History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 24,000 | +0 | 0.01% | 19,200 |
| 2025-10-13 | 2025-10-09 | 0.800 | 24,000 | +0 | 0.01% | 19,200 |
| 2025-10-10 | 2025-10-08 | 0.800 | 24,000 | +0 | 0.01% | 19,200 |
| 2025-10-09 | 2025-10-06 | 0.800 | 24,000 | +0 | 0.01% | 19,200 |
| 2025-10-08 | 2025-10-03 | 0.800 | 24,000 | +0 | 0.01% | 19,200 |
| 2025-10-06 | 2025-10-02 | 0.800 | 24,000 | +0 | 0.01% | 19,200 |
| 2025-10-03 | 2025-09-30 | 0.810 | 24,000 | +0 | 0.01% | 19,440 |
| 2025-10-02 | 2025-09-29 | 0.850 | 24,000 | +0 | 0.01% | 20,400 |
| 2025-09-30 | 2025-09-26 | 0.880 | 24,000 | +0 | 0.01% | 21,120 |
| 2025-09-29 | 2025-09-25 | 0.820 | 24,000 | +0 | 0.01% | 19,680 |
| 2025-09-26 | 2025-09-24 | 0.820 | 24,000 | +0 | 0.01% | 19,680 |
| 2025-09-25 | 2025-09-23 | 0.820 | 24,000 | +0 | 0.01% | 19,680 |
| 2025-09-24 | 2025-09-22 | 0.850 | 24,000 | +0 | 0.01% | 20,400 |
| 2025-09-23 | 2025-09-19 | 0.860 | 24,000 | +0 | 0.01% | 20,640 |
| 2025-09-22 | 2025-09-18 | 0.830 | 24,000 | +0 | 0.01% | 19,920 |
| 2025-09-19 | 2025-09-17 | 0.910 | 24,000 | +0 | 0.01% | 21,840 |
| 2025-09-18 | 2025-09-16 | 0.960 | 24,000 | +0 | 0.01% | 23,040 |
| 2025-09-17 | 2025-09-15 | 1.010 | 24,000 | +0 | 0.01% | 24,240 |
| 2025-09-16 | 2025-09-12 | 1.070 | 24,000 | +0 | 0.01% | 25,680 |
| 2025-09-15 | 2025-09-11 | 1.100 | 24,000 | +0 | 0.01% | 26,400 |
| 2025-09-12 | 2025-09-10 | 1.110 | 24,000 | +0 | 0.01% | 26,640 |
| 2025-09-11 | 2025-09-09 | 1.160 | 24,000 | +0 | 0.01% | 27,840 |
| 2025-09-10 | 2025-09-08 | 1.170 | 24,000 | +0 | 0.01% | 28,080 |
| 2025-09-09 | 2025-09-05 | 1.240 | 24,000 | +0 | 0.01% | 29,760 |
| 2025-09-08 | 2025-09-04 | 1.240 | 24,000 | +0 | 0.01% | 29,760 |
| 2025-09-05 | 2025-09-03 | 1.260 | 24,000 | +0 | 0.01% | 30,240 |
| 2025-09-04 | 2025-09-02 | 1.270 | 24,000 | +0 | 0.01% | 30,480 |
| 2025-09-03 | 2025-09-01 | 1.250 | 24,000 | +0 | 0.01% | 30,000 |
| 2025-09-02 | 2025-08-29 | 1.250 | 24,000 | +0 | 0.01% | 30,000 |
| 2025-09-01 | 2025-08-28 | 1.190 | 24,000 | +0 | 0.01% | 28,560 |
| 2025-08-29 | 2025-08-27 | 1.200 | 24,000 | +0 | 0.01% | 28,800 |
| 2025-08-28 | 2025-08-26 | 1.260 | 24,000 | +0 | 0.01% | 30,240 |
| 2025-08-27 | 2025-08-25 | 1.230 | 24,000 | +0 | 0.01% | 29,520 |
| 2025-08-26 | 2025-08-22 | 1.200 | 24,000 | +0 | 0.01% | 28,800 |
| 2025-08-25 | 2025-08-21 | 1.270 | 24,000 | +0 | 0.01% | 30,480 |
| 2025-08-22 | 2025-08-20 | 1.300 | 24,000 | +0 | 0.01% | 31,200 |
| 2025-08-21 | 2025-08-19 | 1.270 | 24,000 | +0 | 0.01% | 30,480 |
| 2025-08-20 | 2025-08-18 | 1.220 | 24,000 | +0 | 0.01% | 29,280 |
| 2025-08-19 | 2025-08-15 | 1.220 | 24,000 | +0 | 0.01% | 29,280 |
| 2025-08-18 | 2025-08-14 | 1.270 | 24,000 | +0 | 0.01% | 30,480 |
| 2025-08-15 | 2025-08-13 | 1.250 | 24,000 | +0 | 0.01% | 30,000 |
