714
2019-08-16 2019-08-14 2.420 68,342,600 -5,000,000 42.90% 165,389,092
2019-08-06 2019-08-02 2.700 73,342,600 +40,000 46.04% 198,025,020
2019-08-01 2019-07-30 2.950 73,302,600 -18,000 46.02% 216,242,670
2019-07-29 2019-07-25 3.100 73,320,600 -196,200 46.03% 227,293,860
2019-07-26 2019-07-24 3.300 73,516,800 +212,700 46.15% 242,605,440
2019-07-25 2019-07-23 2.600 73,304,100 -17,000 46.02% 190,590,660
2019-07-12 2019-07-10 2.800 73,321,100 +600 46.03% 205,299,080
2019-07-10 2019-07-08 2.806 73,320,500 -18,053,440 46.03% 205,761,777
2019-07-09 2019-07-05 3.207 91,373,940 +62,484 45.99% 293,058,001
2019-07-04 2019-07-02 3.167 91,311,456 -5,737 45.96% 289,196,880
2019-06-28 2019-06-26 3.448 91,317,193 +112,246 45.96% 314,841,700
2019-06-14 2019-06-12 3.408 91,204,947 -1,247 45.91% 310,798,250
2019-06-06 2019-06-04 3.328 91,206,194 +9,281,505 45.91% 303,489,499
2019-05-27 2019-05-23 3.648 81,924,689 +18,209 41.24% 298,880,401
2019-05-20 2019-05-16 3.889 81,906,480 +24,944 41.23% 318,515,991
2019-04-29 2019-04-25 4.330 81,881,536 +24,943 41.22% 354,528,359
2019-04-26 2019-04-24 4.410 81,856,593 +24,944 41.20% 360,983,701
2019-04-25 2019-04-23 4.410 81,831,649 -4,989 41.19% 360,873,699
2019-04-23 2019-04-17 4.490 81,836,638 -9,478 41.19% 367,457,441
2019-04-15 2019-04-11 4.731 81,846,116 -199,300 41.20% 387,187,498
2019-04-12 2019-04-10 4.490 82,045,416 -134,695 41.30% 368,394,882
2019-04-11 2019-04-09 4.650 82,180,111 -65,477 41.37% 382,178,240
2019-04-10 2019-04-08 4.570 82,245,588 -290,468 41.40% 375,888,211
2019-04-04 2019-04-02 4.490 82,536,056 -74,831 41.54% 370,597,921
2019-04-03 2019-04-01 4.330 82,610,887 -486,025 41.58% 357,686,282
2019-04-02 2019-03-29 4.410 83,096,912 -36,667 41.83% 366,453,449
2019-04-01 2019-03-28 4.410 83,133,579 -32,552 41.85% 366,615,149
2019-03-26 2019-03-22 4.410 83,166,131 -10,089,677 41.86% 366,758,702
2019-03-25 2019-03-21 4.410 93,255,808 +375,027 46.94% 411,253,700
2019-03-21 2019-03-19 4.490 92,880,781 +499 46.75% 417,047,119
2019-03-19 2019-03-15 4.490 92,880,282 -14,717 46.75% 417,044,878
2019-03-14 2019-03-12 4.811 92,894,999 -220,501 46.76% 446,904,599
2019-03-13 2019-03-11 4.891 93,115,500 -24,944 46.87% 455,431,488
2019-03-12 2019-03-08 5.051 93,140,444 +26,191 46.88% 470,489,670
2019-03-08 2019-03-06 4.891 93,114,253 -106,010 46.87% 455,425,389
2019-03-05 2019-03-01 5.051 93,220,263 -29,933 46.92% 470,892,868
2019-03-04 2019-02-28 4.971 93,250,196 +7,359 46.94% 463,567,182
2019-03-01 2019-02-27 4.891 93,242,837 -12,472 46.93% 456,054,298
2019-02-28 2019-02-26 5.051 93,255,309 +13,719 46.94% 471,069,899
2019-02-27 2019-02-25 4.811 93,241,590 -16,588 46.93% 448,571,999
2019-02-26 2019-02-22 4.731 93,258,178 -33,923 46.94% 441,174,272
2019-02-01 2019-01-30 4.330 93,292,101 +74,831 46.96% 403,933,500
2019-01-24 2019-01-22 4.330 93,217,270 -12,472 46.92% 403,609,499
2018-12-20 2018-12-18 4.650 93,229,742 +311,795 46.93% 433,564,500
2018-12-13 2018-12-11 4.731 92,917,947 -24,944 46.77% 439,564,749
2018-12-12 2018-12-10 4.650 92,942,891 -37,415 46.78% 432,230,501
2018-12-04 2018-11-30 5.212 92,980,306 -8,481 46.80% 484,591,249
2018-12-03 2018-11-29 5.212 92,988,787 -28,935 46.81% 484,635,450
2018-11-28 2018-11-26 5.132 93,017,722 +14,967 46.82% 477,328,002
2018-11-21 2018-11-19 5.132 93,002,755 -74,831 46.81% 477,251,198
2018-11-14 2018-11-12 5.051 93,077,586 -5,612 46.85% 470,172,149
2018-11-13 2018-11-09 5.051 93,083,198 +49,887 46.85% 470,200,498
2018-10-18 2018-10-15 5.051 93,033,311 +2,619 46.83% 469,948,499
2018-10-16 2018-10-12 4.731 93,030,692 +12,472 46.83% 440,098,109
2018-10-15 2018-10-11 4.811 93,018,220 -189,572 46.82% 447,497,398
2018-10-08 2018-10-04 5.452 93,207,792 -2,245 46.92% 508,197,322
2018-10-05 2018-10-03 5.693 93,210,037 -4,988 46.92% 530,630,573
2018-10-04 2018-10-02 5.773 93,215,025 -6,236 46.92% 538,133,039
2018-10-03 2018-09-28 5.773 93,221,261 -24,944 46.92% 538,169,039
2018-10-02 2018-09-27 5.051 93,246,205 -177,972 46.94% 471,023,911
2018-09-26 2018-09-21 4.570 93,424,177 -7,857 47.03% 426,977,879
2018-09-24 2018-09-20 4.570 93,432,034 -103,142 47.03% 427,013,788
2018-09-21 2018-09-19 4.570 93,535,176 -77,076 47.08% 427,485,180
2018-09-20 2018-09-18 4.570 93,612,252 -31,803 47.12% 427,837,441
2018-09-19 2018-09-17 4.490 93,644,055 -33,923 47.14% 420,474,321
2018-09-18 2018-09-14 4.490 93,677,978 -27,812 47.15% 420,626,640
2018-09-17 2018-09-13 4.410 93,705,790 -314,040 47.17% 413,238,099
2018-09-14 2018-09-12 4.009 94,019,830 -583,555 47.33% 376,930,001
2018-09-13 2018-09-11 4.089 94,603,385 -666,368 47.62% 386,854,891
2018-09-12 2018-09-10 4.250 95,269,753 -220,127 47.95% 404,857,462
2018-09-11 2018-09-07 4.570 95,489,880 -246,193 48.06% 436,418,792
2018-09-10 2018-09-06 4.490 95,736,073 -217,882 48.19% 429,867,761
2018-09-07 2018-09-05 4.570 95,953,955 -343,223 48.30% 438,539,761
2018-09-06 2018-09-04 4.650 96,297,178 -399,098 48.47% 447,829,598
2018-09-05 2018-09-03 4.650 96,696,276 -144,673 48.67% 449,685,601
2018-09-04 2018-08-31 4.650 96,840,949 -393,110 48.75% 450,358,402
2018-08-30 2018-08-28 4.650 97,234,059 -374 48.94% 452,186,559
2018-08-29 2018-08-27 4.811 97,234,433 +59,864 48.94% 467,780,998
2018-08-23 2018-08-21 4.650 97,174,569 +12,472 48.91% 451,909,901
2018-08-20 2018-08-16 4.570 97,162,097 -12,472 48.91% 444,061,350
2018-08-13 2018-08-09 5.372 97,174,569 -8,730 48.91% 522,033,851
2018-08-10 2018-08-08 5.372 97,183,299 -363,303 48.92% 522,080,749
2018-08-09 2018-08-07 5.452 97,546,602 -458,713 49.10% 531,853,838
2018-08-03 2018-08-01 5.773 98,005,315 +5,987 49.33% 565,787,522
2018-07-30 2018-07-26 5.773 97,999,328 -499 49.33% 565,752,958
2018-07-27 2018-07-25 5.773 97,999,827 -10,851 49.33% 565,755,839
2018-07-25 2018-07-23 5.532 98,010,678 -8,730 49.33% 542,242,712
2018-07-20 2018-07-18 5.613 98,019,408 -8,730 49.34% 550,150,301
2018-07-09 2018-07-05 5.773 98,028,138 +7,483 49.34% 565,919,279
2018-07-06 2018-07-04 5.773 98,020,655 -41,157 49.34% 565,876,080
2018-07-05 2018-07-03 5.452 98,061,812 +5,363 49.36% 534,662,920
2018-07-04 2018-06-29 5.613 98,056,449 -2,494 49.36% 550,358,200
2018-06-29 2018-06-27 5.532 98,058,943 +3,741 49.36% 542,509,738
2018-06-28 2018-06-26 5.532 98,055,202 +2,869 49.36% 542,489,041
2018-06-25 2018-06-21 5.613 98,052,333 -749 49.35% 550,335,098
2018-06-22 2018-06-20 5.773 98,053,082 -12,471 49.36% 566,063,282
2018-06-13 2018-06-11 6.174 98,065,553 +15,839 49.36% 605,450,227
2018-06-08 2018-06-06 6.495 98,049,714 +4,988 49.35% 636,799,318
2018-06-07 2018-06-05 6.575 98,044,726 -25,816 49.35% 644,628,243
2018-06-04 2018-05-31 6.495 98,070,542 -13,096 49.36% 636,934,589
2018-05-31 2018-05-29 6.462 98,083,638 -9,011,041 49.37% 633,839,277
2018-05-30 2018-05-28 6.536 107,094,679 -11,984 49.37% 699,935,160
2018-05-28 2018-05-24 6.536 107,106,663 +8,171 49.38% 700,013,483
2018-05-25 2018-05-23 6.609 107,098,492 +34,316 49.37% 707,824,800
2018-05-24 2018-05-21 6.829 107,064,176 +12,529 49.36% 731,184,602
2018-05-21 2018-05-17 6.315 107,051,647 +14,979 49.35% 676,070,077
2018-05-17 2018-05-15 5.875 107,036,668 -38,402 49.34% 628,814,399
2018-05-11 2018-05-09 5.801 107,075,070 -16,341 49.36% 621,177,001
2018-05-09 2018-05-07 5.875 107,091,411 -103,493 49.37% 629,136,001
2018-04-30 2018-04-26 5.728 107,194,904 +408 49.42% 614,000,397
2018-04-24 2018-04-20 5.581 107,194,496 -160,007 49.42% 598,254,520
2018-04-19 2018-04-17 5.581 107,354,503 +45,892 49.49% 599,147,522
2018-04-17 2018-04-13 5.875 107,308,611 +408 49.47% 630,411,998
2018-04-16 2018-04-12 5.801 107,308,203 +187,242 49.47% 622,529,481
2018-04-13 2018-04-11 5.801 107,120,961 +27,235 49.38% 621,443,230
2018-04-10 2018-04-06 5.581 107,093,726 +14,980 49.37% 597,692,121
2018-04-06 2018-04-03 5.654 107,078,746 +13,617 49.36% 605,471,787
2018-04-04 2018-03-29 5.801 107,065,129 +104,719 49.36% 621,119,331
2018-04-03 2018-03-28 5.654 106,960,410 -12,119 49.31% 604,802,662
2018-03-26 2018-03-22 5.581 106,972,529 +817 49.31% 597,015,718
2018-03-13 2018-03-09 5.728 106,971,712 +408 49.31% 612,721,978
2018-03-02 2018-02-28 5.801 106,971,304 +3,405 49.31% 620,575,021
2018-03-01 2018-02-27 5.875 106,967,899 -817 49.31% 628,410,398
2018-02-28 2018-02-26 6.022 106,968,716 +817 49.31% 644,125,578
2018-02-27 2018-02-23 5.654 106,967,899 +817 49.31% 604,845,008
2018-02-23 2018-02-21 5.728 106,967,082 +3,607,706 49.31% 612,695,458
2018-02-20 2018-02-13 5.581 103,359,376 +136,176 47.65% 576,850,643
2018-02-14 2018-02-12 5.287 103,223,200 +50,794 47.59% 545,770,082
2018-02-13 2018-02-09 5.508 103,172,406 +9,124 47.56% 568,230,749
2018-02-12 2018-02-08 5.801 103,163,282 -26,963 47.56% 598,483,458
2018-02-09 2018-02-07 5.067 103,190,245 +80,071 47.57% 522,862,679
2018-02-08 2018-02-06 5.801 103,110,174 -25,873 47.53% 598,175,362
2018-02-07 2018-02-05 6.242 103,136,047 +50,249 47.55% 643,767,899
2018-02-06 2018-02-02 6.609 103,085,798 +57,874 47.52% 681,304,498
2018-02-05 2018-02-01 7.050 103,027,924 -2,042 47.50% 726,316,803
2018-02-02 2018-01-31 7.343 103,029,966 +47,798 47.50% 756,594,999
2018-02-01 2018-01-30 7.784 102,982,168 +1,361 47.47% 801,618,637
2018-01-30 2018-01-26 8.665 102,980,807 -12,939,837 47.47% 892,356,123
2018-01-29 2018-01-25 8.812 115,920,644 +47,661 53.44% 1,021,508,397
2018-01-26 2018-01-24 8.372 115,872,983 +204,809 53.42% 970,033,982
2018-01-25 2018-01-23 8.592 115,668,174 -67,544 53.32% 993,801,507
2018-01-24 2018-01-22 6.976 115,735,718 +136,721 53.35% 807,404,053
2018-01-23 2018-01-19 6.829 115,598,997 +57,739 53.29% 789,472,350
2018-01-22 2018-01-18 7.050 115,541,258 +116,702 53.26% 814,532,157
2018-01-18 2018-01-16 5.875 115,424,556 -272 53.21% 678,091,202
2018-01-16 2018-01-12 5.875 115,424,828 -6,673 53.21% 678,092,800
2018-01-15 2018-01-11 5.948 115,431,501 +2,724 53.21% 686,608,652