| 2025-08-14 | 2025-08-12 | 1.160 | 24,000 | +0 | 0.01% | 27,840 |
| 2025-08-13 | 2025-08-11 | 1.160 | 24,000 | +0 | 0.01% | 27,840 |
| 2025-08-12 | 2025-08-08 | 1.240 | 24,000 | +0 | 0.01% | 29,760 |
| 2025-08-11 | 2025-08-07 | 1.220 | 24,000 | +0 | 0.01% | 29,280 |
| 2025-08-08 | 2025-08-06 | 1.200 | 24,000 | +0 | 0.01% | 28,800 |
| 2025-08-07 | 2025-08-05 | 0.950 | 24,000 | +0 | 0.01% | 22,800 |
| 2025-08-06 | 2025-08-04 | 0.890 | 24,000 | +0 | 0.01% | 21,360 |
| 2025-08-05 | 2025-08-01 | 0.910 | 24,000 | +0 | 0.01% | 21,840 |
| 2025-08-04 | 2025-07-31 | 0.890 | 24,000 | +0 | 0.01% | 21,360 |
| 2025-08-01 | 2025-07-30 | 0.920 | 24,000 | +0 | 0.01% | 22,080 |
| 2025-07-31 | 2025-07-29 | 0.920 | 24,000 | +0 | 0.01% | 22,080 |
| 2025-07-30 | 2025-07-28 | 0.840 | 24,000 | +0 | 0.01% | 20,160 |
| 2025-07-29 | 2025-07-25 | 0.910 | 24,000 | +0 | 0.01% | 21,840 |
| 2025-07-28 | 2025-07-24 | 0.740 | 24,000 | +0 | 0.01% | 17,760 |
| 2025-07-25 | 2025-07-23 | 0.770 | 24,000 | +0 | 0.01% | 18,480 |
| 2025-07-24 | 2025-07-22 | 0.770 | 24,000 | +0 | 0.01% | 18,480 |
| 2025-07-23 | 2025-07-21 | 0.840 | 24,000 | +0 | 0.01% | 20,160 |
| 2025-07-22 | 2025-07-18 | 0.650 | 24,000 | +0 | 0.01% | 15,600 |
| 2025-07-21 | 2025-07-17 | 0.700 | 24,000 | +0 | 0.01% | 16,800 |
| 2025-07-18 | 2025-07-16 | 0.650 | 24,000 | +0 | 0.01% | 15,600 |
| 2025-07-17 | 2025-07-15 | 0.650 | 24,000 | +0 | 0.01% | 15,600 |
| 2025-07-16 | 2025-07-14 | 0.660 | 24,000 | +0 | 0.01% | 15,840 |
| 2025-07-15 | 2025-07-11 | 0.660 | 24,000 | +0 | 0.01% | 15,840 |
| 2025-07-14 | 2025-07-10 | 0.650 | 24,000 | +0 | 0.01% | 15,600 |
| 2025-07-11 | 2025-07-09 | 0.630 | 24,000 | +0 | 0.01% | 15,120 |
| 2025-07-10 | 2025-07-08 | 0.680 | 24,000 | +0 | 0.01% | 16,320 |
| 2025-07-09 | 2025-07-07 | 0.680 | 24,000 | +0 | 0.01% | 16,320 |
| 2025-07-08 | 2025-07-04 | 0.660 | 24,000 | +0 | 0.01% | 15,840 |
| 2025-07-07 | 2025-07-03 | 0.670 | 24,000 | +0 | 0.01% | 16,080 |
| 2025-07-04 | 2025-07-02 | 0.670 | 24,000 | +0 | 0.01% | 16,080 |
| 2025-07-03 | 2025-06-30 | 0.610 | 24,000 | +0 | 0.01% | 14,640 |
| 2025-07-02 | 2025-06-27 | 0.610 | 24,000 | +0 | 0.01% | 14,640 |
| 2025-06-30 | 2025-06-26 | 0.610 | 24,000 | +0 | 0.01% | 14,640 |
| 2025-06-27 | 2025-06-25 | 0.610 | 24,000 | +0 | 0.01% | 14,640 |
| 2025-06-26 | 2025-06-24 | 0.620 | 24,000 | +0 | 0.01% | 14,880 |
| 2025-06-25 | 2025-06-23 | 0.610 | 24,000 | +0 | 0.01% | 14,640 |
| 2025-06-24 | 2025-06-20 | 0.610 | 24,000 | +0 | 0.01% | 14,640 |
| 2025-06-23 | 2025-06-19 | 0.610 | 24,000 | +0 | 0.01% | 14,640 |
| 2025-06-20 | 2025-06-18 | 0.630 | 24,000 | +0 | 0.01% | 15,120 |
| 2025-06-19 | 2025-06-17 | 0.660 | 24,000 | +0 | 0.01% | 15,840 |
| 2025-06-18 | 2025-06-16 | 0.700 | 24,000 | +0 | 0.01% | 16,800 |
| 2025-06-17 | 2025-06-13 | 0.650 | 24,000 | +0 | 0.01% | 15,600 |