2018-01-11 2018-01-09 5.948 115,428,777 +10,894 53.21% 686,592,449
2018-01-10 2018-01-08 5.875 115,417,883 -5,583 53.21% 678,051,999
2018-01-09 2018-01-05 6.022 115,423,466 -1,362 53.21% 695,036,918
2018-01-08 2018-01-04 5.654 115,424,828 +8,034 53.21% 652,664,320
2018-01-03 2017-12-29 5.801 115,416,794 -31,592 53.21% 669,570,032
2017-12-29 2017-12-27 5.214 115,448,386 +1,361 53.22% 601,930,187
2017-12-28 2017-12-22 5.508 115,447,025 +15,933 53.22% 635,834,251
2017-12-27 2017-12-21 5.654 115,431,092 -11,984 53.21% 652,699,739
2017-12-22 2017-12-20 6.022 115,443,076 +681 53.22% 695,155,002
2017-12-21 2017-12-19 5.948 115,442,395 -29,958 53.22% 686,673,451
2017-12-19 2017-12-15 6.315 115,472,353 +11,983 53.23% 729,249,897
2017-12-18 2017-12-14 6.683 115,460,370 +1,362 53.23% 771,568,070
2017-12-15 2017-12-13 6.829 115,459,008 +6,672 53.23% 788,516,309
2017-12-14 2017-12-12 6.976 115,452,336 -31,320 53.22% 805,427,103
2017-12-12 2017-12-08 6.829 115,483,656 -7,898 53.24% 788,684,640
2017-12-11 2017-12-07 6.095 115,491,554 +10,077 53.24% 703,927,979
2017-12-08 2017-12-06 5.654 115,481,477 +3,813 53.24% 652,984,639
2017-12-04 2017-11-30 6.242 115,477,664 +10,077 53.24% 720,803,398
2017-12-01 2017-11-29 6.536 115,467,587 +408 53.23% 754,657,698
2017-11-30 2017-11-28 6.683 115,467,179 -69,449 53.23% 771,613,572
2017-11-28 2017-11-24 6.756 115,536,628 +9,532 53.26% 780,562,037
2017-11-27 2017-11-23 7.123 115,527,096 +10,894 53.26% 822,915,989
2017-11-24 2017-11-22 7.050 115,516,202 -142,304 53.25% 814,355,520
2017-11-23 2017-11-21 7.343 115,658,506 -34,452 53.32% 849,332,001
2017-11-22 2017-11-20 7.490 115,692,958 -6,809 53.33% 866,576,698
2017-11-20 2017-11-16 7.417 115,699,767 -409 53.34% 858,131,349
2017-11-17 2017-11-15 7.564 115,700,176 -64,956 53.34% 875,127,143
2017-11-16 2017-11-14 7.417 115,765,132 +9,533 53.37% 858,616,154
2017-11-13 2017-11-09 7.784 115,755,599 -6,809 53.36% 901,047,698
2017-11-08 2017-11-06 8.225 115,762,408 -12,256 53.37% 952,106,400
2017-11-07 2017-11-03 7.931 115,774,664 +40,853 53.37% 918,199,801
2017-11-06 2017-11-02 8.004 115,733,811 +231,499 53.35% 926,374,649
2017-11-03 2017-11-01 8.004 115,502,312 +41,397 53.25% 924,521,649
2017-11-02 2017-10-31 8.004 115,460,915 +47,117 53.23% 924,190,293
2017-11-01 2017-10-30 8.078 115,413,798 +25,465 53.21% 932,288,501
2017-10-30 2017-10-26 8.225 115,388,333 -4,766 53.19% 949,029,760
2017-10-27 2017-10-25 8.225 115,393,099 +2,723 53.20% 949,068,959
2017-10-26 2017-10-24 8.078 115,390,376 +285,970 53.19% 932,099,303
2017-10-24 2017-10-20 8.592 115,104,406 -47,662 53.06% 988,957,707
2017-10-23 2017-10-19 8.116 115,152,068 +54,470 53.08% 934,595,504
2017-10-20 2017-10-18 8.398 115,097,598 -4,672,396 53.06% 966,645,708
2017-10-19 2017-10-17 8.398 119,769,994 -34,573 53.06% 1,005,886,767
2017-10-16 2017-10-12 8.540 119,804,567 +992 53.08% 1,023,087,667
2017-10-12 2017-10-10 8.469 119,803,575 -7,794 53.08% 1,014,623,996
2017-10-11 2017-10-09 8.469 119,811,369 -63,903 53.08% 1,014,690,004
2017-10-10 2017-10-06 8.469 119,875,272 -5,101 53.11% 1,015,231,202
2017-10-06 2017-10-03 8.751 119,880,373 +19,837 53.11% 1,049,116,883
2017-10-03 2017-09-28 8.893 119,860,536 -7,793 53.10% 1,065,861,722
2017-09-29 2017-09-27 8.963 119,868,329 +1,701 53.11% 1,074,390,792
2017-09-28 2017-09-26 8.963 119,866,628 -7,652 53.11% 1,074,375,546
2017-09-27 2017-09-25 9.387 119,874,280 -31,172 53.11% 1,125,205,271
2017-09-26 2017-09-22 8.963 119,905,452 -18,137 53.12% 1,074,723,529
2017-09-25 2017-09-21 8.893 119,923,589 +15,161 53.13% 1,066,422,422
2017-09-22 2017-09-20 9.104 119,908,428 -84,307 53.13% 1,091,675,403
2017-09-20 2017-09-18 8.257 119,992,735 +6,377 53.16% 990,820,354
2017-09-19 2017-09-15 8.116 119,986,358 +11,335 53.16% 973,831,497
2017-09-18 2017-09-14 7.975 119,975,023 +1,417 53.16% 956,804,900
2017-09-14 2017-09-12 7.763 119,973,606 -16,011 53.15% 931,391,999
2017-09-13 2017-09-11 7.975 119,989,617 -9,494 53.16% 956,921,288
2017-09-11 2017-09-07 8.046 119,999,111 +28,339 53.17% 965,466,003
2017-09-08 2017-09-06 7.975 119,970,772 +425 53.15% 956,770,998
2017-09-07 2017-09-05 8.257 119,970,347 -7,085 53.15% 990,635,489
2017-09-06 2017-09-04 7.693 119,977,432 -15,586 53.16% 922,954,232
2017-09-05 2017-09-01 7.410 119,993,018 +6,801 53.16% 889,199,851
2017-09-04 2017-08-31 7.269 119,986,217 +202,620 53.16% 872,213,272
2017-09-01 2017-08-30 7.269 119,783,597 +423,801 53.07% 870,740,371
2017-08-31 2017-08-29 7.481 119,359,796 -70,846 52.88% 892,931,283
2017-08-29 2017-08-25 7.410 119,430,642 -47,892 52.91% 885,032,403
2017-08-28 2017-08-24 7.410 119,478,534 -13,602 52.94% 885,387,303
2017-08-25 2017-08-22 7.975 119,492,136 +174,281 52.94% 952,953,860
2017-08-24 2017-08-21 7.552 119,317,855 +193,835 52.86% 901,038,443
2017-08-22 2017-08-18 7.410 119,124,020 +102,727 52.78% 882,760,202
2017-08-21 2017-08-17 7.410 119,021,293 -567 52.73% 881,998,951
2017-08-17 2017-08-15 7.410 119,021,860 -102,160 52.73% 882,003,152
2017-08-16 2017-08-14 7.269 119,124,020 +80,198 52.78% 865,945,722
2017-08-15 2017-08-11 7.269 119,043,822 +349,696 52.74% 865,362,740
2017-08-14 2017-08-10 7.340 118,694,126 +120,439 52.59% 871,197,602
2017-08-11 2017-08-09 7.481 118,573,687 +16,011 52.53% 887,050,398
2017-08-10 2017-08-08 7.552 118,557,676 -1,700 52.53% 895,297,889
2017-08-09 2017-08-07 7.481 118,559,376 -5,668 52.53% 886,943,337
2017-08-08 2017-08-04 7.763 118,565,044 -4,393 52.53% 920,456,899
2017-08-03 2017-08-01 8.257 118,569,437 +992 52.53% 979,067,704
2017-08-02 2017-07-31 7.975 118,568,445 -132,482 52.53% 945,587,392
2017-08-01 2017-07-28 7.763 118,700,927 -125,681 52.59% 921,511,801
2017-07-31 2017-07-27 7.763 118,826,608 -57,385 52.65% 922,487,501
2017-07-28 2017-07-26 7.975 118,883,993 -18,420 52.67% 948,103,899
2017-07-27 2017-07-25 7.834 118,902,413 -19,979 52.68% 931,467,599
2017-07-26 2017-07-24 7.763 118,922,392 -52,993 52.69% 923,231,102
2017-07-25 2017-07-21 7.834 118,975,385 -38,398 52.71% 932,039,253
2017-07-24 2017-07-20 7.904 119,013,783 -6,660 52.73% 940,739,518
2017-07-21 2017-07-19 7.904 119,020,443 -28,197 52.73% 940,792,162
2017-07-20 2017-07-18 8.116 119,048,640 +64,329 52.22% 966,220,804
2017-07-19 2017-07-17 8.257 118,984,311 +51,717 52.19% 982,493,458
2017-07-18 2017-07-14 8.469 118,932,594 -14,736 52.17% 1,007,247,603
2017-07-17 2017-07-13 8.610 118,947,330 -69,429 52.17% 1,024,161,943
2017-07-14 2017-07-12 8.469 119,016,759 -40,524 52.20% 1,007,960,402
2017-07-13 2017-07-11 8.681 119,057,283 +41,091 52.22% 1,033,511,192
2017-07-12 2017-07-10 9.104 119,016,192 -78,214 52.20% 1,083,552,270
2017-07-11 2017-07-07 9.104 119,094,406 +8,501 52.24% 1,084,264,349
2017-07-10 2017-07-06 8.893 119,085,905 +14,170 52.23% 1,058,973,304
2017-07-07 2017-07-05 9.034 119,071,735 +139,992 52.23% 1,075,654,397
2017-07-06 2017-07-04 9.034 118,931,743 +305,346 52.17% 1,074,389,756
2017-07-05 2017-07-03 9.528 118,626,397 -41,091 52.03% 1,130,236,202
2017-07-04 2017-06-30 9.598 118,667,488 -150,902 52.05% 1,139,002,725
2017-07-03 2017-06-29 9.245 118,818,390 +15,870 52.12% 1,098,522,773
2017-06-30 2017-06-28 9.387 118,802,520 +28,338 52.11% 1,115,145,148
2017-06-29 2017-06-27 9.528 118,774,182 -436,270 52.10% 1,131,644,252
2017-06-28 2017-06-26 8.540 119,210,452 -230,958 52.29% 1,018,014,140
2017-06-27 2017-06-23 8.116 119,441,410 -56,677 52.39% 969,408,598
2017-06-26 2017-06-22 8.328 119,498,087 -8,502 52.41% 995,169,519
2017-06-23 2017-06-21 8.257 119,506,589 -63,478 52.42% 986,806,083
2017-06-22 2017-06-20 8.328 119,570,067 -48,317 52.45% 995,768,962
2017-06-21 2017-06-19 8.187 119,618,384 -25,221 52.47% 979,287,082
2017-06-20 2017-06-16 8.187 119,643,605 -149,910 52.48% 979,493,560
2017-06-19 2017-06-15 8.187 119,793,515 +38,823 52.54% 980,720,837
2017-06-16 2017-06-14 8.257 119,754,692 -487,421 52.53% 988,854,753
2017-06-15 2017-06-13 7.763 120,242,113 -11,335 52.74% 933,476,502
2017-06-13 2017-06-09 7.904 120,253,448 +28,055 52.75% 950,538,399
2017-06-12 2017-06-08 8.398 120,225,393 +21,112 52.73% 1,009,711,429
2017-06-09 2017-06-07 8.328 120,204,281 +94,367 52.72% 1,001,050,640
2017-06-08 2017-06-06 8.469 120,109,914 -244,702 52.68% 1,017,218,400
2017-06-07 2017-06-05 9.810 120,354,616 -126,106 52.79% 1,180,678,506
2017-06-06 2017-06-02 9.881 120,480,722 -222,032 52.84% 1,190,418,596
2017-06-05 2017-06-01 9.810 120,702,754 -168,330 52.94% 1,184,093,739
2017-06-02 2017-05-31 9.881 120,871,084 +24,087 53.02% 1,194,275,596
2017-06-01 2017-05-29 10.163 120,846,997 +57,952 53.01% 1,228,152,963
2017-05-31 2017-05-26 10.375 120,789,045 +21,254 52.98% 1,253,138,254
2017-05-29 2017-05-25 10.586 120,767,791 -1,842 52.97% 1,278,487,502
2017-05-26 2017-05-24 10.657 120,769,633 +14,169 52.97% 1,287,030,382
2017-05-24 2017-05-22 10.586 120,755,464 +5,243 52.97% 1,278,357,005
2017-05-23 2017-05-19 10.304 120,750,221 +1,417 52.96% 1,244,213,461
2017-05-22 2017-05-18 10.586 120,748,804 +16,153 52.96% 1,278,286,500
2017-05-19 2017-05-17 10.798 120,732,651 +22,246 52.96% 1,303,677,809
2017-05-18 2017-05-16 11.010 120,710,405 -65,179 52.95% 1,328,995,195
2017-05-17 2017-05-15 10.939 120,775,584 -29,330 52.97% 1,321,189,002
2017-05-16 2017-05-12 11.010 120,804,914 +97,909 52.99% 1,330,035,719
2017-05-15 2017-05-11 11.574 120,707,005 +13,603 52.94% 1,397,109,442
2017-05-12 2017-05-10 11.433 120,693,402 -39,107 52.94% 1,379,915,996
2017-05-11 2017-05-09 11.716 120,732,509 +44,916 52.96% 1,414,446,155
2017-05-10 2017-05-08 11.574 120,687,593 +123,131 52.94% 1,396,884,760
2017-05-08 2017-05-04 11.716 120,564,462 +2,833 52.88% 1,412,477,394
2017-05-05 2017-05-02 11.433 120,561,629 +1,276 52.88% 1,378,409,404
2017-05-04 2017-04-28 11.433 120,560,353 +25,504 52.88% 1,378,394,815
2017-04-28 2017-04-26 11.222 120,534,849 +4,534 52.87% 1,352,582,792