| 2025-06-16 | 2025-06-12 | 0.750 | 24,000 | +0 | 0.01% | 18,000 |
| 2025-06-13 | 2025-06-11 | 0.740 | 24,000 | +0 | 0.01% | 17,760 |
| 2025-06-12 | 2025-06-10 | 0.740 | 24,000 | +0 | 0.01% | 17,760 |
| 2025-06-11 | 2025-06-09 | 0.720 | 24,000 | +0 | 0.01% | 17,280 |
| 2025-06-10 | 2025-06-06 | 0.710 | 24,000 | +0 | 0.01% | 17,040 |
| 2025-06-09 | 2025-06-05 | 0.760 | 24,000 | +0 | 0.01% | 18,240 |
| 2025-06-06 | 2025-06-04 | 0.740 | 24,000 | +0 | 0.01% | 17,760 |
| 2025-06-05 | 2025-06-03 | 0.570 | 24,000 | +0 | 0.01% | 13,680 |
| 2025-06-04 | 2025-06-02 | 0.580 | 24,000 | +0 | 0.01% | 13,920 |
| 2025-06-03 | 2025-05-30 | 0.580 | 24,000 | +0 | 0.01% | 13,920 |
| 2025-06-02 | 2025-05-29 | 0.590 | 24,000 | +0 | 0.01% | 14,160 |
| 2025-05-30 | 2025-05-28 | 0.590 | 24,000 | +0 | 0.01% | 14,160 |
| 2025-05-29 | 2025-05-27 | 0.590 | 24,000 | +0 | 0.01% | 14,160 |
| 2025-05-28 | 2025-05-26 | 0.660 | 24,000 | +0 | 0.01% | 15,840 |
| 2025-05-27 | 2025-05-23 | 0.660 | 24,000 | +0 | 0.01% | 15,840 |
| 2025-05-26 | 2025-05-22 | 0.650 | 24,000 | +0 | 0.01% | 15,600 |
| 2025-05-23 | 2025-05-21 | 0.650 | 24,000 | +0 | 0.01% | 15,600 |
| 2025-05-22 | 2025-05-20 | 0.650 | 24,000 | +0 | 0.01% | 15,600 |
| 2025-05-21 | 2025-05-19 | 0.650 | 24,000 | +0 | 0.01% | 15,600 |
| 2025-05-20 | 2025-05-16 | 0.650 | 24,000 | +0 | 0.01% | 15,600 |
| 2025-05-19 | 2025-05-15 | 0.650 | 24,000 | +0 | 0.01% | 15,600 |
| 2025-05-16 | 2025-05-14 | 0.630 | 24,000 | +0 | 0.01% | 15,120 |
| 2025-05-15 | 2025-05-13 | 0.690 | 24,000 | +0 | 0.01% | 16,560 |
| 2025-05-14 | 2025-05-12 | 0.690 | 24,000 | +0 | 0.01% | 16,560 |
| 2025-05-13 | 2025-05-09 | 0.690 | 24,000 | +0 | 0.01% | 16,560 |
| 2025-05-12 | 2025-05-08 | 0.690 | 24,000 | +0 | 0.01% | 16,560 |
| 2025-05-09 | 2025-05-07 | 0.650 | 24,000 | +0 | 0.01% | 15,600 |
| 2025-05-08 | 2025-05-06 | 0.690 | 24,000 | +0 | 0.01% | 16,560 |
| 2025-05-07 | 2025-05-02 | 0.690 | 24,000 | +0 | 0.01% | 16,560 |
| 2025-05-06 | 2025-04-30 | 0.680 | 24,000 | +0 | 0.01% | 16,320 |
| 2025-05-02 | 2025-04-29 | 0.750 | 24,000 | +0 | 0.01% | 18,000 |
| 2025-04-30 | 2025-04-28 | 0.800 | 24,000 | +0 | 0.01% | 19,200 |
| 2025-04-29 | 2025-04-25 | 0.800 | 24,000 | +0 | 0.01% | 19,200 |
| 2025-04-28 | 2025-04-24 | 0.750 | 24,000 | +0 | 0.01% | 18,000 |
| 2025-04-25 | 2025-04-23 | 0.730 | 24,000 | +0 | 0.01% | 17,520 |
| 2025-04-24 | 2025-04-22 | 0.730 | 24,000 | +0 | 0.01% | 17,520 |
| 2025-04-23 | 2025-04-17 | 0.770 | 24,000 | +0 | 0.01% | 18,480 |
| 2025-04-22 | 2025-04-16 | 0.760 | 24,000 | +0 | 0.01% | 18,240 |
| 2025-04-17 | 2025-04-15 | 0.780 | 24,000 | +0 | 0.01% | 18,720 |
| 2025-04-16 | 2025-04-14 | 0.780 | 24,000 | +0 | 0.01% | 18,720 |
| 2025-04-15 | 2025-04-11 | 0.780 | 24,000 | +0 | 0.01% | 18,720 |
| 2025-04-14 | 2025-04-10 | 0.780 | 24,000 | +0 | 0.01% | 18,720 |