2017-04-27 2017-04-25 10.869 120,530,315 -42,224 52.87% 1,309,999,464
2017-04-26 2017-04-24 10.586 120,572,539 -162,946 52.89% 1,276,420,501
2017-04-25 2017-04-21 10.727 120,735,485 +40,949 52.96% 1,295,187,440
2017-04-24 2017-04-20 10.798 120,694,536 -1,460,138 52.94% 1,303,266,241
2017-04-21 2017-04-19 11.222 122,154,674 -76,230 53.58% 1,370,759,671
2017-04-20 2017-04-18 11.010 122,230,904 +6,234 53.61% 1,345,735,557
2017-04-19 2017-04-13 11.857 122,224,670 -16,719 53.61% 1,449,179,762
2017-04-18 2017-04-12 11.927 122,241,389 -117,322 53.62% 1,458,005,244
2017-04-13 2017-04-11 12.351 122,358,711 -4,250 53.67% 1,511,217,755
2017-04-12 2017-04-10 12.845 122,362,961 -9,069 53.67% 1,571,721,055
2017-04-11 2017-04-07 12.845 122,372,030 -23,804 53.67% 1,571,837,544
2017-04-07 2017-04-05 12.986 122,395,834 -14,311 53.68% 1,589,419,600
2017-04-06 2017-04-03 12.845 122,410,145 +21,254 53.69% 1,572,327,122
2017-04-05 2017-03-31 12.986 122,388,891 +7,226 53.68% 1,589,329,439
2017-04-03 2017-03-30 12.986 122,381,665 -2,125 53.68% 1,589,235,603
2017-03-31 2017-03-29 13.056 122,383,790 +202,053 53.68% 1,597,900,498
2017-03-30 2017-03-28 15.244 122,181,737 -5,809 53.59% 1,862,576,639
2017-03-29 2017-03-27 14.891 122,187,546 +157,420 53.59% 1,819,547,943
2017-03-28 2017-03-24 15.456 122,030,126 -21,254 53.52% 1,886,102,453
2017-03-27 2017-03-23 15.315 122,051,380 +5,384 53.53% 1,869,203,276
2017-03-24 2017-03-22 14.962 122,045,996 +50,301 53.53% 1,826,053,520
2017-03-23 2017-03-21 15.385 121,995,695 +241,443 53.51% 1,876,960,376
2017-03-22 2017-03-20 14.539 121,754,252 +228,691 53.40% 1,770,131,223
2017-03-21 2017-03-17 13.056 121,525,561 +106,978 53.30% 1,586,695,056
2017-03-20 2017-03-16 13.339 121,418,583 +32,306 53.26% 1,619,575,020
2017-03-17 2017-03-15 13.198 121,386,277 +126,956 53.24% 1,602,010,298
2017-03-16 2017-03-14 13.551 121,259,321 +32,589 53.19% 1,643,124,481
2017-03-15 2017-03-13 13.692 121,226,732 +91,108 53.17% 1,659,794,163
2017-03-14 2017-03-10 13.409 121,135,624 +33,723 53.13% 1,624,349,904
2017-03-13 2017-03-09 13.056 121,101,901 +14,169 53.12% 1,581,163,551
2017-03-10 2017-03-08 12.845 121,087,732 +121,572 53.11% 1,555,341,064
2017-03-09 2017-03-07 13.198 120,966,160 +8,785 53.06% 1,596,465,752
2017-03-08 2017-03-06 12.986 120,957,375 +270,774 53.05% 1,570,739,921
2017-03-07 2017-03-03 13.339 120,686,601 -22,671 52.94% 1,609,811,278
2017-03-06 2017-03-02 13.339 120,709,272 -144,526 52.95% 1,610,113,681
2017-03-03 2017-03-01 14.397 120,853,798 -52,568 53.01% 1,739,981,281
2017-03-02 2017-02-28 15.033 120,906,366 -708 53.03% 1,817,535,394
2017-03-01 2017-02-27 15.174 120,907,074 -4,534 53.03% 1,834,612,197
2017-02-28 2017-02-24 15.174 120,911,608 -28,339 53.03% 1,834,680,995
2017-02-27 2017-02-23 15.174 120,939,947 -5,951 53.05% 1,835,111,003
2017-02-24 2017-02-22 15.315 120,945,898 -3,400 53.05% 1,852,272,942
2017-02-22 2017-02-20 15.668 120,949,298 +30,463 53.05% 1,895,005,313
2017-02-21 2017-02-17 15.597 120,918,835 -9,918 53.04% 1,885,994,116
2017-02-20 2017-02-16 15.385 120,928,753 -8,218 53.04% 1,860,544,979
2017-02-17 2017-02-15 15.738 120,936,971 -3,117 53.05% 1,903,347,366
2017-02-16 2017-02-14 16.021 120,940,088 +8,501 53.05% 1,937,538,062
2017-02-15 2017-02-13 16.515 120,931,587 -42,508 53.04% 1,997,145,541
2017-02-14 2017-02-10 15.456 120,974,095 +50,868 53.06% 1,869,780,396
2017-02-13 2017-02-09 15.385 120,923,227 -49,592 53.04% 1,860,459,958
2017-02-10 2017-02-08 15.174 120,972,819 -49,593 53.06% 1,835,609,794
2017-02-09 2017-02-07 15.033 121,022,412 -30,463 53.08% 1,819,279,866
2017-02-08 2017-02-06 14.962 121,052,875 -10,627 53.10% 1,811,194,433
2017-02-07 2017-02-03 15.385 121,063,502 -2,409 53.10% 1,862,618,154
2017-01-25 2017-01-23 15.668 121,065,911 +4,251 53.10% 1,896,832,378
2017-01-24 2017-01-20 15.879 121,061,660 -12,894 53.10% 1,922,397,744
2017-01-23 2017-01-19 16.021 121,074,554 -13,886 53.11% 1,939,692,294
2017-01-20 2017-01-18 15.950 121,088,440 -14,169 53.11% 1,931,368,877
2017-01-19 2017-01-17 15.809 121,102,609 -19,696 53.12% 1,914,501,114
2017-01-18 2017-01-16 16.091 121,122,305 +21,254 53.13% 1,949,005,566
2017-01-17 2017-01-13 16.232 121,101,051 -11,477 53.12% 1,965,757,103
2017-01-16 2017-01-12 16.091 121,112,528 +81,615 53.12% 1,948,848,242
2017-01-13 2017-01-11 16.232 121,030,913 +253,629 53.09% 1,964,618,597
2017-01-12 2017-01-10 16.797 120,777,284 +123,272 52.98% 2,028,692,957
2017-01-11 2017-01-09 17.150 120,654,012 -14,594 52.92% 2,069,198,461
2017-01-10 2017-01-06 16.868 120,668,606 +4,251 52.93% 2,035,383,746
2017-01-09 2017-01-05 17.079 120,664,355 -2,834 52.93% 2,060,859,892
2017-01-05 2017-01-03 17.362 120,667,189 -992 52.93% 2,094,972,894
2017-01-04 2016-12-30 17.714 120,668,181 +7,084 52.93% 2,137,571,217
2016-12-30 2016-12-28 17.573 120,661,097 -9,918 52.92% 2,120,414,288
2016-12-29 2016-12-23 17.432 120,671,015 +14,169 52.93% 2,103,555,740
2016-12-28 2016-12-22 17.714 120,656,846 +20,687 52.92% 2,137,370,424
2016-12-23 2016-12-21 17.644 120,636,159 -38,540 52.91% 2,128,490,005
2016-12-22 2016-12-20 17.644 120,674,699 -49,026 52.93% 2,129,170,000
2016-12-21 2016-12-19 18.420 120,723,725 -283 52.95% 2,223,756,549
2016-12-15 2016-12-13 17.926 120,724,008 +5,668 52.95% 2,164,120,642
2016-12-14 2016-12-12 17.785 120,718,340 +16,011 52.95% 2,146,979,516
2016-12-13 2016-12-09 18.561 120,702,329 -2,834 52.94% 2,240,399,690
2016-12-12 2016-12-08 19.126 120,705,163 -192,701 52.94% 2,308,602,933
2016-12-09 2016-12-07 18.985 120,897,864 -103,861 53.03% 2,295,223,666
2016-12-08 2016-12-06 19.055 121,001,725 -453,273 53.07% 2,305,735,208
2016-12-07 2016-12-05 18.350 121,454,998 -17,570 53.27% 2,228,655,002
2016-12-06 2016-12-02 18.491 121,472,568 -850 53.28% 2,246,123,386
2016-12-05 2016-12-01 18.420 121,473,418 -50,301 53.28% 2,237,566,053
2016-12-02 2016-11-30 18.914 121,523,719 -2,833 53.30% 2,298,528,808
2016-12-01 2016-11-29 19.126 121,526,552 -39,674 53.30% 2,324,312,792
2016-11-30 2016-11-28 19.126 121,566,226 +1,558 53.32% 2,325,071,596
2016-11-28 2016-11-24 17.856 121,564,668 +567 53.32% 2,170,610,977
2016-11-25 2016-11-23 17.997 121,564,101 -4,251 53.32% 2,187,759,753
2016-11-24 2016-11-22 17.785 121,568,352 -45,766 53.32% 2,162,097,007
2016-11-23 2016-11-21 18.067 121,614,118 -14,169 53.34% 2,197,242,877
2016-11-22 2016-11-18 18.067 121,628,287 +1,700 53.35% 2,197,498,873
2016-11-21 2016-11-17 17.997 121,626,587 -4,109 53.35% 2,188,884,298
2016-11-18 2016-11-16 17.997 121,630,696 -170,031 53.35% 2,188,958,247
2016-11-17 2016-11-15 18.208 121,800,727 +2,834 53.42% 2,217,806,704
2016-11-16 2016-11-14 18.279 121,797,893 +4,534 53.42% 2,226,351,051
2016-11-15 2016-11-11 18.420 121,793,359 -2,834 53.42% 2,243,459,434
2016-11-14 2016-11-10 18.703 121,796,193 -17,003 53.42% 2,277,894,957
2016-11-11 2016-11-09 18.138 121,813,196 -14,169 53.43% 2,209,436,715
2016-11-10 2016-11-08 18.420 121,827,365 -43,641 53.44% 2,244,085,831
2016-11-09 2016-11-07 18.067 121,871,006 +34,006 53.45% 2,201,884,158
2016-11-08 2016-11-04 16.938 121,837,000 +13,744 53.44% 2,063,690,400
2016-11-07 2016-11-03 17.009 121,823,256 +28,339 53.43% 2,072,055,342
2016-11-04 2016-11-02 17.220 121,794,917 +34,998 53.42% 2,097,360,553
2016-11-03 2016-11-01 17.785 121,759,919 +112,928 53.41% 2,165,504,032
2016-11-02 2016-10-31 17.714 121,646,991 +172,865 53.36% 2,154,910,304
2016-11-01 2016-10-28 18.279 121,474,126 +158,695 53.28% 2,220,432,894
2016-10-31 2016-10-27 18.350 121,315,431 +41,657 53.21% 2,226,093,999
2016-10-28 2016-10-26 18.350 121,273,774 +26,922 53.19% 2,225,329,608
2016-10-27 2016-10-25 18.350 121,246,852 +70,138 53.18% 2,224,835,599
2016-10-26 2016-10-24 18.350 121,176,714 +72,263 53.15% 2,223,548,592
2016-10-25 2016-10-20 18.350 121,104,451 +8,501 53.12% 2,222,222,593
2016-10-24 2016-10-19 18.350 121,095,950 +124,689 53.11% 2,222,066,602
2016-10-20 2016-10-18 18.350 120,971,261 +21,254 53.06% 2,219,778,605
2016-10-19 2016-10-17 18.208 120,950,007 +69,713 53.05% 2,202,316,381
2016-10-18 2016-10-14 18.703 120,880,294 +243,710 53.02% 2,260,765,343
2016-10-17 2016-10-13 18.703 120,636,584 +132,341 52.91% 2,256,207,354
2016-10-14 2016-10-12 19.408 120,504,243 +128,373 52.86% 2,338,778,744
2016-10-13 2016-10-11 19.761 120,375,870 -29,330 52.80% 2,378,765,196
2016-10-12 2016-10-07 19.691 120,405,200 +32,164 52.81% 2,370,847,131
2016-10-11 2016-10-06 19.832 120,373,036 +40,524 52.80% 2,387,204,583
2016-10-07 2016-10-05 19.761 120,332,512 -61,920 52.78% 2,377,908,392
2016-10-06 2016-10-04 19.549 120,394,432 +3,968 52.81% 2,353,641,303
2016-10-05 2016-10-03 19.408 120,390,464 +31,030 52.81% 2,336,570,491
2016-10-04 2016-09-30 19.338 120,359,434 +254,054 52.79% 2,327,473,822
2016-10-03 2016-09-29 19.338 120,105,380 +52,710 52.68% 2,322,561,004
2016-09-30 2016-09-28 19.126 120,052,670 +137,441 52.66% 2,296,123,374
2016-09-29 2016-09-27 18.350 119,915,229 +49,592 52.60% 2,200,400,802
2016-09-28 2016-09-26 18.491 119,865,637 +70,846 52.58% 2,216,409,967
2016-09-27 2016-09-23 18.914 119,794,791 +39,107 52.54% 2,265,827,449
2016-09-26 2016-09-22 18.985 119,755,684 -98,050 52.53% 2,273,539,589
2016-09-23 2016-09-21 19.267 119,853,734 -90,825 52.57% 2,309,236,010
2016-09-22 2016-09-20 19.197 119,944,559 -19,129 52.61% 2,302,520,796
2016-09-21 2016-09-19 19.055 119,963,688 -75,805 52.62% 2,285,955,007
2016-09-19 2016-09-14 18.279 120,039,493 +13,177 52.65% 2,194,209,151
2016-09-15 2016-09-13 17.856 120,026,316 +155,437 52.65% 2,143,142,768
2016-09-14 2016-09-12 18.138 119,870,879 +85,298 52.58% 2,174,207,145
2016-09-13 2016-09-09 19.549 119,785,581 +206,871 52.54% 2,341,738,619
2016-09-12 2016-09-08 19.902 119,578,710 +4,109 52.45% 2,379,891,061
2016-09-09 2016-09-07 19.761 119,574,601 -22,812 52.45% 2,362,931,202
2016-09-08 2016-09-06 20.185 119,597,413 +45,908 52.46% 2,414,025,893
2016-09-07 2016-09-05 19.832 119,551,505 -271,482 52.44% 2,370,912,209
2016-09-06 2016-09-02 18.773 119,822,987 -270,066 52.56% 2,249,447,615
2016-09-05 2016-09-01 18.491 120,093,053 -43,357 52.67% 2,220,615,068
2016-09-02 2016-08-31 18.561 120,136,410 -118,313 52.69% 2,229,895,463
2016-09-01 2016-08-30 17.926 120,254,723 +5,101 52.75% 2,155,708,153
2016-08-31 2016-08-29 17.573 120,249,622 -51,010 52.74% 2,113,183,312
2016-08-30 2016-08-26 16.515 120,300,632 -7,084 52.77% 1,986,725,526
2016-08-29 2016-08-25 16.444 120,307,716 -30,747 52.77% 1,978,351,736
2016-08-26 2016-08-24 16.585 120,338,463 -58,378 52.78% 1,995,843,242
2016-08-25 2016-08-23 16.444 120,396,841 -42,082 52.81% 1,979,817,316
2016-08-24 2016-08-22 16.868 120,438,923 -2,976 52.83% 2,031,509,556
2016-08-23 2016-08-19 17.009 120,441,899 +1,417 52.83% 2,048,560,254
2016-08-22 2016-08-18 17.362 120,440,482 -41,374 52.83% 2,091,036,903
2016-08-19 2016-08-17 17.291 120,481,856 -17,286 52.85% 2,083,252,151
2016-08-18 2016-08-16 17.926 120,499,142 +40,240 52.85% 2,160,089,653
2016-08-17 2016-08-15 18.420 120,458,902 -158,553 52.84% 2,218,878,453
2016-08-16 2016-08-12 17.503 120,617,455 +48,317 52.90% 2,111,134,714
2016-08-15 2016-08-11 17.150 120,569,138 +22,104 52.88% 2,067,742,884
2016-08-12 2016-08-10 16.303 120,547,034 +743,175 52.87% 1,965,271,764
2016-08-11 2016-08-09 16.444 119,803,859 -3,117 52.55% 1,970,066,263
2016-08-10 2016-08-08 16.726 119,806,976 -283 52.55% 2,003,939,279
2016-08-09 2016-08-05 16.656 119,807,259 -42,933 52.55% 1,995,488,552
2016-08-08 2016-08-04 16.232 119,850,192 -7,085 52.57% 1,945,452,697
2016-08-05 2016-08-03 15.668 119,857,277 +142 52.57% 1,877,895,783
2016-08-03 2016-07-29 15.879 119,857,135 +6,518 52.57% 1,903,270,498
2016-07-27 2016-07-25 17.220 119,850,617 -19,695 52.57% 2,063,878,875
2016-07-26 2016-07-22 17.503 119,870,312 -42,933 52.58% 2,098,057,672
2016-07-25 2016-07-21 17.432 119,913,245 +4,817 52.60% 2,090,346,176
2016-07-22 2016-07-20 16.797 119,908,428 -708 52.59% 2,014,098,805
2016-07-21 2016-07-19 16.656 119,909,136 +283 52.59% 1,997,185,398
2016-07-20 2016-07-18 16.444 119,908,853 -12,469 52.59% 1,971,792,794
2016-07-19 2016-07-15 16.374 119,921,322 +55,685 52.60% 1,963,534,325
2016-07-18 2016-07-14 15.527 119,865,637 -14,736 52.58% 1,861,107,606
2016-07-15 2016-07-13 15.385 119,880,373 +5,668 52.58% 1,844,415,166
2016-07-14 2016-07-12 15.527 119,874,705 +21,962 52.58% 1,861,248,401
2016-07-13 2016-07-11 14.962 119,852,743 -21,253 52.57% 1,793,238,045
2016-07-12 2016-07-08 14.962 119,873,996 -59,795 52.58% 1,793,556,033
2016-07-11 2016-07-07 15.385 119,933,791 -17,003 52.61% 1,845,237,026
2016-07-08 2016-07-06 15.597 119,950,794 -14,169 52.61% 1,870,895,396
2016-07-07 2016-07-05 15.809 119,964,963 +4,251 52.62% 1,896,516,162
2016-07-06 2016-07-04 16.162 119,960,712 -709 52.62% 1,938,780,408
2016-07-05 2016-06-30 16.585 119,961,421 -4,959 52.62% 1,989,589,907
2016-07-04 2016-06-29 16.515 119,966,380 +3,259 52.62% 1,981,205,464
2016-06-30 2016-06-28 15.385 119,963,121 +35,423 52.62% 1,845,688,282
2016-06-29 2016-06-27 15.527 119,927,698 -1,417 52.60% 1,862,071,203
2016-06-28 2016-06-24 15.315 119,929,115 +7,652 52.60% 1,836,701,024
2016-06-27 2016-06-23 15.950 119,921,463 +8,501 52.60% 1,912,755,514
2016-06-24 2016-06-22 16.021 119,912,962 +2,834 52.60% 1,921,082,843
2016-06-23 2016-06-21 15.668 119,910,128 -22,387 52.59% 1,878,723,840
2016-06-22 2016-06-20 15.809 119,932,515 +2,833 52.60% 1,896,003,194
2016-06-21 2016-06-17 15.879 119,929,682 -13,319 52.60% 1,904,422,508
2016-06-20 2016-06-16 15.950 119,943,001 -7,226 52.61% 1,913,099,047
2016-06-17 2016-06-15 16.585 119,950,227 +18,703 52.61% 1,989,404,252
2016-06-16 2016-06-14 15.879 119,931,524 -2,408 52.60% 1,904,451,758
2016-06-15 2016-06-13 15.809 119,933,932 +142,825 52.61% 1,896,025,596
2016-06-14 2016-06-10 16.374 119,791,107 +76,514 52.54% 1,961,402,247
2016-06-13 2016-06-08 17.573 119,714,593 +40,666 52.51% 2,103,781,084
2016-06-10 2016-06-07 18.491 119,673,927 +37,832 52.49% 2,212,865,098
2016-06-08 2016-06-06 18.279 119,636,095 +1,700 52.47% 2,186,835,415
2016-06-07 2016-06-03 18.279 119,634,395 -10,485 52.47% 2,186,804,340
2016-06-06 2016-06-02 17.997 119,644,880 +1,275 52.48% 2,153,219,996
2016-06-03 2016-06-01 18.350 119,643,605 -8,643 52.48% 2,195,416,600
2016-06-02 2016-05-31 18.844 119,652,248 -51,860 52.48% 2,254,686,836
2016-06-01 2016-05-30 16.797 119,704,108 +2,126 52.50% 2,010,666,848
2016-05-31 2016-05-27 16.585 119,701,982 +7,935 52.50% 1,985,287,047
2016-05-30 2016-05-26 16.444 119,694,047 -3,401 52.50% 1,968,260,503
2016-05-26 2016-05-24 17.079 119,697,448 -32,164 52.50% 2,044,345,820
2016-05-25 2016-05-23 16.726 119,729,612 +182,641 52.52% 2,002,645,258
2016-05-24 2016-05-20 16.585 119,546,971 +3,401 52.44% 1,982,716,151
2016-05-23 2016-05-19 16.938 119,543,570 +57,810 52.43% 2,024,843,995
2016-05-20 2016-05-18 17.714 119,485,760 +29,472 52.41% 2,116,625,272
2016-05-19 2016-05-17 17.997 119,456,288 +28,055 52.40% 2,149,825,951
2016-05-18 2016-05-16 17.785 119,428,233 +107,261 52.38% 2,124,034,922
2016-05-17 2016-05-13 18.138 119,320,972 -9,210 52.34% 2,164,232,982
2016-05-16 2016-05-12 17.856 119,330,182 +47,184 52.34% 2,130,712,872
2016-05-13 2016-05-11 18.420 119,282,998 +26,638 52.32% 2,197,218,053
2016-05-12 2016-05-10 18.491 119,256,360 +115,195 52.31% 2,205,143,955
2016-05-11 2016-05-09 18.985 119,141,165 -88,274 52.26% 2,261,873,059
2016-05-10 2016-05-06 20.396 119,229,439 -262,414 52.30% 2,431,842,525
2016-05-09 2016-05-05 20.396 119,491,853 +53,560 52.41% 2,437,194,807
2016-05-06 2016-05-04 19.408 119,438,293 +188,876 52.39% 2,318,090,500
2016-05-05 2016-05-03 20.326 119,249,417 -198,794 52.30% 2,423,833,913
2016-05-04 2016-04-29 21.455 119,448,211 -51,010 52.39% 2,562,756,470
2016-05-03 2016-04-28 21.596 119,499,221 -63,336 52.41% 2,580,718,328
2016-04-29 2016-04-27 21.667 119,562,557 -992 52.44% 2,590,524,329
2016-04-28 2016-04-26 21.878 119,563,549 -34,573 52.44% 2,615,860,602
2016-04-27 2016-04-25 21.808 119,598,122 -24,513 52.46% 2,608,176,304
2016-04-26 2016-04-22 22.372 119,622,635 -9,635 52.47% 2,676,250,320
2016-04-25 2016-04-21 21.667 119,632,270 -172,156 52.47% 2,592,034,778
2016-04-22 2016-04-20 21.314 119,804,426 -200,211 52.55% 2,553,488,528
2016-04-21 2016-04-19 21.314 120,004,637 -163,087 52.64% 2,557,755,787
2016-04-20 2016-04-18 21.314 120,167,724 -39,532 52.71% 2,561,231,792
2016-04-19 2016-04-15 22.372 120,207,256 -65,887 52.73% 2,689,329,719
2016-04-18 2016-04-14 20.820 120,273,143 -216,223 52.75% 2,504,060,292
2016-04-15 2016-04-13 19.973 120,489,366 -30,747 52.85% 2,406,518,807
2016-04-14 2016-04-12 18.703 120,520,113 +12,752 52.86% 2,254,029,053
2016-04-13 2016-04-11 17.926 120,507,361 -9,493 52.86% 2,160,236,988
2016-04-12 2016-04-08 17.856 120,516,854 +152,461 52.86% 2,151,901,621
2016-04-11 2016-04-07 17.503 120,364,393 -23,379 52.79% 2,106,705,438
2016-04-08 2016-04-06 15.527 120,387,772 +69,996 52.80% 1,869,214,595
2016-04-07 2016-04-05 16.091 120,317,776 +457,240 52.77% 1,936,059,714
2016-04-06 2016-04-01 17.432 119,860,536 -55,685 52.57% 2,089,427,345
2016-04-05 2016-03-31 18.208 119,916,221 +25,080 52.60% 2,183,492,705
2016-04-01 2016-03-30 17.714 119,891,141 +6,234 52.59% 2,123,806,376
2016-03-31 2016-03-29 17.644 119,884,907 +522,278 52.58% 2,115,235,004
2016-03-30 2016-03-24 26.113 119,362,629 +34,573 52.35% 3,116,909,590
2016-03-29 2016-03-23 26.466 119,328,056 +3,684 52.34% 3,158,114,987
2016-03-24 2016-03-22 26.960 119,324,372 -48,176 52.34% 3,216,967,147
2016-03-23 2016-03-21 28.018 119,372,548 -113,354 52.36% 3,344,637,665
2016-03-22 2016-03-18 26.960 119,485,902 -32,872 52.41% 3,221,321,971
2016-03-21 2016-03-17 25.760 119,518,774 +25,929 52.42% 3,078,811,496
2016-03-17 2016-03-15 25.901 119,492,845 -1,416 52.41% 3,095,010,103
2016-03-16 2016-03-14 26.184 119,494,261 -6,943 52.41% 3,128,780,259
2016-03-15 2016-03-11 25.972 119,501,204 +140,558 52.42% 3,103,660,471
2016-03-14 2016-03-10 25.478 119,360,646 +48,459 52.35% 3,041,042,348
2016-03-11 2016-03-09 26.042 119,312,187 +567 52.33% 3,107,171,881
2016-03-10 2016-03-08 26.748 119,311,620 -1,984 52.33% 3,191,361,915
2016-03-09 2016-03-07 27.242 119,313,604 -398,438 52.33% 3,250,359,323
2016-03-08 2016-03-04 25.548 119,712,042 -2,267 52.51% 3,058,443,872
2016-03-07 2016-03-03 24.419 119,714,309 -42,366 52.51% 2,923,319,391
2016-03-04 2016-03-02 24.631 119,756,675 -76,798 52.53% 2,949,709,601
2016-03-03 2016-03-01 23.431 119,833,473 +85,377,476 52.56% 2,807,826,931
2016-03-02 2016-02-29 23.219 34,455,997 +23,096 15.11% 800,045,753
2016-03-01 2016-02-26 24.066 34,432,901 -30,039 15.10% 828,670,919
2016-02-29 2016-02-25 23.502 34,462,940 +4,251 15.12% 809,935,925
2016-02-26 2016-02-24 24.701 34,458,689 -20,262 15.11% 851,179,000
2016-02-25 2016-02-23 25.195 34,478,951 +28,622 15.12% 868,713,090
2016-02-24 2016-02-22 24.631 34,450,329 -23,521 15.11% 848,541,146
2016-02-23 2016-02-19 24.137 34,473,850 +2,409 15.12% 832,089,418
2016-02-22 2016-02-18 23.996 34,471,441 -42,508 15.12% 827,165,593
2016-02-19 2016-02-17 23.572 34,513,949 +31,314 15.14% 813,570,561
2016-02-18 2016-02-16 24.631 34,482,635 -10,769 15.12% 849,336,870
2016-02-17 2016-02-15 23.290 34,493,404 +15,870 15.13% 803,348,709
2016-02-16 2016-02-12 22.020 34,477,534 +66,028 15.12% 759,180,238
2016-02-15 2016-02-11 22.584 34,411,506 +21,538 15.09% 777,155,211
2016-02-12 2016-02-05 23.784 34,389,968 +7,084 15.08% 817,929,323
2016-02-11 2016-02-04 24.349 34,382,884 -188,875 15.08% 837,173,558
2016-02-05 2016-02-03 26.466 34,571,759 +42,791 15.16% 914,969,990
2016-02-04 2016-02-02 28.018 34,528,968 +47,608 15.15% 967,449,291