| 2025-04-11 | 2025-04-09 | 0.780 | 24,000 | +0 | 0.01% | 18,720 |
| 2025-04-10 | 2025-04-08 | 0.780 | 24,000 | +0 | 0.01% | 18,720 |
| 2025-04-09 | 2025-04-07 | 0.780 | 24,000 | +0 | 0.01% | 18,720 |
| 2025-04-08 | 2025-04-03 | 0.780 | 24,000 | +0 | 0.01% | 18,720 |
| 2025-04-07 | 2025-04-02 | 0.780 | 24,000 | +0 | 0.01% | 18,720 |
| 2025-04-03 | 2025-04-01 | 0.780 | 24,000 | +0 | 0.01% | 18,720 |
| 2025-04-02 | 2025-03-31 | 0.780 | 24,000 | +0 | 0.01% | 18,720 |
| 2025-04-01 | 2025-03-28 | 0.820 | 24,000 | +0 | 0.01% | 19,680 |
| 2025-03-31 | 2025-03-27 | 0.820 | 24,000 | +0 | 0.01% | 19,680 |
| 2025-03-28 | 2025-03-26 | 0.840 | 24,000 | +0 | 0.01% | 20,160 |
| 2025-03-27 | 2025-03-25 | 0.950 | 24,000 | +0 | 0.01% | 22,800 |
| 2025-03-26 | 2025-03-24 | 0.950 | 24,000 | +0 | 0.01% | 22,800 |
| 2025-03-25 | 2025-03-21 | 0.950 | 24,000 | +0 | 0.01% | 22,800 |
| 2025-03-24 | 2025-03-20 | 0.910 | 24,000 | +0 | 0.01% | 21,840 |
| 2025-03-21 | 2025-03-19 | 0.950 | 24,000 | +0 | 0.01% | 22,800 |
| 2025-03-20 | 2025-03-18 | 1.000 | 24,000 | +0 | 0.01% | 24,000 |
| 2025-03-19 | 2025-03-17 | 1.030 | 24,000 | +0 | 0.01% | 24,720 |
| 2025-03-18 | 2025-03-14 | 1.030 | 24,000 | +0 | 0.01% | 24,720 |
| 2025-03-17 | 2025-03-13 | 1.030 | 24,000 | +0 | 0.01% | 24,720 |
| 2025-03-14 | 2025-03-12 | 1.030 | 24,000 | +0 | 0.01% | 24,720 |
| 2025-03-13 | 2025-03-11 | 0.910 | 24,000 | +0 | 0.01% | 21,840 |
| 2025-03-12 | 2025-03-10 | 0.910 | 24,000 | +0 | 0.01% | 21,840 |
| 2025-03-11 | 2025-03-07 | 0.910 | 24,000 | +0 | 0.01% | 21,840 |
| 2025-03-10 | 2025-03-06 | 0.920 | 24,000 | +0 | 0.01% | 22,080 |
| 2025-03-07 | 2025-03-05 | 0.920 | 24,000 | +0 | 0.01% | 22,080 |
| 2025-03-06 | 2025-03-04 | 0.920 | 24,000 | +0 | 0.01% | 22,080 |
| 2025-03-05 | 2025-03-03 | 0.930 | 24,000 | +0 | 0.01% | 22,320 |
| 2025-03-04 | 2025-02-28 | 0.990 | 24,000 | +0 | 0.01% | 23,760 |
| 2025-03-03 | 2025-02-27 | 0.990 | 24,000 | +0 | 0.01% | 23,760 |
| 2025-02-28 | 2025-02-26 | 0.910 | 24,000 | +0 | 0.01% | 21,840 |
| 2025-02-27 | 2025-02-25 | 0.930 | 24,000 | +0 | 0.01% | 22,320 |
| 2025-02-26 | 2025-02-24 | 0.960 | 24,000 | +0 | 0.01% | 23,040 |
| 2025-02-25 | 2025-02-21 | 0.960 | 24,000 | +0 | 0.01% | 23,040 |
| 2025-02-24 | 2025-02-20 | 0.900 | 24,000 | +0 | 0.01% | 21,600 |
| 2025-02-21 | 2025-02-19 | 0.900 | 24,000 | +0 | 0.01% | 21,600 |
| 2025-02-20 | 2025-02-18 | 0.900 | 24,000 | +0 | 0.01% | 21,600 |
| 2025-02-19 | 2025-02-17 | 0.900 | 24,000 | +0 | 0.01% | 21,600 |
| 2025-02-18 | 2025-02-14 | 1.000 | 24,000 | +0 | 0.01% | 24,000 |
| 2025-02-17 | 2025-02-13 | 1.070 | 24,000 | +0 | 0.01% | 25,680 |
| 2025-02-14 | 2025-02-12 | 1.150 | 24,000 | +0 | 0.01% | 27,600 |
| 2025-02-13 | 2025-02-11 | 1.150 | 24,000 | +0 | 0.01% | 27,600 |
| 2025-02-12 | 2025-02-10 | 1.060 | 24,000 | +0 | 0.01% | 25,440 |
| 2025-02-11 | 2025-02-07 | 1.130 | 24,000 | +0 | 0.01% | 27,120 |
| 2025-02-10 | 2025-02-06 | 1.130 | 24,000 | +0 | 0.01% | 27,120 |
| 2025-02-07 | 2025-02-05 | 1.130 | 24,000 | +0 | 0.01% | 27,120 |
| 2025-02-06 | 2025-02-04 | 1.090 | 24,000 | +0 | 0.01% | 26,160 |
| 2025-02-05 | 2025-02-03 | 1.090 | 24,000 | +0 | 0.01% | 26,160 |
| 2025-02-04 | 2025-01-28 | 1.080 | 24,000 | +0 | 0.01% | 25,920 |
| 2025-02-03 | 2025-01-24 | 0.810 | 24,000 | +0 | 0.01% | 19,440 |
| 2025-01-27 | 2025-01-23 | 0.810 | 24,000 | +0 | 0.01% | 19,440 |
| 2025-01-24 | 2025-01-22 | 0.810 | 24,000 | +0 | 0.01% | 19,440 |
| 2025-01-23 | 2025-01-21 | 0.790 | 24,000 | +0 | 0.01% | 18,960 |
| 2025-01-22 | 2025-01-20 | 0.800 | 24,000 | +0 | 0.01% | 19,200 |
| 2025-01-21 | 2025-01-17 | 0.800 | 24,000 | +0 | 0.01% | 19,200 |
| 2025-01-20 | 2025-01-16 | 0.780 | 24,000 | +0 | 0.01% | 18,720 |
| 2025-01-17 | 2025-01-15 | 0.810 | 24,000 | +0 | 0.01% | 19,440 |
| 2025-01-16 | 2025-01-14 | 0.780 | 24,000 | +0 | 0.01% | 18,720 |
| 2025-01-15 | 2025-01-13 | 0.800 | 24,000 | +0 | 0.01% | 19,200 |
| 2025-01-14 | 2025-01-10 | 0.830 | 24,000 | +0 | 0.01% | 19,920 |
| 2025-01-13 | 2025-01-09 | 1.050 | 24,000 | +0 | 0.01% | 25,200 |
| 2025-01-10 | 2025-01-08 | 1.000 | 24,000 | +0 | 0.01% | 24,000 |
| 2025-01-09 | 2025-01-07 | 1.000 | 24,000 | +0 | 0.01% | 24,000 |
| 2025-01-08 | 2025-01-06 | 0.950 | 24,000 | +0 | 0.01% | 22,800 |
| 2025-01-07 | 2025-01-03 | 0.960 | 24,000 | +0 | 0.01% | 23,040 |
| 2025-01-06 | 2025-01-02 | 0.960 | 24,000 | +0 | 0.01% | 23,040 |
| 2025-01-03 | 2024-12-31 | 0.960 | 24,000 | +0 | 0.01% | 23,040 |
| 2025-01-02 | 2024-12-27 | 0.960 | 24,000 | +0 | 0.01% | 23,040 |
| 2022-06-10 | 2022-06-08 | 1.270 | 24,000 | -20,000 | 0.02% | 30,480 |
| 2021-10-12 | 2021-10-08 | 1.750 | 44,000 | -2,000 | 0.03% | 77,000 |
| 2021-09-09 | 2021-09-07 | 2.000 | 46,000 | -5,000 | 0.03% | 92,000 |
| 2021-08-06 | 2021-08-04 | 2.400 | 51,000 | +25,000 | 0.03% | 122,400 |
| 2021-03-31 | 2021-03-29 | 2.180 | 26,000 | -25,000 | 0.02% | 56,680 |
| 2021-03-17 | 2021-03-15 | 2.800 | 51,000 | -10,000 | 0.03% | 142,800 |
| 2021-01-13 | 2021-01-11 | 4.000 | 61,000 | -8,000 | 0.04% | 244,000 |
| 2021-01-08 | 2021-01-06 | 4.100 | 69,000 | +24,000 | 0.04% | 282,900 |
| 2021-01-06 | 2021-01-04 | 4.200 | 45,000 | +7,000 | 0.03% | 189,000 |
| 2020-12-29 | 2020-12-24 | 3.250 | 38,000 | +28,000 | 0.02% | 123,500 |
| 2020-11-25 | 2020-11-23 | 2.600 | 10,000 | -10,000 | 0.01% | 26,000 |
| 2020-11-18 | 2020-11-16 | 2.100 | 20,000 | +10,000 | 0.01% | 42,000 |
| 2020-11-12 | 2020-11-10 | 1.860 | 10,000 | -4,000 | 0.01% | 18,600 |
| 2020-11-05 | 2020-11-03 | 1.010 | 14,000 | -4,000 | 0.01% | 14,140 |
| 2020-08-28 | 2020-08-26 | 0.850 | 18,000 | +5,000 | 0.01% | 15,300 |