2016-02-03 2016-02-01 28.795 34,481,360 -425 15.12% 992,884,327
2016-02-02 2016-01-29 29.218 34,481,785 +47,467 15.12% 1,007,497,985
2016-02-01 2016-01-28 27.383 34,434,318 -61,494 15.10% 942,925,361
2016-01-29 2016-01-27 27.313 34,495,812 +39,532 15.13% 942,174,710
2016-01-28 2016-01-26 27.242 34,456,280 -1,559 15.11% 938,663,213
2016-01-27 2016-01-25 29.007 34,457,839 +3,401 15.11% 999,502,684
2016-01-26 2016-01-22 27.736 34,454,438 +6,093 15.11% 955,634,513
2016-01-25 2016-01-21 27.524 34,448,345 -12,469 15.11% 948,171,887
2016-01-22 2016-01-20 28.795 34,460,814 +4,675 15.12% 992,292,709
2016-01-21 2016-01-19 30.418 34,456,139 -43,924 15.11% 1,048,088,574
2016-01-20 2016-01-18 28.513 34,500,063 -36,415 15.13% 983,683,436
2016-01-19 2016-01-15 27.877 34,536,478 +5,243 15.15% 962,784,849
2016-01-18 2016-01-14 30.771 34,531,235 -7,510 15.15% 1,062,558,147
2016-01-15 2016-01-13 31.265 34,538,745 +28,055 15.15% 1,079,852,367
2016-01-14 2016-01-12 31.053 34,510,690 -73,255 15.14% 1,071,668,399
2016-01-13 2016-01-11 31.830 34,583,945 +12,469 15.17% 1,100,791,783
2016-01-12 2016-01-08 33.594 34,571,476 +3,826 15.16% 1,161,392,400
2016-01-11 2016-01-07 34.441 34,567,650 -45,909 15.16% 1,190,539,430
2016-01-08 2016-01-06 36.840 34,613,559 +3,118 15.18% 1,275,178,156
2016-01-07 2016-01-05 35.217 34,610,441 -31,598 15.18% 1,218,882,338
2016-01-06 2016-01-04 35.288 34,642,039 -62,061 15.19% 1,222,440,011
2016-01-05 2015-12-31 36.911 34,704,100 -71,696 15.22% 1,280,962,985
2016-01-04 2015-12-29 36.135 34,775,796 -100,035 15.25% 1,256,611,836
2015-12-30 2015-12-28 35.923 34,875,831 -246,828 15.30% 1,252,842,427
2015-12-29 2015-12-24 35.782 35,122,659 -112,503 15.41% 1,256,751,615
2015-12-28 2015-12-22 35.923 35,235,162 -10,057,311 15.45% 1,265,750,654
2015-12-23 2015-12-21 35.570 45,292,473 -24,513 19.87% 1,611,056,146
2015-12-22 2015-12-18 34.582 45,316,986 -5,384 19.88% 1,567,152,295
2015-12-21 2015-12-17 35.358 45,322,370 +322,208 19.88% 1,602,523,634
2015-12-18 2015-12-16 33.029 45,000,162 +9,493 19.74% 1,486,325,866
2015-12-17 2015-12-15 31.618 44,990,669 -146,935 19.73% 1,422,507,518
2015-12-16 2015-12-14 32.465 45,137,604 -49,167 19.80% 1,465,380,605
2015-12-15 2015-12-11 32.112 45,186,771 -3,259 19.82% 1,451,031,399
2015-12-14 2015-12-10 36.417 45,190,030 +34,006 19.82% 1,645,683,962
2015-12-11 2015-12-09 36.346 45,156,024 -26,780 19.81% 1,641,258,656
2015-12-10 2015-12-08 36.064 45,182,804 +9,919 19.82% 1,629,476,813
2015-12-09 2015-12-07 36.558 45,172,885 -66,737 19.81% 1,651,435,793
2015-12-08 2015-12-04 37.758 45,239,622 +296,278 19.84% 1,708,153,342
2015-12-07 2015-12-03 37.970 44,943,344 -9,068 19.71% 1,706,482,205
2015-12-04 2015-12-02 38.323 44,952,412 +238,326 19.72% 1,722,689,214
2015-12-03 2015-12-01 37.405 44,714,086 +340,486 19.61% 1,672,531,603
2015-12-02 2015-11-30 37.405 44,373,600 +40,383 19.46% 1,659,795,715
2015-12-01 2015-11-27 36.276 44,333,217 -43,642 19.45% 1,608,223,749
2015-11-30 2015-11-26 37.546 44,376,859 +25,222 19.46% 1,666,181,458
2015-11-27 2015-11-25 35.711 44,351,637 -14,736 19.45% 1,583,850,829
2015-11-26 2015-11-24 36.558 44,366,373 -2,692 19.46% 1,621,951,230
2015-11-25 2015-11-23 36.135 44,369,065 +20,828 19.46% 1,603,261,424
2015-11-24 2015-11-20 34.441 44,348,237 +709 19.45% 1,527,391,211
2015-11-23 2015-11-19 32.959 44,347,528 +2,550 19.45% 1,461,639,943
2015-11-20 2015-11-18 31.900 44,344,978 -8,926 19.45% 1,414,610,847
2015-11-19 2015-11-17 32.253 44,353,904 -9,777 19.45% 1,430,547,088
2015-11-18 2015-11-16 32.324 44,363,681 -5,810 19.46% 1,433,993,416
2015-11-17 2015-11-13 32.465 44,369,491 +1,005,732 19.46% 1,440,444,016
2015-11-16 2015-11-12 33.453 43,363,759 -83,599 19.02% 1,450,639,067
2015-11-13 2015-11-11 33.029 43,447,358 +6,376 19.06% 1,435,037,767
2015-11-12 2015-11-10 31.477 43,440,982 -19,411 19.05% 1,367,378,032
2015-11-11 2015-11-09 31.053 43,460,393 -32,448 19.06% 1,349,585,586
2015-11-10 2015-11-06 31.688 43,492,841 +10,627 19.08% 1,378,218,971
2015-11-09 2015-11-05 30.630 43,482,214 -5,951 19.07% 1,331,850,518
2015-11-06 2015-11-04 30.206 43,488,165 +70,279 19.07% 1,313,617,596
2015-11-05 2015-11-03 29.077 43,417,886 +7,226 19.04% 1,262,466,886
2015-11-04 2015-11-02 28.442 43,410,660 -31,739 19.04% 1,234,683,204
2015-11-03 2015-10-30 28.724 43,442,399 -141 19.05% 1,247,849,803
2015-11-02 2015-10-29 29.289 43,442,540 +34,573 19.05% 1,272,381,693
2015-10-30 2015-10-28 28.018 43,407,967 -32,164 19.04% 1,216,225,370
2015-10-29 2015-10-27 28.936 43,440,131 -5,952 19.05% 1,256,982,086
2015-10-28 2015-10-26 29.289 43,446,083 +51,860 19.06% 1,272,485,463
2015-10-27 2015-10-23 30.277 43,394,223 +75,380 19.03% 1,313,842,524
2015-10-26 2015-10-22 29.642 43,318,843 +45,483 19.00% 1,284,045,001
2015-10-23 2015-10-20 31.053 43,273,360 +60,786 18.98% 1,343,777,607
2015-10-22 2015-10-19 31.759 43,212,574 -13,036 18.95% 1,372,387,505
2015-10-20 2015-10-16 30.700 43,225,610 -160,253 18.96% 1,327,041,465
2015-10-19 2015-10-15 29.995 43,385,863 -26,072 19.03% 1,301,341,489
2015-10-16 2015-10-14 27.736 43,411,935 -19,695 19.04% 1,204,081,267
2015-10-15 2015-10-13 28.442 43,431,630 +89,408 19.05% 1,235,279,631
2015-10-14 2015-10-12 29.007 43,342,222 -28,480 19.01% 1,257,207,895
2015-10-13 2015-10-09 27.666 43,370,702 +19,553 19.02% 1,199,876,711
2015-10-12 2015-10-08 26.889 43,351,149 -99,609 19.01% 1,165,680,936
2015-10-09 2015-10-07 25.689 43,450,758 -8,785 19.06% 1,116,227,830
2015-10-08 2015-10-06 24.278 43,459,543 +1,417 19.06% 1,055,109,912
2015-10-07 2015-10-05 24.631 43,458,126 +11,760 19.06% 1,070,410,910
2015-10-06 2015-10-02 24.560 43,446,366 +2,551 19.06% 1,067,055,002
2015-10-05 2015-09-30 23.290 43,443,815 +8,784 19.06% 1,011,803,089
2015-10-02 2015-09-29 22.725 43,435,031 +13,461 19.05% 987,074,910
2015-09-30 2015-09-25 23.008 43,421,570 +9,919 19.05% 999,027,005
2015-09-29 2015-09-24 23.290 43,411,651 -2,693 19.04% 1,011,053,992
2015-09-25 2015-09-23 22.866 43,414,344 +23,521 19.04% 992,732,771
2015-09-24 2015-09-22 23.572 43,390,823 +58,236 19.03% 1,022,818,229
2015-09-23 2015-09-21 23.502 43,332,587 +8,643 19.01% 1,018,387,257
2015-09-22 2015-09-18 25.619 43,323,944 +21,254 19.00% 1,109,912,433
2015-09-21 2015-09-17 23.855 43,302,690 -13,036 18.99% 1,032,965,179
2015-09-18 2015-09-16 24.349 43,315,726 +72,688 19.00% 1,054,675,356
2015-09-17 2015-09-15 23.431 43,243,038 +2,834 18.97% 1,013,230,808
2015-09-16 2015-09-14 23.713 43,240,204 -15,869 18.97% 1,025,371,205
2015-09-15 2015-09-11 24.560 43,256,073 -57,527 18.97% 1,062,381,352
2015-09-14 2015-09-10 25.195 43,313,600 -522,278 19.00% 1,091,306,151
2015-09-11 2015-09-09 25.407 43,835,878 +63,337 19.23% 1,113,746,406
2015-09-09 2015-09-07 21.243 43,772,541 -142 19.20% 929,870,263
2015-09-08 2015-09-04 20.961 43,772,683 -2,409 19.20% 917,516,159
2015-09-07 2015-09-02 21.596 43,775,092 +8,643 19.20% 945,371,704
2015-09-04 2015-09-01 21.243 43,766,449 -14,169 19.20% 929,740,849
2015-09-02 2015-08-31 22.231 43,780,618 +4,818 19.20% 973,299,604
2015-09-01 2015-08-28 23.149 43,775,800 +47,467 19.20% 1,013,355,994
2015-08-31 2015-08-27 22.937 43,728,333 +22,104 19.18% 1,002,998,741
2015-08-28 2015-08-26 21.243 43,706,229 +4,675 19.17% 928,461,581
2015-08-27 2015-08-25 21.102 43,701,554 +60,928 19.17% 922,193,749
2015-08-26 2015-08-24 20.114 43,640,626 +165,780 19.14% 877,788,602
2015-08-25 2015-08-21 23.643 43,474,846 -11,194 19.07% 1,027,867,098
2015-08-24 2015-08-20 25.054 43,486,040 +13,319 19.07% 1,089,512,756
2015-08-21 2015-08-19 26.748 43,472,721 -301,379 19.07% 1,162,813,699
2015-08-20 2015-08-18 27.454 43,774,100 -33,581 19.20% 1,201,768,821
2015-08-19 2015-08-17 27.807 43,807,681 -23,946 19.21% 1,218,149,500
2015-08-18 2015-08-14 27.807 43,831,627 +73,822 19.23% 1,218,815,360
2015-08-17 2015-08-13 28.442 43,757,805 +227,841 19.19% 1,244,556,680
2015-08-14 2015-08-12 28.513 43,529,964 -62,912 19.09% 1,241,148,591
2015-08-13 2015-08-11 29.501 43,592,876 -6,234 19.12% 1,286,014,630
2015-08-12 2015-08-10 30.559 43,599,110 +56,393 19.12% 1,332,353,987
2015-08-11 2015-08-07 29.501 43,542,717 +425 19.10% 1,284,534,911
2015-08-10 2015-08-06 28.583 43,542,292 +3,401 19.10% 1,244,573,113
2015-08-07 2015-08-05 29.289 43,538,891 +9,493 19.10% 1,275,203,702
2015-08-06 2015-08-04 29.571 43,529,398 +13,461 19.09% 1,287,214,103
2015-08-05 2015-08-03 28.089 43,515,937 -6,093 19.09% 1,222,321,686
2015-08-04 2015-07-31 28.654 43,522,030 +2,693 19.09% 1,247,065,553
2015-08-03 2015-07-30 28.724 43,519,337 -8,219 19.09% 1,250,059,788
2015-07-31 2015-07-29 29.642 43,527,556 +5,810 19.09% 1,290,231,613
2015-07-30 2015-07-28 28.513 43,521,746 -25,505 19.09% 1,240,914,275
2015-07-29 2015-07-27 28.089 43,547,251 +21,679 19.10% 1,223,201,266
2015-07-28 2015-07-24 31.477 43,525,572 -1,842 19.09% 1,370,040,644
2015-07-27 2015-07-23 33.241 43,527,414 -99,468 19.09% 1,446,897,874
2015-07-24 2015-07-22 32.747 43,626,882 -12,185 19.14% 1,428,651,367
2015-07-23 2015-07-21 33.876 43,639,067 +23,662 19.14% 1,478,327,990
2015-07-22 2015-07-20 33.453 43,615,405 +42,083 19.13% 1,459,057,330
2015-07-21 2015-07-17 34.088 43,573,322 +22,387 19.11% 1,485,326,425
2015-07-20 2015-07-16 32.465 43,550,935 +51,860 19.10% 1,413,869,808
2015-07-17 2015-07-15 31.759 43,499,075 -11,194 19.08% 1,381,486,486
2015-07-16 2015-07-14 33.735 43,510,269 +86,716 19.08% 1,467,823,276
2015-07-15 2015-07-13 34.441 43,423,553 +94,508 19.05% 1,495,544,303
2015-07-14 2015-07-10 31.971 43,329,045 +40,241 19.00% 1,385,260,416
2015-07-13 2015-07-09 30.277 43,288,804 -90,116 18.99% 1,310,650,763
2015-07-10 2015-07-08 21.949 43,378,920 -621,179 19.03% 952,123,380
2015-07-09 2015-07-07 24.843 44,000,099 -77,647 19.30% 1,093,076,160
2015-07-08 2015-07-06 30.065 44,077,746 -123,698 19.33% 1,325,205,051
2015-07-07 2015-07-03 38.534 44,201,444 +155,012 19.39% 1,703,268,856
2015-07-06 2015-07-02 41.146 44,046,432 +59,794 19.32% 1,812,313,786
2015-07-03 2015-06-30 42.980 43,986,638 +56,960 19.29% 1,890,567,410
2015-07-02 2015-06-29 42.769 43,929,678 -16,578 19.27% 1,878,818,161
2015-06-30 2015-06-26 47.497 43,946,256 +213,247 19.28% 2,087,329,692
2015-06-29 2015-06-25 49.403 43,733,009 +27,063 19.18% 2,160,535,989
2015-06-26 2015-06-24 52.790 43,705,946 +82,181 19.17% 2,307,258,359
2015-06-25 2015-06-23 51.944 43,623,765 +50,159 19.13% 2,265,974,743
2015-06-24 2015-06-22 49.332 43,573,606 +14,028 19.11% 2,149,585,794
2015-06-23 2015-06-19 47.497 43,559,578 +331,701 19.11% 2,068,963,520
2015-06-22 2015-06-18 49.403 43,227,877 +210,413 18.96% 2,135,581,020
2015-06-19 2015-06-17 46.862 43,017,464 +37,549 18.87% 2,015,890,734
2015-06-18 2015-06-16 45.239 42,979,915 +64,045 18.85% 1,944,364,518
2015-06-17 2015-06-15 46.298 42,915,870 +82,181 18.82% 1,986,899,342
2015-06-16 2015-06-12 47.991 42,833,689 +25,788 18.79% 2,055,646,803
2015-06-15 2015-06-11 47.003 42,807,901 -45,767 18.78% 2,012,112,542
2015-06-12 2015-06-10 47.709 42,853,668 +60,361 18.80% 2,044,507,942
2015-06-11 2015-06-09 46.862 42,793,307 +93,234 18.77% 2,005,386,256
2015-06-10 2015-06-08 47.709 42,700,073 +32,731 18.73% 2,037,180,070
2015-06-09 2015-06-05 50.744 42,667,342 -11,336 18.71% 2,165,103,114
2015-06-08 2015-06-04 52.226 42,678,678 +30,181 18.72% 2,228,931,817
2015-06-05 2015-06-03 54.273 42,648,497 -101,877 18.71% 2,314,643,847
2015-06-04 2015-06-02 54.696 42,750,374 +10,769 18.75% 2,338,275,754
2015-06-03 2015-06-01 55.684 42,739,605 -62,487 18.75% 2,379,915,912
2015-06-02 2015-05-29 56.460 42,802,092 +11,619 18.77% 2,416,624,024
2015-06-01 2015-05-28 56.108 42,790,473 -24,371 18.77% 2,400,868,210
2015-05-29 2015-05-27 58.789 42,814,844 +709 18.78% 2,517,059,448
2015-05-28 2015-05-26 59.848 42,814,135 +71,129 18.78% 2,562,342,215
2015-05-27 2015-05-22 55.402 42,743,006 +41,374 18.75% 2,368,038,854
2015-05-26 2015-05-21 53.426 42,701,632 -68,862 18.73% 2,281,363,340
2015-05-22 2015-05-20 54.356 42,770,494 +36,556 18.76% 2,324,831,536
2015-05-21 2015-05-19 55.260 42,733,938 -642,085 18.74% 2,361,459,561
2015-05-20 2015-05-18 50.255 43,376,023 -23,882 18.74% 2,179,859,469
2015-05-19 2015-05-15 50.742 43,399,905 -35,966 18.75% 2,202,176,418
2015-05-18 2015-05-14 50.672 43,435,871 +27,766 18.76% 2,200,982,207
2015-05-15 2015-05-13 48.726 43,408,105 -102,577 18.75% 2,115,092,248
2015-05-14 2015-05-12 44.972 43,510,682 +96,678 18.80% 1,956,773,868
2015-05-13 2015-05-11 46.432 43,414,004 +125,740 18.75% 2,015,796,901
2015-05-12 2015-05-08 46.015 43,288,264 +98,404 18.70% 1,991,905,027
2015-05-11 2015-05-07 44.764 43,189,860 +91,356 18.66% 1,933,339,537
2015-05-08 2015-05-06 46.710 43,098,504 +38,412 18.62% 2,013,130,540
2015-05-07 2015-05-05 47.892 43,060,092 +54,381 18.60% 2,062,218,336
2015-05-06 2015-05-04 50.533 43,005,711 -255,938 18.58% 2,173,206,582
2015-05-05 2015-04-30 47.266 43,261,649 -119,409 18.69% 2,044,807,601
2015-05-04 2015-04-29 46.919 43,381,058 -56,108 18.74% 2,035,374,743
2015-04-30 2015-04-28 47.822 43,437,166 -85,457 18.76% 2,077,257,757
2015-04-29 2015-04-27 50.046 43,522,623 -84,449 18.80% 2,178,151,214
2015-04-28 2015-04-24 49.699 43,607,072 -52,080 18.84% 2,167,222,183
2015-04-27 2015-04-23 51.020 43,659,152 -77,256 18.86% 2,227,469,800
2015-04-24 2015-04-22 52.132 43,736,408 -441,383 18.89% 2,280,052,486
2015-04-23 2015-04-21 48.100 44,177,791 +13,380 19.08% 2,124,959,022
2015-04-22 2015-04-20 45.598 44,164,411 -33,233 19.08% 2,013,801,921
2015-04-21 2015-04-17 46.571 44,197,644 +48,914 19.09% 2,058,327,095
2015-04-20 2015-04-16 48.170 44,148,730 -218,389 19.07% 2,126,629,913
2015-04-17 2015-04-15 47.405 44,367,119 -137,248 19.17% 2,103,226,630
2015-04-16 2015-04-14 50.672 44,504,367 -69,200 19.23% 2,255,125,030
2015-04-15 2015-04-13 53.522 44,573,567 -53,806 19.26% 2,385,660,192
2015-04-14 2015-04-10 51.089 44,627,373 +403,689 19.28% 2,279,969,989
2015-04-13 2015-04-09 45.320 44,223,684 +105,023 19.10% 2,004,208,882
2015-04-10 2015-04-08 46.849 44,118,661 +21,148 19.06% 2,066,915,340
2015-04-09 2015-04-02 38.299 44,097,513 +113,511 19.05% 1,688,908,667
2015-04-08 2015-04-01 36.631 43,984,002 +76,249 19.00% 1,611,186,544
2015-04-02 2015-03-31 34.546 43,907,753 +34,815 18.97% 1,516,834,052
2015-04-01 2015-03-30 35.311 43,872,938 +325,139 18.95% 1,549,176,496
2015-03-31 2015-03-27 31.140 43,547,799 +2,445 18.81% 1,356,078,069
2015-03-30 2015-03-26 32.530 43,545,354 -7,912 18.81% 1,416,537,732
2015-03-27 2015-03-25 31.070 43,553,266 -148,183 18.81% 1,353,220,971
2015-03-26 2015-03-24 30.653 43,701,449 +53,087 18.88% 1,339,599,248
2015-03-25 2015-03-23 29.333 43,648,362 +8,488 18.86% 1,280,326,900
2015-03-24 2015-03-20 29.819 43,639,874 -13,092 18.85% 1,301,311,443
2015-03-23 2015-03-19 27.804 43,652,966 +14,675 18.86% 1,213,708,007
2015-03-20 2015-03-18 27.873 43,638,291 +62,582 18.85% 1,216,333,240
2015-03-19 2015-03-17 27.456 43,575,709 +31,506 18.82% 1,196,415,488
2015-03-18 2015-03-16 27.387 43,544,203 -7,049 18.81% 1,192,523,748
2015-03-17 2015-03-13 27.526 43,551,252 +18,559 18.81% 1,198,771,196
2015-03-16 2015-03-12 27.804 43,532,693 +5,754 18.81% 1,210,363,989
2015-03-13 2015-03-11 28.151 43,526,939 +91,355 18.80% 1,225,331,558
2015-03-12 2015-03-10 29.124 43,435,584 +84,450 18.76% 1,265,028,054
2015-03-11 2015-03-09 29.124 43,351,134 +74,379 18.73% 1,262,568,512
2015-03-10 2015-03-06 28.012 43,276,755 +41,577 18.70% 1,212,272,361
2015-03-09 2015-03-05 27.804 43,235,178 +28,774 18.68% 1,202,092,012
2015-03-06 2015-03-04 28.151 43,206,404 +141,420 18.66% 1,216,308,142
2015-03-05 2015-03-03 27.943 43,064,984 +29,205 18.60% 1,203,346,813
2015-03-04 2015-03-02 26.900 43,035,779 +167,749 18.59% 1,157,660,199
2015-03-03 2015-02-27 27.873 42,868,030 +62,869 18.52% 1,194,863,700
2015-03-02 2015-02-26 28.151 42,805,161 +12,229 18.49% 1,205,012,707
2015-02-27 2015-02-25 28.290 42,792,932 +4,316 18.49% 1,210,617,428
2015-02-26 2015-02-24 28.429 42,788,616 -1,870 18.48% 1,216,443,707
2015-02-25 2015-02-23 28.221 42,790,486 +12,948 18.49% 1,207,573,910
2015-02-24 2015-02-18 28.499 42,777,538 +26,615 18.48% 1,219,102,189
2015-02-23 2015-02-16 28.985 42,750,923 +18,703 18.47% 1,239,144,688
2015-02-17 2015-02-13 28.568 42,732,220 +52,655 18.46% 1,220,780,957
2015-02-16 2015-02-12 28.360 42,679,565 +575 18.44% 1,210,376,871
2015-02-13 2015-02-11 28.429 42,678,990 +44,455 18.44% 1,213,327,134
2015-02-12 2015-02-10 29.680 42,634,535 +144 18.42% 1,265,405,956
2015-02-11 2015-02-09 28.221 42,634,391 +20,573 18.42% 1,203,168,813
2015-02-10 2015-02-06 28.290 42,613,818 -49,922 18.41% 1,205,550,270
2015-02-09 2015-02-05 30.236 42,663,740 +23,738 18.43% 1,289,996,850
2015-02-06 2015-02-04 31.279 42,640,002 +20,573 18.42% 1,333,736,998
2015-02-05 2015-02-03 32.044 42,619,429 -49,202 18.41% 1,365,680,225
2015-02-04 2015-02-02 31.835 42,668,631 -3,166 18.43% 1,358,359,285
2015-02-03 2015-01-30 32.669 42,671,797 -57,690 18.43% 1,394,052,915
2015-02-02 2015-01-29 33.086 42,729,487 -20,717 18.46% 1,413,758,081
2015-01-30 2015-01-28 32.947 42,750,204 +33,953 18.47% 1,408,500,488
2015-01-29 2015-01-27 32.322 42,716,251 +86,751 18.45% 1,380,659,391
2015-01-28 2015-01-26 30.445 42,629,500 +31,219 18.42% 1,297,850,946
2015-01-27 2015-01-23 28.429 42,598,281 +25,033 18.40% 1,211,032,646
2015-01-26 2015-01-22 29.124 42,573,248 +40,283 18.39% 1,239,913,180
2015-01-23 2015-01-21 29.958 42,532,965 +57,115 18.37% 1,274,217,008
2015-01-22 2015-01-20 27.247 42,475,850 -13,955 18.35% 1,157,360,388
2015-01-21 2015-01-19 27.108 42,489,805 +32,513 18.36% 1,151,833,787
2015-01-20 2015-01-16 27.943 42,457,292 +130,199 18.34% 1,186,366,330
2015-01-19 2015-01-15 27.804 42,327,093 -45,174 18.28% 1,176,844,013
2015-01-16 2015-01-14 29.402 42,372,267 -94,376 18.30% 1,245,840,762
2015-01-15 2015-01-13 29.124 42,466,643 -133,364 18.35% 1,236,808,391
2015-01-14 2015-01-12 28.777 42,600,007 -14,387 18.40% 1,225,887,115
2015-01-13 2015-01-09 29.541 42,614,394 -1,582 18.41% 1,258,884,005
2015-01-12 2015-01-08 29.541 42,615,976 -26,184 18.41% 1,258,930,740
2015-01-09 2015-01-07 29.541 42,642,160 -10,215 18.42% 1,259,704,249
2015-01-08 2015-01-06 30.584 42,652,375 +9,064 18.43% 1,304,476,813
2015-01-07 2015-01-05 29.889 42,643,311 -96,103 18.42% 1,274,558,701
2015-01-06 2015-01-02 31.974 42,739,414 -11,077 18.46% 1,366,554,207
2015-01-05 2014-12-31 31.279 42,750,491 -31,220 18.47% 1,337,192,985
2015-01-02 2014-12-29 33.225 42,781,711 +13,812 18.48% 1,421,433,396
2014-12-30 2014-12-24 34.198 42,767,899 +296,652 18.48% 1,462,592,989
2014-12-29 2014-12-22 35.450 42,471,247 +228,892 18.35% 1,505,586,311
2014-12-23 2014-12-19 36.145 42,242,355 +16,832 18.25% 1,526,834,394
2014-12-22 2014-12-18 35.311 42,225,523 +79,558 18.24% 1,491,005,407
2014-12-19 2014-12-17 35.519 42,145,965 +47,908 18.21% 1,496,984,732
2014-12-18 2014-12-16 36.492 42,098,057 +26,615 18.19% 1,536,249,745
2014-12-17 2014-12-15 37.743 42,071,442 +42,729 18.17% 1,587,916,626
2014-12-16 2014-12-12 36.701 42,028,713 +45,749 18.16% 1,542,483,342
2014-12-15 2014-12-11 36.492 41,982,964 +51,936 18.14% 1,532,049,751
2014-12-12 2014-12-10 37.257 41,931,028 -3,021 18.11% 1,562,214,873
2014-12-11 2014-12-09 35.450 41,934,049 -720 18.12% 1,486,542,887
2014-12-10 2014-12-08 33.642 41,934,769 -144,010 18.12% 1,410,782,570
2014-12-09 2014-12-05 37.604 42,078,779 -47,188 18.18% 1,582,343,849
2014-12-08 2014-12-04 37.882 42,125,967 -35,247 18.20% 1,595,830,842
2014-12-05 2014-12-03 40.107 42,161,214 -59,993 18.21% 1,690,944,640
2014-12-04 2014-12-02 41.775 42,221,207 +30,068 18.24% 1,763,784,758
2014-12-03 2014-12-01 40.246 42,191,139 +29,781 18.23% 1,698,010,151
2014-12-02 2014-11-28 42.331 42,161,358 -83,155 18.21% 1,784,729,295