| 2020-02-18 | 2020-02-14 | 1.670 | 13,000 | -2,000 | 0.01% | 21,710 |
| 2019-12-18 | 2019-12-16 | 2.040 | 15,000 | -2,000 | 0.01% | 30,600 |
| 2019-11-12 | 2019-11-08 | 2.280 | 17,000 | -1,700 | 0.01% | 38,760 |
| 2019-08-14 | 2019-08-12 | 2.400 | 18,700 | -1,000 | 0.01% | 44,880 |
| 2019-07-29 | 2019-07-25 | 3.100 | 19,700 | +2,000 | 0.01% | 61,070 |
| 2019-07-18 | 2019-07-16 | 2.700 | 17,700 | +2,000 | 0.01% | 47,790 |
| 2019-07-11 | 2019-07-09 | 2.846 | 15,700 | +1,000 | 0.01% | 44,689 |
| 2019-07-10 | 2019-07-08 | 2.806 | 14,700 | -3,634 | 0.01% | 41,253 |
| 2019-07-02 | 2019-06-27 | 3.287 | 18,334 | +1,248 | 0.01% | 60,272 |
| 2019-06-19 | 2019-06-17 | 3.368 | 17,086 | +748 | 0.01% | 57,539 |
| 2019-05-20 | 2019-05-16 | 3.889 | 16,338 | +998 | 0.01% | 63,535 |
| 2019-05-10 | 2019-05-08 | 4.089 | 15,340 | +748 | 0.01% | 62,729 |
| 2019-04-29 | 2019-04-25 | 4.330 | 14,592 | +1,497 | 0.01% | 63,180 |
| 2019-04-09 | 2019-04-04 | 4.731 | 13,095 | +4,988 | 0.01% | 61,948 |
| 2019-03-15 | 2019-03-13 | 4.731 | 8,107 | +749 | 0.00% | 38,352 |
| 2019-03-01 | 2019-02-27 | 4.891 | 7,358 | +873 | 0.00% | 35,988 |
| 2019-01-22 | 2019-01-18 | 4.490 | 6,485 | +1,496 | 0.00% | 29,119 |
| 2018-10-03 | 2018-09-28 | 5.773 | 4,989 | -1,247 | 0.00% | 28,802 |
| 2018-07-25 | 2018-07-23 | 5.532 | 6,236 | -748 | 0.00% | 34,501 |
| 2018-05-31 | 2018-05-29 | 6.462 | 6,984 | -642 | 0.00% | 45,132 |
| 2018-04-30 | 2018-04-26 | 5.728 | 7,626 | +681 | 0.00% | 43,681 |
| 2018-04-04 | 2018-03-29 | 5.801 | 6,945 | +1,362 | 0.00% | 40,290 |
| 2018-03-02 | 2018-02-28 | 5.801 | 5,583 | +2,723 | 0.00% | 32,389 |
| 2018-01-30 | 2018-01-26 | 8.665 | 2,860 | -8,443 | 0.00% | 24,783 |
| 2018-01-29 | 2018-01-25 | 8.812 | 11,303 | +8,443 | 0.01% | 99,604 |
| 2018-01-24 | 2018-01-22 | 6.976 | 2,860 | +1,498 | 0.00% | 19,952 |
| 2017-10-20 | 2017-10-18 | 8.398 | 1,362 | -55 | 0.00% | 11,439 |
| 2017-08-24 | 2017-08-21 | 7.552 | 1,417 | -1,700 | 0.00% | 10,701 |
| 2017-08-22 | 2017-08-18 | 7.410 | 3,117 | -1,701 | 0.00% | 23,098 |
| 2017-08-21 | 2017-08-17 | 7.410 | 4,818 | +3,401 | 0.00% | 35,703 |
| 2017-06-20 | 2017-06-16 | 8.187 | 1,417 | -2,834 | 0.00% | 11,601 |
| 2017-06-16 | 2017-06-14 | 8.257 | 4,251 | -1,417 | 0.00% | 35,102 |
| 2017-06-09 | 2017-06-07 | 8.328 | 5,668 | +2,834 | 0.00% | 47,203 |
| 2017-06-08 | 2017-06-06 | 8.469 | 2,834 | +1,417 | 0.00% | 24,001 |
| 2017-04-20 | 2017-04-18 | 11.010 | 1,417 | -5,668 | 0.00% | 15,601 |
| 2017-04-03 | 2017-03-30 | 12.986 | 7,085 | -1,133 | 0.00% | 92,005 |
| 2017-03-31 | 2017-03-29 | 13.056 | 8,218 | +1,133 | 0.00% | 107,298 |
| 2016-09-06 | 2016-09-02 | 18.773 | 7,085 | -2,833 | 0.00% | 133,007 |
| 2016-09-02 | 2016-08-31 | 18.561 | 9,918 | +2,833 | 0.00% | 184,092 |
| 2016-07-26 | 2016-07-22 | 17.503 | 7,085 | -1,417 | 0.00% | 124,007 |