2014-12-01 2014-11-27 42.887 42,244,513 -122,431 18.25% 1,811,740,283
2014-11-28 2014-11-26 43.582 42,366,944 -46,612 18.30% 1,846,439,781
2014-11-27 2014-11-25 44.416 42,413,556 -46,325 18.32% 1,883,848,669
2014-11-26 2014-11-24 43.443 42,459,881 -65,316 18.34% 1,844,587,489
2014-11-25 2014-11-21 41.914 42,525,197 -65,315 18.37% 1,782,395,656
2014-11-24 2014-11-20 41.705 42,590,512 -196,809 18.40% 1,776,252,000
2014-11-21 2014-11-19 42.122 42,787,321 -50,066 18.48% 1,802,304,588
2014-11-20 2014-11-18 42.539 42,837,387 -17,983 18.51% 1,822,278,968
2014-11-19 2014-11-17 42.400 42,855,370 -66,323 18.51% 1,817,086,295
2014-11-18 2014-11-14 43.165 42,921,693 -116,675 18.54% 1,852,716,259
2014-11-17 2014-11-13 41.080 43,038,368 -72,941 18.59% 1,768,006,040
2014-11-14 2014-11-12 40.663 43,111,309 -49,490 18.62% 1,753,022,719
2014-11-13 2014-11-11 39.968 43,160,799 -88,765 18.64% 1,725,034,516
2014-11-12 2014-11-10 39.759 43,249,564 -59,417 18.68% 1,719,563,552
2014-11-11 2014-11-07 40.176 43,308,981 -165,015 18.71% 1,739,988,078
2014-11-10 2014-11-06 41.080 43,473,996 -65,315 18.78% 1,785,901,535
2014-11-07 2014-11-05 41.705 43,539,311 -79,127 18.81% 1,815,821,990
2014-11-06 2014-11-04 41.497 43,618,438 -31,219 18.84% 1,810,026,399
2014-11-05 2014-11-03 39.898 43,649,657 -25,320 18.86% 1,741,538,968
2014-11-04 2014-10-31 41.705 43,674,977 -1,583 18.87% 1,821,479,987
2014-11-03 2014-10-30 41.566 43,676,560 +3,309 18.87% 1,815,474,187
2014-10-31 2014-10-29 41.288 43,673,251 -22,587 18.87% 1,803,193,924
2014-10-30 2014-10-28 40.593 43,695,838 -91,787 18.88% 1,773,754,003
2014-10-29 2014-10-27 40.802 43,787,625 -68,049 18.92% 1,786,610,821
2014-10-28 2014-10-24 39.690 43,855,674 -37,980 18.95% 1,740,613,577
2014-10-27 2014-10-23 38.021 43,893,654 -127,466 18.96% 1,668,896,988
2014-10-24 2014-10-22 39.481 44,021,120 +60,712 19.02% 1,738,000,481
2014-10-23 2014-10-21 40.385 43,960,408 -89,629 18.99% 1,775,326,826
2014-10-22 2014-10-20 38.577 44,050,037 -37,405 19.03% 1,699,337,845
2014-10-21 2014-10-17 39.620 44,087,442 +81,428 19.05% 1,746,747,884
2014-10-20 2014-10-16 38.438 44,006,014 -44,886 19.01% 1,691,521,930
2014-10-17 2014-10-15 39.203 44,050,900 -21,868 19.03% 1,726,928,507
2014-10-16 2014-10-14 36.492 44,072,768 +49,346 19.04% 1,608,311,249
2014-10-15 2014-10-13 34.129 44,023,422 +62,150 19.02% 1,502,469,825
2014-10-14 2014-10-10 33.642 43,961,272 +64,309 18.99% 1,478,958,816
2014-10-13 2014-10-09 33.156 43,896,963 +20,860 18.96% 1,455,436,702
2014-10-10 2014-10-08 33.086 43,876,103 +7,050 18.95% 1,451,695,293
2014-10-09 2014-10-07 33.642 43,869,053 +18,271 18.95% 1,475,856,355
2014-10-08 2014-10-06 34.129 43,850,782 +16,976 18.94% 1,496,577,816
2014-10-07 2014-10-03 34.824 43,833,806 -50,065 18.94% 1,526,466,845
2014-10-06 2014-09-30 34.546 43,883,871 -3,885 18.96% 1,516,009,027
2014-10-03 2014-09-29 32.808 43,887,756 -13,811 18.96% 1,439,878,487
2014-09-30 2014-09-26 33.434 43,901,567 +6,618 18.96% 1,467,795,551
2014-09-29 2014-09-25 34.407 43,894,949 +15,681 18.96% 1,510,289,546
2014-09-26 2014-09-24 34.685 43,879,268 -126,890 18.96% 1,521,950,012
2014-09-25 2014-09-23 33.503 44,006,158 -38,124 19.01% 1,474,351,244
2014-09-24 2014-09-22 33.781 44,044,282 +33,520 19.03% 1,487,874,404
2014-09-23 2014-09-19 31.070 44,010,762 -80,421 19.01% 1,367,435,592
2014-09-22 2014-09-18 30.445 44,091,183 -210,764 19.05% 1,342,351,742
2014-09-19 2014-09-17 31.001 44,301,947 +34,815 19.14% 1,373,403,471
2014-09-18 2014-09-16 29.819 44,267,132 -33,808 19.12% 1,320,015,852
2014-09-17 2014-09-15 31.418 44,300,940 +29,636 19.14% 1,391,848,113
2014-09-16 2014-09-12 32.461 44,271,304 +56,828 19.12% 1,437,075,758
2014-09-15 2014-09-11 33.295 44,214,476 +111,784 19.10% 1,472,110,684
2014-09-12 2014-09-10 33.086 44,102,692 +19,853 19.05% 1,459,192,271
2014-09-11 2014-09-08 34.268 44,082,839 -46,181 19.04% 1,510,625,961
2014-09-10 2014-09-05 34.129 44,129,020 +47,764 19.06% 1,506,073,766
2014-09-08 2014-09-04 35.172 44,081,256 +87,183 19.04% 1,550,404,234
2014-09-05 2014-09-03 31.418 43,994,073 +1,870 19.00% 1,382,206,957
2014-09-04 2014-09-02 31.001 43,992,203 -29,636 19.00% 1,363,801,105
2014-09-03 2014-09-01 30.931 44,021,839 -84,306 19.02% 1,361,659,940
2014-09-02 2014-08-29 30.028 44,106,145 +44,886 19.05% 1,324,412,638
2014-09-01 2014-08-28 31.001 44,061,259 +244,573 19.03% 1,365,941,909
2014-08-29 2014-08-27 30.514 43,816,686 +16,401 18.93% 1,337,040,357
2014-08-28 2014-08-26 31.835 43,800,285 -9,207 18.92% 1,394,385,581
2014-08-27 2014-08-25 31.974 43,809,492 +67,329 18.93% 1,400,768,986
2014-08-26 2014-08-22 30.167 43,742,163 -144 18.90% 1,319,563,982
2014-08-25 2014-08-21 29.472 43,742,307 -11,509 18.90% 1,289,163,526
2014-08-22 2014-08-20 28.777 43,753,816 -131,782 18.90% 1,259,089,917
2014-08-21 2014-08-19 29.402 43,885,598 +56,108 18.96% 1,290,336,126
2014-08-20 2014-08-18 29.124 43,829,490 +421,817 18.93% 1,276,500,264
2014-08-19 2014-08-15 26.622 43,407,673 +141,708 18.75% 1,155,595,248
2014-08-18 2014-08-14 25.371 43,265,965 -7,337 18.69% 1,097,690,051
2014-08-15 2014-08-13 26.135 43,273,302 +1,582 18.69% 1,130,962,876
2014-08-14 2014-08-12 26.205 43,271,720 -4,747 18.69% 1,133,929,300
2014-08-13 2014-08-11 26.205 43,276,467 -42,441 18.69% 1,134,053,694
2014-08-12 2014-08-08 26.830 43,318,908 +576 18.71% 1,162,265,304
2014-08-11 2014-08-07 26.622 43,318,332 +10,358 18.71% 1,153,216,820
2014-08-08 2014-08-06 26.969 43,307,974 +4,028 18.71% 1,167,992,520
2014-08-07 2014-08-05 27.526 43,303,946 -13,092 18.71% 1,191,963,968
2014-08-06 2014-08-04 26.761 43,317,038 +7,481 18.71% 1,159,204,212
2014-08-04 2014-07-31 28.846 43,309,557 +5,755 18.71% 1,249,316,014
2014-08-01 2014-07-30 28.846 43,303,802 -4,316 18.71% 1,249,150,004
2014-07-31 2014-07-29 29.750 43,308,118 +863 18.71% 1,288,408,404
2014-07-30 2014-07-28 30.514 43,307,255 -3,452 18.71% 1,321,495,371
2014-07-29 2014-07-25 30.862 43,310,707 -14,387 18.71% 1,336,653,106
2014-07-25 2014-07-23 28.916 43,325,094 +15,825 18.72% 1,252,775,677
2014-07-24 2014-07-22 28.916 43,309,269 +4,028 18.71% 1,252,318,086
2014-07-23 2014-07-21 29.263 43,305,241 -287 18.71% 1,267,252,114
2014-07-18 2014-07-16 29.611 43,305,528 +4,316 18.71% 1,282,311,113
2014-07-17 2014-07-15 30.584 43,301,212 -288 18.71% 1,324,320,792
2014-07-16 2014-07-14 30.862 43,301,500 -8,488 18.71% 1,336,368,960
2014-07-15 2014-07-11 30.445 43,309,988 +21,580 18.71% 1,318,568,337
2014-07-14 2014-07-10 30.584 43,288,408 +1,726 18.70% 1,323,929,196
2014-07-11 2014-07-09 29.541 43,286,682 -23,018 18.70% 1,278,744,257
2014-07-10 2014-07-08 30.236 43,309,700 -3,453 18.71% 1,309,528,338
2014-07-09 2014-07-07 29.958 43,313,153 +3,453 18.71% 1,297,590,145
2014-07-08 2014-07-04 31.140 43,309,700 -4,316 18.71% 1,348,663,668
2014-07-07 2014-07-03 29.889 43,314,016 +10,070 18.71% 1,294,605,289
2014-07-04 2014-07-02 30.236 43,303,946 +24,745 18.71% 1,309,354,358
2014-07-02 2014-06-27 29.333 43,279,201 +1,295 18.70% 1,269,498,389
2014-06-30 2014-06-26 30.514 43,277,906 +13,667 18.70% 1,320,599,803
2014-06-27 2014-06-25 30.167 43,264,239 +90,349 18.69% 1,305,146,513
2014-06-26 2014-06-24 29.958 43,173,890 -1,727 18.65% 1,293,418,057
2014-06-25 2014-06-23 30.723 43,175,617 -30,500 18.65% 1,326,481,785
2014-06-24 2014-06-20 29.194 43,206,117 +14,387 18.66% 1,261,348,214
2014-06-23 2014-06-19 29.263 43,191,730 +16,689 18.66% 1,263,930,413
2014-06-20 2014-06-18 29.472 43,175,041 +863 18.65% 1,272,445,189
2014-06-19 2014-06-17 30.236 43,174,178 -13,524 18.65% 1,305,430,644
2014-06-18 2014-06-16 31.209 43,187,702 -5,323 18.66% 1,347,866,582
2014-06-17 2014-06-13 31.418 43,193,025 -55,388 18.66% 1,357,039,610
2014-06-16 2014-06-12 30.723 43,248,413 -8,345 18.68% 1,328,718,292
2014-06-13 2014-06-11 30.792 43,256,758 +31,363 18.69% 1,331,981,405
2014-06-12 2014-06-10 30.167 43,225,395 +33,665 18.67% 1,303,974,711
2014-06-11 2014-06-09 27.665 43,191,730 +1,870 18.66% 1,194,879,583
2014-06-10 2014-06-06 27.734 43,189,860 +6,762 18.66% 1,197,829,930
2014-06-09 2014-06-05 27.526 43,183,098 +15,827,180 18.65% 1,188,637,563
2014-06-06 2014-06-04 27.734 27,355,918 -5,467 11.82% 758,690,520
2014-06-05 2014-06-03 28.221 27,361,385 +2,446 11.82% 772,155,162
2014-06-04 2014-05-30 29.055 27,358,939 +28,054 11.82% 794,906,415
2014-06-03 2014-05-29 28.429 27,330,885 +9,207 11.81% 776,993,654
2014-05-30 2014-05-28 28.499 27,321,678 +7,194 11.80% 778,631,006
2014-05-29 2014-05-27 28.985 27,314,484 +719 11.80% 791,716,187
2014-05-28 2014-05-26 28.290 27,313,765 -5,035 11.80% 772,709,847
2014-05-27 2014-05-23 27.247 27,318,800 -2,158 11.80% 744,368,788
2014-05-26 2014-05-22 27.873 27,320,958 +5,466 11.80% 761,519,038
2014-05-23 2014-05-21 27.317 27,315,492 +14,675 11.80% 746,177,323
2014-05-22 2014-05-20 26.157 27,300,817 -7,193 11.79% 714,104,478
2014-05-21 2014-05-19 25.887 27,308,010 -847,733 11.80% 706,928,783
2014-05-16 2014-05-14 26.292 28,155,743 +8,604 11.80% 740,262,904
2014-05-15 2014-05-13 26.089 28,147,139 -7,566 11.79% 734,344,100
2014-05-14 2014-05-12 24.674 28,154,705 +1,484 11.80% 694,682,652
2014-05-13 2014-05-09 24.000 28,153,221 +593 11.80% 675,666,636
2014-05-12 2014-05-08 24.269 28,152,628 -4,450 11.80% 683,244,005
2014-05-09 2014-05-07 25.146 28,157,078 +7,120 11.80% 708,028,603
2014-05-08 2014-05-05 25.887 28,149,958 +8,307 11.79% 728,724,486
2014-05-07 2014-05-02 27.101 28,141,651 +148 11.79% 762,658,321
2014-05-05 2014-04-30 26.157 28,141,503 -5,785 11.79% 736,094,210
2014-05-02 2014-04-29 27.438 28,147,288 -6,230 11.79% 772,298,788
2014-04-30 2014-04-28 28.314 28,153,518 +26,813,602 11.80% 797,143,205
2014-04-29 2014-04-25 29.797 1,339,916 +7,565 0.56% 39,925,855
2014-04-28 2014-04-24 29.056 1,332,351 -2,967 0.56% 38,712,419
2014-04-25 2014-04-23 28.179 1,335,318 -8,752 0.56% 37,628,367
2014-04-24 2014-04-22 29.797 1,344,070 +44,204 0.56% 40,049,633
2014-04-23 2014-04-17 29.460 1,299,866 +6,231 0.54% 38,294,324
2014-04-22 2014-04-16 27.707 1,293,635 +115,405 0.54% 35,843,298
2014-04-17 2014-04-15 27.707 1,178,230 +9,790 0.49% 32,645,723
2014-04-16 2014-04-14 29.932 1,168,440 +32,782 0.49% 34,973,877
2014-04-15 2014-04-11 30.943 1,135,658 -593 0.48% 35,141,042
2014-04-14 2014-04-10 32.359 1,136,251 +4,301 0.48% 36,767,991
2014-04-11 2014-04-09 32.359 1,131,950 +14,537 0.47% 36,628,815
2014-04-10 2014-04-08 32.561 1,117,413 +34,414 0.47% 36,384,402
2014-04-08 2014-04-04 35.460 1,082,999 +3,709 0.45% 38,403,268
2014-04-07 2014-04-03 35.595 1,079,290 +7,565 0.45% 38,417,267
2014-04-04 2014-04-02 36.876 1,071,725 -1,632 0.45% 39,520,741
2014-04-03 2014-04-01 37.011 1,073,357 -47,912 0.45% 39,725,642
2014-04-02 2014-03-31 35.258 1,121,269 -48,803 0.47% 39,533,557
2014-04-01 2014-03-28 30.471 1,170,072 -194,913 0.49% 35,653,766
2014-03-31 2014-03-27 33.168 1,364,985 +2,522 0.57% 45,273,844
2014-03-28 2014-03-26 35.325 1,362,463 -157,236 0.57% 48,129,394
2014-03-27 2014-03-25 36.269 1,519,699 +12,757 0.64% 55,118,100
2014-03-26 2014-03-24 37.617 1,506,942 -1,187 0.63% 56,687,215
2014-03-25 2014-03-21 38.224 1,508,129 -1,483 0.63% 57,646,897
2014-03-24 2014-03-20 36.337 1,509,612 -2,374 0.63% 54,854,024
2014-03-20 2014-03-18 37.887 1,511,986 -1,186 0.63% 57,284,678
2014-03-19 2014-03-17 38.224 1,513,172 -1,780 0.63% 57,839,661
2014-03-18 2014-03-14 38.696 1,514,952 +148 0.63% 58,622,610
2014-03-17 2014-03-13 39.303 1,514,804 +21,954 0.63% 59,535,963
2014-03-14 2014-03-12 39.909 1,492,850 -14,092 0.63% 59,578,871
2014-03-13 2014-03-11 40.786 1,506,942 +1,483 0.63% 61,461,945
2014-03-12 2014-03-10 39.033 1,505,459 -593 0.63% 58,762,719
2014-03-11 2014-03-07 39.775 1,506,052 +18,987 0.63% 59,902,696
2014-03-10 2014-03-06 39.977 1,487,065 -2,819 0.62% 59,448,244
2014-03-07 2014-03-05 39.370 1,489,884 +5,044 0.62% 58,656,979
2014-03-06 2014-03-04 38.426 1,484,840 +46,281 0.62% 57,056,996
2014-03-05 2014-03-03 38.898 1,438,559 +44,500 0.60% 55,957,445
2014-03-04 2014-02-28 39.101 1,394,059 +2,522 0.58% 54,508,413
2014-03-03 2014-02-27 39.572 1,391,537 +21,805 0.58% 55,066,471
2014-02-28 2014-02-26 40.179 1,369,732 +13,054 0.57% 55,034,655
2014-02-27 2014-02-25 39.235 1,356,678 +23,140 0.57% 53,229,717
2014-02-26 2014-02-24 38.763 1,333,538 +2,670 0.56% 51,692,511
2014-02-25 2014-02-21 37.348 1,330,868 -741 0.56% 49,704,892
2014-02-21 2014-02-19 36.269 1,331,609 +4,301 0.56% 48,296,247
2014-02-14 2014-02-12 34.988 1,327,308 +2,225 0.56% 46,440,133
2014-02-13 2014-02-11 34.584 1,325,083 -5,043 0.56% 45,826,304
2014-02-12 2014-02-10 35.932 1,330,126 +1,483 0.56% 47,794,110
2014-02-10 2014-02-06 36.808 1,328,643 -8,900 0.56% 48,905,233
2014-02-07 2014-02-05 36.337 1,337,543 +1,484 0.56% 48,601,638
2014-02-06 2014-02-04 37.348 1,336,059 +186,754 0.56% 49,898,764
2014-02-05 2014-01-30 37.752 1,149,305 -3,412 0.48% 43,388,807
2014-02-04 2014-01-28 36.404 1,152,717 -1,038 0.48% 41,963,417
2014-01-29 2014-01-27 36.741 1,153,755 -14,537 0.48% 42,390,104
2014-01-27 2014-01-23 37.415 1,168,292 -2,225 0.49% 43,711,808
2014-01-24 2014-01-22 36.269 1,170,517 -8,455 0.49% 42,453,587
2014-01-23 2014-01-21 36.067 1,178,972 +2,967 0.49% 42,521,802
2014-01-22 2014-01-20 36.134 1,176,005 -2,967 0.49% 42,494,072
2014-01-21 2014-01-17 35.932 1,178,972 -1,483 0.49% 42,362,842
2014-01-17 2014-01-15 34.719 1,180,455 +54,439 0.49% 40,983,689
2014-01-16 2014-01-14 34.044 1,126,016 +56,367 0.47% 38,334,546
2014-01-15 2014-01-13 33.033 1,069,649 +14,834 0.45% 35,333,915
2014-01-14 2014-01-10 33.303 1,054,815 -1,928 0.44% 35,128,340
2014-01-13 2014-01-09 33.101 1,056,743 +29,073 0.44% 34,978,828
2014-01-10 2014-01-08 34.179 1,027,670 +1,039 0.43% 35,124,975
2014-01-09 2014-01-07 32.022 1,026,631 +19,135 0.43% 32,874,743
2014-01-08 2014-01-06 30.943 1,007,496 +18,394 0.42% 31,175,283
2014-01-07 2014-01-03 31.011 989,102 -2,670 0.41% 30,672,791
2014-01-06 2014-01-02 30.674 991,772 +12,608 0.42% 30,421,290
2014-01-03 2013-12-31 30.809 979,164 -890 0.41% 30,166,576
2014-01-02 2013-12-27 30.741 980,054 -890 0.41% 30,127,926
2013-12-27 2013-12-20 30.337 980,944 -13,350 0.41% 29,758,505
2013-12-23 2013-12-19 29.865 994,294 +40,941 0.42% 29,694,289
2013-12-20 2013-12-18 31.011 953,353 -10,236 0.40% 29,564,188
2013-12-19 2013-12-17 31.011 963,589 -20,915 0.40% 29,881,614
2013-12-18 2013-12-16 31.348 984,504 +12,757 0.41% 30,862,054
2013-12-17 2013-12-13 31.617 971,747 +29,815 0.41% 30,724,190
2013-12-16 2013-12-12 31.011 941,932 +94,490 0.39% 29,210,014
2013-12-13 2013-12-11 27.707 847,442 -741 0.36% 23,480,438
2013-12-12 2013-12-10 26.966 848,183 +38,715 0.36% 22,871,989
2013-12-11 2013-12-09 26.696 809,468 -5,192 0.34% 21,609,726
2013-12-10 2013-12-06 26.966 814,660 -11,570 0.34% 21,968,013
2013-12-09 2013-12-05 26.157 826,230 +9,049 0.35% 21,611,608
2013-12-06 2013-12-04 26.494 817,181 -2,077 0.34% 21,650,364
2013-12-05 2013-12-03 26.292 819,258 -2,818 0.34% 21,539,702
2013-12-04 2013-12-02 26.764 822,076 -4,450 0.34% 22,001,732
2013-12-03 2013-11-29 25.685 826,526 -14,686 0.35% 21,229,310
2013-12-02 2013-11-28 25.415 841,212 -10,976 0.35% 21,379,680
2013-11-29 2013-11-27 24.269 852,188 +5,488 0.36% 20,681,989
2013-11-28 2013-11-26 24.809 846,700 +214,938 0.35% 21,005,439
2013-11-27 2013-11-25 23.865 631,762 -296 0.26% 15,076,869
2013-11-25 2013-11-21 24.134 632,058 +445 0.26% 15,254,372
2013-11-22 2013-11-20 24.943 631,613 +15,278 0.26% 15,754,592
2013-11-21 2013-11-19 24.943 616,335 +90,485 0.26% 15,373,507
2013-11-20 2013-11-18 23.595 525,850 +31,151 0.22% 12,407,501
2013-11-19 2013-11-15 23.191 494,699 +52,362 0.21% 11,472,389
2013-11-18 2013-11-14 21.236 442,337 -32,189 0.19% 9,393,300
2013-11-15 2013-11-13 21.168 474,526 -23,882 0.20% 10,044,864
2013-11-14 2013-11-12 20.899 498,408 -1,632 0.21% 10,416,003
2013-11-13 2013-11-11 21.236 500,040 -17,503 0.21% 10,618,659
2013-11-12 2013-11-08 20.292 517,543 -11,867 0.22% 10,501,887
2013-11-11 2013-11-07 21.236 529,410 -7,120 0.22% 11,242,349
2013-11-07 2013-11-05 21.842 536,530 -13,795 0.22% 11,719,077
2013-11-06 2013-11-04 21.573 550,325 -15,427 0.23% 11,871,992
2013-11-05 2013-11-01 22.112 565,752 -18,097 0.24% 12,509,914
2013-11-04 2013-10-31 21.168 583,849 -8,010 0.24% 12,359,035
2013-11-01 2013-10-30 20.629 591,859 +51,324 0.25% 12,209,393
2013-10-31 2013-10-29 19.213 540,535 -27,739 0.23% 10,385,396
2013-10-30 2013-10-28 19.955 568,274 +2,670 0.24% 11,339,761
2013-10-29 2013-10-25 19.550 565,604 -148 0.24% 11,057,701
2013-10-28 2013-10-24 20.359 565,752 +69,718 0.24% 11,518,275
2013-10-25 2013-10-23 19.078 496,034 -12,016 0.21% 9,463,510
2013-10-24 2013-10-22 19.146 508,050 -31,299 0.21% 9,727,006
2013-10-23 2013-10-21 18.135 539,349 +10,236 0.23% 9,780,849
2013-10-22 2013-10-18 17.393 529,113 +76,838 0.22% 9,202,854
2013-10-21 2013-10-17 17.663 452,275 +20,025 0.19% 7,988,372
2013-10-18 2013-10-16 16.854 432,250 -6,379 0.18% 7,284,997
2013-10-17 2013-10-15 16.517 438,629 -8,306 0.18% 7,244,657
2013-10-16 2013-10-11 15.842 446,935 +2,966 0.19% 7,080,544
2013-10-15 2013-10-10 15.371 443,969 -445 0.19% 6,824,045
2013-10-11 2013-10-09 15.303 444,414 -82,474 0.19% 6,800,925
2013-10-10 2013-10-08 15.640 526,888 +13,943 0.22% 8,240,635
2013-10-09 2013-10-07 15.842 512,945 +45,243 0.21% 8,126,304
2013-10-03 2013-09-30 16.382 467,702 +17,058 0.20% 7,661,784
2013-10-02 2013-09-27 16.180 450,644 +19,432 0.19% 7,291,204
2013-09-30 2013-09-26 16.719 431,212 +14,982 0.18% 7,209,363
2013-09-27 2013-09-25 16.382 416,230 +48,951 0.17% 6,818,582
2013-09-26 2013-09-24 15.640 367,279 +5,933 0.15% 5,744,318
2013-09-25 2013-09-23 15.640 361,346 +11,867 0.15% 5,651,525
2013-09-24 2013-09-19 15.640 349,479 +25,959 0.15% 5,465,922
2013-09-23 2013-09-18 15.775 323,520 +86,776 0.14% 5,103,538
2013-09-13 2013-09-11 14.899 236,744 -1,483 0.10% 3,527,164
2013-09-12 2013-09-10 14.831 238,227 -11,719 0.10% 3,533,199
2013-09-06 2013-09-04 14.831 249,946 +6,675 0.10% 3,707,006
2013-09-04 2013-09-02 15.236 243,271 -2,966 0.10% 3,706,408
2013-09-03 2013-08-30 15.505 246,237 +5,340 0.10% 3,817,997
2013-09-02 2013-08-29 15.101 240,897 +20,025 0.10% 3,637,758
2013-08-30 2013-08-28 14.090 220,872 -28,629 0.09% 3,112,013
2013-08-29 2013-08-27 14.359 249,501 -741 0.10% 3,582,666
2013-08-28 2013-08-26 14.359 250,242 +296 0.10% 3,593,306
2013-08-27 2013-08-23 13.146 249,946 -4,450 0.10% 3,285,755
2013-08-26 2013-08-22 13.483 254,396 +4,005 0.11% 3,430,004
2013-08-23 2013-08-21 14.359 250,391 +3,560 0.10% 3,595,445
2013-08-22 2013-08-20 14.696 246,831 +3,709 0.10% 3,627,526
2013-08-21 2013-08-19 15.236 243,122 +13,350 0.10% 3,704,137
2013-08-20 2013-08-16 14.696 229,772 +7,120 0.10% 3,376,821
2013-08-19 2013-08-15 15.033 222,652 +14,834 0.09% 3,347,232
2013-08-16 2013-08-13 14.696 207,818 -3,412 0.09% 3,054,176
2013-08-13 2013-08-09 14.764 211,230 -3,560 0.09% 3,118,560
2013-08-09 2013-08-07 14.764 214,790 -2,225 0.09% 3,171,119
2013-08-08 2013-08-06 15.033 217,015 +4,005 0.09% 3,262,489
2013-08-07 2013-08-05 14.359 213,010 +2,967 0.09% 3,058,680
2013-08-06 2013-08-02 14.224 210,043 +741 0.09% 2,987,756
2013-08-05 2013-08-01 14.359 209,302 +2,967 0.09% 3,005,435
2013-07-29 2013-07-25 14.831 206,335 +1,483 0.09% 3,060,201
2013-07-26 2013-07-24 14.966 204,852 +594 0.09% 3,065,826
2013-07-24 2013-07-22 14.899 204,258 +890 0.09% 3,043,167
2013-07-18 2013-07-16 15.505 203,368 +593 0.09% 3,153,297
2013-07-17 2013-07-15 13.213 202,775 -2,225 0.09% 2,679,322
2013-07-16 2013-07-12 13.146 205,000 +13,202 0.09% 2,694,901
2013-07-15 2013-07-11 13.955 191,798 0.08% 2,676,510

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top