| 2016-07-20 | 2016-07-18 | 16.444 | 8,502 | -2,833 | 0.00% | 139,808 |
| 2016-07-14 | 2016-07-12 | 15.527 | 11,335 | +1,417 | 0.00% | 175,994 |
| 2016-06-02 | 2016-05-31 | 18.844 | 9,918 | +1,416 | 0.00% | 186,891 |
| 2016-04-26 | 2016-04-22 | 22.372 | 8,502 | +1,417 | 0.00% | 190,210 |
| 2016-04-20 | 2016-04-18 | 21.314 | 7,085 | -3,117 | 0.00% | 151,008 |
| 2016-04-15 | 2016-04-13 | 19.973 | 10,202 | +284 | 0.00% | 203,763 |
| 2016-04-12 | 2016-04-08 | 17.856 | 9,918 | -709 | 0.00% | 177,092 |
| 2016-04-11 | 2016-04-07 | 17.503 | 10,627 | +2,125 | 0.00% | 186,002 |
| 2016-04-08 | 2016-04-06 | 15.527 | 8,502 | -566 | 0.00% | 132,007 |
| 2016-04-07 | 2016-04-05 | 16.091 | 9,068 | +566 | 0.00% | 145,915 |
| 2016-04-06 | 2016-04-01 | 17.432 | 8,502 | +709 | 0.00% | 148,208 |
| 2016-04-01 | 2016-03-30 | 17.714 | 7,793 | -4,251 | 0.00% | 138,049 |
| 2016-03-31 | 2016-03-29 | 17.644 | 12,044 | +4,959 | 0.01% | 212,503 |
| 2016-03-22 | 2016-03-18 | 26.960 | 7,085 | +1,417 | 0.00% | 191,011 |
| 2016-02-25 | 2016-02-23 | 25.195 | 5,668 | -283 | 0.00% | 142,808 |
| 2016-02-19 | 2016-02-17 | 23.572 | 5,951 | +283 | 0.00% | 140,278 |
| 2016-01-14 | 2016-01-12 | 31.053 | 5,668 | -141 | 0.00% | 176,010 |
| 2016-01-13 | 2016-01-11 | 31.830 | 5,809 | +141 | 0.00% | 184,898 |
| 2015-11-09 | 2015-11-05 | 30.630 | 5,668 | -708 | 0.00% | 173,610 |
| 2015-07-31 | 2015-07-29 | 29.642 | 6,376 | -709 | 0.00% | 188,996 |
| 2015-07-29 | 2015-07-27 | 28.089 | 7,085 | +709 | 0.00% | 199,011 |
| 2015-07-23 | 2015-07-21 | 33.876 | 6,376 | -1,417 | 0.00% | 215,995 |
| 2015-07-17 | 2015-07-15 | 31.759 | 7,793 | +708 | 0.00% | 247,498 |
| 2015-07-15 | 2015-07-13 | 34.441 | 7,085 | +1,417 | 0.00% | 244,013 |
| 2015-06-22 | 2015-06-18 | 49.403 | 5,668 | +5,668 | 0.00% | 280,015 |
| 2015-06-09 | 2015-06-05 | 50.744 | 0 | -283 | ||
| 2015-05-21 | 2015-05-19 | 55.260 | 283 | -292 | 0.00% | 15,638 |
| 2015-05-18 | 2015-05-14 | 50.672 | 575 | -1,439 | 0.00% | 29,136 |
| 2015-05-13 | 2015-05-11 | 46.432 | 2,014 | +144 | 0.00% | 93,514 |
| 2015-05-07 | 2015-05-05 | 47.892 | 1,870 | +1,438 | 0.00% | 89,557 |
| 2015-05-06 | 2015-05-04 | 50.533 | 432 | -1,438 | 0.00% | 21,830 |
| 2015-05-04 | 2015-04-29 | 46.919 | 1,870 | +144 | 0.00% | 87,738 |
| 2015-04-29 | 2015-04-27 | 50.046 | 1,726 | +1,726 | 0.00% | 86,380 |
| 2015-04-24 | 2015-04-22 | 52.132 | 0 | -1,439 | ||
| 2015-04-21 | 2015-04-17 | 46.571 | 1,439 | +288 | 0.00% | 67,016 |
| 2015-04-20 | 2015-04-16 | 48.170 | 1,151 | +1,151 | 0.00% | 55,443 |
| 2015-04-16 | 2015-04-14 | 50.672 | 0 | -432 | ||
| 2015-04-10 | 2015-04-08 | 46.849 | 432 | +432 | 0.00% | 20,239 |
| 2015-04-09 | 2015-04-02 | 38.299 | 0 | -28,773 | ||
| 2015-04-08 | 2015-04-01 | 36.631 | 28,773 | +25,896 | 0.01% | 1,053,989 |
| 2015-03-26 | 2015-03-24 | 30.653 | 2,877 | -1,439 | 0.00% | 88,190 |
| 2015-03-05 | 2015-03-03 | 27.943 | 4,316 | -719 | 0.00% | 120,600 |
| 2015-03-04 | 2015-03-02 | 26.900 | 5,035 | +719 | 0.00% | 135,441 |
| 2015-02-24 | 2015-02-18 | 28.499 | 4,316 | +1,439 | 0.00% | 123,000 |
| 2015-02-12 | 2015-02-10 | 29.680 | 2,877 | +1,438 | 0.00% | 85,390 |
| 2015-01-09 | 2015-01-07 | 29.541 | 1,439 | +1,439 | 0.00% | 42,510 |
| 2014-11-26 | 2014-11-24 | 43.443 | 0 | -719 | ||
| 2014-11-21 | 2014-11-19 | 42.122 | 719 | +719 | 0.00% | 30,286 |
| 2014-10-29 | 2014-10-27 | 40.802 | 0 | -719 | ||
| 2014-10-27 | 2014-10-23 | 38.021 | 719 | +719 | 0.00% | 27,337 |
| 2014-10-23 | 2014-10-21 | 40.385 | 0 | -1,870 | ||
| 2014-10-17 | 2014-10-15 | 39.203 | 1,870 | +1,870 | 0.00% | 73,310 |
| 2014-10-16 | 2014-10-14 | 36.492 | 0 | -1,439 | ||
| 2014-09-15 | 2014-09-11 | 33.295 | 1,439 | -1,438 | 0.00% | 47,911 |
| 2014-08-22 | 2014-08-20 | 28.777 | 2,877 | +1,438 | 0.00% | 82,791 |
| 2014-06-24 | 2014-06-20 | 29.194 | 1,439 | -1,438 | 0.00% | 42,010 |
| 2014-05-21 | 2014-05-19 | 25.887 | 2,877 | -90 | 0.00% | 74,478 |
| 2014-04-22 | 2014-04-16 | 27.707 | 2,967 | -593 | 0.00% | 82,208 |
| 2014-04-03 | 2014-04-01 | 37.011 | 3,560 | +593 | 0.00% | 131,758 |
| 2014-03-31 | 2014-03-27 | 33.168 | 2,967 | -741 | 0.00% | 98,410 |
| 2014-03-25 | 2014-03-21 | 38.224 | 3,708 | +1,483 | 0.00% | 141,735 |
| 2014-03-10 | 2014-03-06 | 39.977 | 2,225 | -890 | 0.00% | 88,949 |
| 2014-03-07 | 2014-03-05 | 39.370 | 3,115 | +890 | 0.00% | 122,638 |
| 2014-03-06 | 2014-03-04 | 38.426 | 2,225 | -890 | 0.00% | 85,499 |
| 2014-02-26 | 2014-02-24 | 38.763 | 3,115 | +890 | 0.00% | 120,748 |
| 2014-01-24 | 2014-01-22 | 36.269 | 2,225 | -445 | 0.00% | 80,699 |
| 2014-01-16 | 2014-01-14 | 34.044 | 2,670 | -742 | 0.00% | 90,899 |
| 2014-01-10 | 2014-01-08 | 34.179 | 3,412 | +1,632 | 0.00% | 116,620 |
| 2014-01-09 | 2014-01-07 | 32.022 | 1,780 | +1,038 | 0.00% | 56,999 |
| 2013-12-09 | 2013-12-05 | 26.157 | 742 | +742 | 0.00% | 19,408 |
| 2013-11-04 | 2013-10-31 | 21.168 | 0 | -2,967 | ||
| 2013-10-04 | 2013-10-02 | 16.180 | 2,967 | -14,833 | 0.00% | 48,005 |
| 2013-09-30 | 2013-09-26 | 16.719 | 17,800 | -22,251 | 0.01% | 297,595 |
| 2013-09-27 | 2013-09-25 | 16.382 | 40,051 | -14,833 | 0.02% | 656,106 |
| 2013-09-24 | 2013-09-19 | 15.640 | 54,884 | +14,833 | 0.02% | 858,397 |
| 2013-09-23 | 2013-09-18 | 15.775 | 40,051 | +40,051 | 0.02% | 631,806 |
| 2013-08-08 | 2013-08-06 | 15.033 | 0 | -11,867 | ||
| 2013-08-06 | 2013-08-02 | 14.224 | 11,867 | -742 | 0.01% | 168,802 |
| 2013-08-05 | 2013-08-01 | 14.359 | 12,609 | +742 | 0.01% | 181,057 |
| 2013-08-02 | 2013-07-31 | 14.899 | 11,867 | +11,867 | 0.01% | 176,802 |
| 2013-07-15 | 2013-07-11 | 13.955 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy