History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.800 7,067,800 +0 3.71% 5,654,240
2025-10-13 2025-10-09 0.800 7,067,800 +0 3.71% 5,654,240
2025-10-10 2025-10-08 0.800 7,067,800 +0 3.71% 5,654,240
2025-10-09 2025-10-06 0.800 7,067,800 +0 3.71% 5,654,240
2025-10-08 2025-10-03 0.800 7,067,800 +0 3.71% 5,654,240
2025-10-06 2025-10-02 0.800 7,067,800 +0 3.71% 5,654,240
2025-10-03 2025-09-30 0.810 7,067,800 +0 3.71% 5,724,918
2025-10-02 2025-09-29 0.850 7,067,800 +0 3.71% 6,007,630
2025-09-30 2025-09-26 0.880 7,067,800 +0 3.71% 6,219,664
2025-09-29 2025-09-25 0.820 7,067,800 +0 3.71% 5,795,596
2025-09-26 2025-09-24 0.820 7,067,800 +0 3.71% 5,795,596
2025-09-25 2025-09-23 0.820 7,067,800 +0 3.71% 5,795,596
2025-09-24 2025-09-22 0.850 7,067,800 +0 3.71% 6,007,630
2025-09-23 2025-09-19 0.860 7,067,800 +0 3.71% 6,078,308
2025-09-22 2025-09-18 0.830 7,067,800 +0 3.71% 5,866,274
2025-09-19 2025-09-17 0.910 7,067,800 +0 3.71% 6,431,698
2025-09-18 2025-09-16 0.960 7,067,800 +0 3.71% 6,785,088
2025-09-17 2025-09-15 1.010 7,067,800 -6,000 3.71% 7,138,478
2025-09-15 2025-09-11 1.100 7,073,800 -24,000 3.72% 7,781,180
2025-09-12 2025-09-10 1.110 7,097,800 -48,000 3.73% 7,878,558
2025-09-05 2025-09-03 1.260 7,145,800 -30,000 3.76% 9,003,708
2025-09-04 2025-09-02 1.270 7,175,800 -36,000 3.77% 9,113,266
2025-09-02 2025-08-29 1.250 7,211,800 -60,000 3.79% 9,014,750
2025-09-01 2025-08-28 1.190 7,271,800 -42,000 3.82% 8,653,442
2025-08-28 2025-08-26 1.260 7,313,800 -90,000 3.84% 9,215,388
2025-08-27 2025-08-25 1.230 7,403,800 -60,000 3.89% 9,106,674
2025-08-26 2025-08-22 1.200 7,463,800 -18,000 3.92% 8,956,560
2025-08-22 2025-08-20 1.300 7,481,800 -90,000 3.93% 9,726,340
2025-08-21 2025-08-19 1.270 7,571,800 -60,000 3.98% 9,616,186
2025-08-20 2025-08-18 1.220 7,631,800 -42,000 4.01% 9,310,796
2025-08-19 2025-08-15 1.220 7,673,800 -400 4.03% 9,362,036
2025-08-13 2025-08-11 1.160 7,674,200 +118,000 4.03% 8,902,072
2025-08-11 2025-08-07 1.220 7,556,200 +96,000 3.97% 9,218,564
2025-08-08 2025-08-06 1.200 7,460,200 -12,000 3.92% 8,952,240
2025-07-31 2025-07-29 0.920 7,472,200 -84,000 3.93% 6,874,424
2025-07-30 2025-07-28 0.840 7,556,200 -108,000 3.97% 6,347,208
2025-06-06 2025-06-04 0.740 7,664,200 -5,000 4.03% 5,671,508
2025-05-02 2025-04-29 0.750 7,669,200 -6,000 4.03% 5,751,900
2025-04-25 2025-04-23 0.730 7,675,200 -12,000 4.03% 5,602,896
2025-03-21 2025-03-19 0.950 7,687,200 -6,000 4.04% 7,302,840
2025-03-05 2025-03-03 0.930 7,693,200 -6,000 4.04% 7,154,676
2025-02-28 2025-02-26 0.910 7,699,200 -6,000 4.05% 7,006,272
2025-02-27 2025-02-25 0.930 7,705,200 -6,000 4.05% 7,165,836
2024-12-02 2024-11-28 1.090 7,711,200 -100 4.05% 8,405,208
2024-11-20 2024-11-18 1.140 7,711,300 -3,800 4.05% 8,790,882
2024-11-19 2024-11-15 1.210 7,715,100 -5,000 4.05% 9,335,271
2024-11-14 2024-11-12 1.250 7,720,100 -3,000 4.06% 9,650,125
2024-11-13 2024-11-11 1.290 7,723,100 -2,200 4.06% 9,962,799
2024-11-11 2024-11-07 1.390 7,725,300 +900 4.06% 10,738,167
2024-11-06 2024-11-04 1.380 7,724,400 +35,100 4.06% 10,659,672
2024-11-01 2024-10-30 1.180 7,689,300 +9,000 4.04% 9,073,374
2024-10-31 2024-10-29 1.120 7,680,300 -12,900 4.04% 8,601,936
2024-05-06 2024-05-02 1.450 7,693,200 +57,200 4.04% 11,155,140
2024-04-22 2024-04-18 1.610 7,636,000 -200 4.01% 12,293,960
2024-04-19 2024-04-17 1.580 7,636,200 -2,000 4.01% 12,065,196
2024-03-11 2024-03-07 1.570 7,638,200 -1,700 4.80% 11,991,974
2024-03-08 2024-03-06 1.730 7,639,900 +300 4.80% 13,217,027
2024-03-07 2024-03-05 1.570 7,639,600 +1,700 4.80% 11,994,172
2024-02-20 2024-02-16 1.200 7,637,900 -1,300 4.79% 9,165,480
2024-02-19 2024-02-15 1.240 7,639,200 +1,300 4.80% 9,472,608
2024-02-14 2024-02-07 1.150 7,637,900 -5,000 4.79% 8,783,585
2024-01-29 2024-01-25 0.770 7,642,900 +300,000 4.80% 5,885,033
2024-01-10 2024-01-08 0.460 7,342,900 +26,200 4.61% 3,377,734
2024-01-09 2024-01-05 0.510 7,316,700 +10,000 4.59% 3,731,517
2024-01-08 2024-01-04 0.500 7,306,700 +30,000 4.59% 3,653,350
2024-01-04 2024-01-02 0.560 7,276,700 +2,200 4.57% 4,074,952
2024-01-02 2023-12-28 0.520 7,274,500 +25,000 4.57% 3,782,740
2023-12-29 2023-12-27 0.560 7,249,500 +25,000 4.55% 4,059,720
2023-12-28 2023-12-22 0.540 7,224,500 +16,500 4.54% 3,901,230
2023-12-27 2023-12-21 0.570 7,208,000 -120,000 4.52% 4,108,560
2023-12-19 2023-12-15 0.580 7,328,000 -5,300 4.60% 4,250,240
2023-12-11 2023-12-07 0.660 7,333,300 -5,300 4.60% 4,839,978
2023-08-01 2023-07-28 0.740 7,338,600 -10,000 4.61% 5,430,564
2023-06-29 2023-06-27 0.800 7,348,600 -15,300 4.61% 5,878,880
2023-04-12 2023-04-06 0.870 7,363,900 -2,000 4.62% 6,406,593
2023-03-21 2023-03-17 0.870 7,365,900 -10,000 4.62% 6,408,333
2023-01-09 2023-01-05 0.840 7,375,900 -500 4.63% 6,195,756
2022-08-05 2022-08-03 0.770 7,376,400 -2,000 4.63% 5,679,828
2022-07-14 2022-07-12 0.910 7,378,400 +2,000 4.63% 6,714,344
2022-05-30 2022-05-26 1.140 7,376,400 -200 4.63% 8,409,096
2022-03-28 2022-03-24 1.010 7,376,600 -30,000 4.63% 7,450,366
2022-03-17 2022-03-15 1.000 7,406,600 -20,000 4.65% 7,406,600
2022-03-11 2022-03-09 1.090 7,426,600 -10,000 4.66% 8,094,994
2022-02-04 2022-01-27 1.320 7,436,600 -260,100 4.67% 9,816,312
2021-12-21 2021-12-17 1.580 7,696,700 -1,000 4.83% 12,160,786
2021-12-03 2021-12-01 1.700 7,697,700 -5,000 4.83% 13,086,090
2021-07-02 2021-06-29 2.250 7,702,700 -10,000 4.84% 17,331,075
2021-06-15 2021-06-10 2.110 7,712,700 +2,100 4.84% 16,273,797
2021-06-11 2021-06-09 2.230 7,710,600 +4,900 4.84% 17,194,638
2021-04-30 2021-04-28 3.000 7,705,700 -200 4.84% 23,117,100
2021-04-27 2021-04-23 2.700 7,705,900 +11,000 4.84% 20,805,930
2021-04-13 2021-04-09 1.900 7,694,900 -172,400 4.83% 14,620,310
2021-04-09 2021-04-07 1.890 7,867,300 -300,000 4.94% 14,869,197
2021-04-08 2021-04-01 1.950 8,167,300 +1,500 5.13% 15,926,235
2021-03-22 2021-03-18 2.600 8,165,800 -4,000 5.13% 21,231,080
2021-03-10 2021-03-08 2.850 8,169,800 +5,000 5.13% 23,283,930
2021-03-05 2021-03-03 3.200 8,164,800 -1,500 5.13% 26,127,360
2021-03-04 2021-03-02 3.200 8,166,300 -5,000 5.13% 26,132,160
2021-03-01 2021-02-25 3.250 8,171,300 +53,500 5.13% 26,556,725
2021-02-18 2021-02-16 3.400 8,117,800 -1,200 5.10% 27,600,520
2021-02-16 2021-02-09 2.850 8,119,000 +30,000 5.10% 23,139,150
2021-02-08 2021-02-04 2.900 8,089,000 +500 5.08% 23,458,100
2021-02-04 2021-02-02 2.900 8,088,500 -20,000 5.08% 23,456,650
2021-02-02 2021-01-29 2.750 8,108,500 +2,000 5.09% 22,298,375
2021-01-28 2021-01-26 2.850 8,106,500 +35,500 5.09% 23,103,525
2021-01-26 2021-01-22 2.850 8,071,000 +55,000 5.07% 23,002,350
2021-01-18 2021-01-14 3.600 8,016,000 +7,800 5.03% 28,857,600
2021-01-13 2021-01-11 4.000 8,008,200 -5,000 5.03% 32,032,800
2021-01-08 2021-01-06 4.100 8,013,200 +22,200 5.03% 32,854,120
2021-01-06 2021-01-04 4.200 7,991,000 +6,600 5.02% 33,562,200
2021-01-05 2020-12-31 4.100 7,984,400 +220,000 5.01% 32,736,040
2021-01-04 2020-12-29 4.050 7,764,400 +137,100 4.87% 31,445,820
2020-12-30 2020-12-28 3.700 7,627,300 -60,000 4.79% 28,221,010
2020-12-29 2020-12-24 3.250 7,687,300 -50,000 4.83% 24,983,725
2020-12-22 2020-12-18 2.280 7,737,300 -13,900 4.86% 17,641,044
2020-12-18 2020-12-16 2.300 7,751,200 +107,500 4.87% 17,827,760
2020-12-14 2020-12-10 2.450 7,643,700 -3,000 4.80% 18,727,065
2020-12-11 2020-12-09 2.270 7,646,700 -2,000 4.80% 17,358,009
2020-12-01 2020-11-27 2.400 7,648,700 +10,000 4.80% 18,356,880
2020-11-27 2020-11-25 2.450 7,638,700 +216,300 4.80% 18,714,815
2020-11-26 2020-11-24 2.480 7,422,400 +100,000 4.66% 18,407,552
2020-11-24 2020-11-20 2.310 7,322,400 -300 4.60% 16,914,744
2020-11-18 2020-11-16 2.100 7,322,700 -4,000 4.60% 15,377,670
2020-11-13 2020-11-11 1.490 7,326,700 -298,100 4.60% 10,916,783
2020-10-12 2020-10-08 0.850 7,624,800 -41,000 4.79% 6,481,080
2020-09-11 2020-09-09 0.890 7,665,800 +2,030,000 4.81% 6,822,562
2020-05-15 2020-05-13 1.550 5,635,800 +1,500 3.54% 8,735,490
2020-04-20 2020-04-16 1.600 5,634,300 +14,000 3.54% 9,014,880
2020-04-17 2020-04-15 1.530 5,620,300 +1,700 3.53% 8,599,059
2020-04-15 2020-04-09 1.180 5,618,600 +4,600 3.53% 6,629,948
2020-04-14 2020-04-08 1.220 5,614,000 +16,400 3.52% 6,849,080
2020-04-09 2020-04-07 1.130 5,597,600 +14,800 3.51% 6,325,288
2020-04-07 2020-04-03 1.160 5,582,800 +800 3.50% 6,476,048
2020-04-06 2020-04-02 1.180 5,582,000 +28,500 3.50% 6,586,760
2020-04-03 2020-04-01 1.150 5,553,500 +3,000 3.49% 6,386,525
2020-04-02 2020-03-31 1.130 5,550,500 +8,900 3.48% 6,272,065
2020-04-01 2020-03-30 1.130 5,541,600 +60,300 3.48% 6,262,008
2020-03-31 2020-03-27 0.990 5,481,300 +7,200 3.44% 5,426,487
2020-03-30 2020-03-26 0.900 5,474,100 +10,000 3.44% 4,926,690
2020-02-27 2020-02-25 1.510 5,464,100 -15,000 3.43% 8,250,791
2020-02-19 2020-02-17 1.550 5,479,100 +4,000 3.44% 8,492,605
2020-02-18 2020-02-14 1.670 5,475,100 +95,000 3.44% 9,143,417
2020-02-12 2020-02-10 1.570 5,380,100 +2,500 3.38% 8,446,757
2020-02-10 2020-02-06 1.490 5,377,600 +3,400 3.38% 8,012,624
2020-02-05 2020-02-03 1.610 5,374,200 -24,200 3.37% 8,652,462
2020-02-03 2020-01-30 1.500 5,398,400 +20,000 3.39% 8,097,600
2020-01-30 2020-01-24 1.770 5,378,400 +10,000 3.38% 9,519,768
2019-12-13 2019-12-11 1.820 5,368,400 +100 3.37% 9,770,488
2019-12-09 2019-12-05 1.900 5,368,300 +20,000 3.37% 10,199,770
2019-11-28 2019-11-26 1.820 5,348,300 -11,000 3.36% 9,733,906
2019-11-19 2019-11-15 1.900 5,359,300 -2,000 3.36% 10,182,670
2019-11-18 2019-11-14 1.880 5,361,300 +5,131 3.37% 10,079,244
2019-11-15 2019-11-13 1.960 5,356,169 +4,000 3.36% 10,498,091
2019-11-13 2019-11-11 2.000 5,352,169 +5,000 3.36% 10,704,338
2019-11-12 2019-11-08 2.280 5,347,169 -9,200 3.36% 12,191,545
2019-11-01 2019-10-30 1.730 5,356,369 -4,500 3.36% 9,266,518
2019-08-19 2019-08-15 2.360 5,360,869 -15,000 3.37% 12,651,651
2019-08-08 2019-08-06 2.480 5,375,869 -25,000 3.37% 13,332,155
2019-08-07 2019-08-05 2.380 5,400,869 -199,900 3.39% 12,854,068
2019-08-05 2019-08-01 2.950 5,600,769 +10,000 3.52% 16,522,269
2019-08-01 2019-07-30 2.950 5,590,769 +10,000 3.51% 16,492,769
2019-07-31 2019-07-29 3.100 5,580,769 +42,000 3.50% 17,300,384
2019-07-29 2019-07-25 3.100 5,538,769 +20,000 3.48% 17,170,184
2019-07-26 2019-07-24 3.300 5,518,769 +270,400 3.46% 18,211,938
2019-07-10 2019-07-08 2.806 5,248,369 -1,357,400 3.29% 14,728,674
2019-07-04 2019-07-02 3.167 6,605,769 -3,118 3.33% 20,921,447
2019-07-03 2019-06-28 3.287 6,608,887 -6,236 3.33% 21,726,182
2019-07-02 2019-06-27 3.287 6,615,123 -777,491 3.33% 21,746,683
2019-06-28 2019-06-26 3.448 7,392,614 -18,708 3.72% 25,488,115
2019-06-18 2019-06-14 3.368 7,411,322 +378,332 3.73% 24,958,370
2019-06-10 2019-06-05 3.408 7,032,990 +21,202 3.54% 23,966,255
2019-06-05 2019-06-03 3.328 7,011,788 -30,556 3.53% 23,331,793
2019-05-30 2019-05-28 3.448 7,042,344 -12,472 3.54% 24,280,461
2019-05-29 2019-05-27 3.568 7,054,816 -9,977 3.55% 25,171,955
2019-05-28 2019-05-24 3.608 7,064,793 -12,098 3.56% 25,490,784
2019-05-23 2019-05-21 3.728 7,076,891 -12,471 3.56% 26,385,583
2019-05-21 2019-05-17 3.809 7,089,362 -9,354 3.57% 27,000,512
2019-05-20 2019-05-16 3.889 7,098,716 +24,943 3.57% 27,605,320
2019-05-16 2019-05-14 3.889 7,073,773 -21,326 3.56% 27,508,322
2019-05-10 2019-05-08 4.089 7,095,099 +60,114 3.57% 29,013,483
2019-04-17 2019-04-15 4.570 7,034,985 -1,497 3.54% 32,152,095
2019-04-16 2019-04-12 4.570 7,036,482 +65,477 3.54% 32,158,936
2019-04-15 2019-04-11 4.731 6,971,005 -112,246 3.51% 32,977,570
2019-04-12 2019-04-10 4.490 7,083,251 -141,929 3.57% 31,804,744
2019-04-11 2019-04-09 4.650 7,225,180 +335,740 3.64% 33,600,667
2019-04-10 2019-04-08 4.570 6,889,440 +5,613 3.47% 31,486,908
2019-04-09 2019-04-04 4.731 6,883,827 +6,236 3.46% 32,565,159
2019-04-08 2019-04-03 4.570 6,877,591 +56,497 3.46% 31,432,755
2019-04-04 2019-04-02 4.490 6,821,094 +69,468 3.43% 30,627,624
2019-04-03 2019-04-01 4.330 6,751,626 +196,680 3.40% 29,232,999
2019-04-02 2019-03-29 4.410 6,554,946 +12,472 3.30% 28,907,002
2019-03-29 2019-03-27 4.410 6,542,474 -1,248 3.29% 28,852,001
2019-03-27 2019-03-25 4.410 6,543,722 -32,676 3.29% 28,857,504
2019-03-25 2019-03-21 4.410 6,576,398 +7,733 3.31% 29,001,604
2019-03-21 2019-03-19 4.490 6,568,665 -10,975 3.31% 29,494,184
2019-03-18 2019-03-14 4.731 6,579,640 +72,835 3.31% 31,126,148
2019-03-15 2019-03-13 4.731 6,506,805 +44,025 3.28% 30,781,590
2019-03-13 2019-03-11 4.891 6,462,780 +134,072 3.25% 31,609,705
2019-03-12 2019-03-08 5.051 6,328,708 +56,622 3.19% 31,968,838
2019-03-07 2019-03-05 4.971 6,272,086 -24,320 3.16% 31,179,915
2019-03-06 2019-03-04 5.051 6,296,406 -12,098 3.17% 31,805,667
2019-03-04 2019-02-28 4.971 6,308,504 -14,218 3.18% 31,360,957
2019-02-27 2019-02-25 4.811 6,322,722 -5,861 3.18% 30,417,714
2019-02-26 2019-02-22 4.731 6,328,583 +24,943 3.19% 29,938,479
2019-02-19 2019-02-15 4.410 6,303,640 -24,943 3.17% 27,798,754
2019-02-14 2019-02-12 4.731 6,328,583 +55,125 3.19% 29,938,479
2019-02-13 2019-02-11 4.410 6,273,458 +748 3.16% 27,665,653
2019-01-29 2019-01-25 4.330 6,272,710 +19,456 3.16% 27,159,402
2019-01-28 2019-01-24 4.330 6,253,254 -187,077 3.15% 27,075,162
2019-01-17 2019-01-15 4.490 6,440,331 -173,357 3.24% 28,917,947
2019-01-10 2019-01-08 4.570 6,613,688 -25,318 3.33% 30,226,635
2018-12-19 2018-12-17 4.570 6,639,006 +16,213 3.34% 30,342,346
2018-12-12 2018-12-10 4.650 6,622,793 -18,707 3.33% 30,799,269
2018-12-10 2018-12-06 4.891 6,641,500 +187,076 3.34% 32,483,832
2018-12-07 2018-12-05 4.971 6,454,424 -12,471 3.25% 32,086,358
2018-11-12 2018-11-08 5.051 6,466,895 +12,471 3.26% 32,666,876
2018-11-08 2018-11-06 4.971 6,454,424 +3,118 3.25% 32,086,358
2018-11-06 2018-11-02 4.811 6,451,306 -9,977 3.25% 31,036,314
2018-11-05 2018-11-01 4.811 6,461,283 -1,247 3.25% 31,084,312
2018-11-02 2018-10-31 4.731 6,462,530 +14,218 3.25% 30,572,139
2018-11-01 2018-10-30 4.811 6,448,312 +1,995 3.25% 31,021,910
2018-10-31 2018-10-29 4.650 6,446,317 +1,995 3.24% 29,978,569
2018-10-30 2018-10-26 4.570 6,444,322 +10,227 3.24% 29,452,579
2018-10-25 2018-10-23 4.650 6,434,095 -6,236 3.24% 29,921,730
2018-10-18 2018-10-15 5.051 6,440,331 -8,106 3.24% 32,532,690
2018-10-03 2018-09-28 5.773 6,448,437 +38,662 3.25% 37,227,014
2018-10-02 2018-09-27 5.051 6,409,775 +152,655 3.23% 32,378,340
2018-09-27 2018-09-24 4.490 6,257,120 +106,384 3.15% 28,095,305
2018-09-26 2018-09-21 4.570 6,150,736 +112,247 3.10% 28,110,798
2018-09-24 2018-09-20 4.570 6,038,489 +87,302 3.04% 27,597,794
2018-09-21 2018-09-19 4.570 5,951,187 +88,550 3.00% 27,198,797
2018-09-20 2018-09-18 4.570 5,862,637 +88,549 2.95% 26,794,095
2018-09-19 2018-09-17 4.490 5,774,088 +89,797 2.91% 25,926,427
2018-09-18 2018-09-14 4.490 5,684,291 +92,167 2.86% 25,523,226
2018-09-17 2018-09-13 4.410 5,592,124 +97,280 2.81% 24,661,002
2018-09-14 2018-09-12 4.009 5,494,844 +99,774 2.77% 22,029,093
2018-09-13 2018-09-11 4.089 5,395,070 +97,280 2.72% 22,061,676
2018-09-12 2018-09-10 4.250 5,297,790 +207,032 2.67% 22,513,439
2018-09-11 2018-09-07 4.570 5,090,758 +112,745 2.56% 23,266,366
2018-09-10 2018-09-06 4.490 4,978,013 +75,080 2.51% 22,351,944
2018-09-07 2018-09-05 4.570 4,902,933 +87,053 2.47% 22,407,946
2018-09-06 2018-09-04 4.650 4,815,880 +43,651 2.42% 22,396,229
2018-09-05 2018-09-03 4.650 4,772,229 +43,652 2.40% 22,193,230
2018-09-04 2018-08-31 4.650 4,728,577 +41,905 2.38% 21,990,226
2018-08-20 2018-08-16 4.570 4,686,672 +45,397 2.36% 21,419,565
2018-08-16 2018-08-14 5.132 4,641,275 -18,708 2.34% 23,817,080
2018-08-01 2018-07-30 5.773 4,659,983 +2,495 2.35% 26,902,217
2018-07-27 2018-07-25 5.773 4,657,488 +124 2.34% 26,887,813
2018-07-13 2018-07-11 5.613 4,657,364 -12,347 2.34% 26,140,233
2018-07-09 2018-07-05 5.773 4,669,711 +97,280 2.35% 26,958,377
2018-07-06 2018-07-04 5.773 4,572,431 +174,855 2.30% 26,396,777
2018-07-05 2018-07-03 5.452 4,397,576 -1,996 2.21% 23,976,926
2018-06-29 2018-06-27 5.532 4,399,572 -23,696 2.21% 24,340,571
2018-06-25 2018-06-21 5.613 4,423,268 -28,062 2.23% 24,826,331
2018-06-21 2018-06-19 5.613 4,451,330 +6,236 2.24% 24,983,833
2018-06-08 2018-06-06 6.495 4,445,094 +4,116 2.24% 28,869,363
2018-06-06 2018-06-04 6.575 4,440,978 +4,240 2.24% 29,198,713
2018-06-05 2018-06-01 6.655 4,436,738 +2,495 2.23% 29,526,578
2018-06-04 2018-05-31 6.495 4,434,243 +2,494 2.23% 28,798,890
2018-05-31 2018-05-29 6.462 4,431,749 -407,149 2.23% 28,638,993
2018-05-30 2018-05-28 6.536 4,838,898 +5,855 2.23% 31,625,426
2018-05-29 2018-05-25 6.829 4,833,043 +10,895 2.23% 33,006,807
2018-05-28 2018-05-24 6.536 4,822,148 +48,478 2.22% 31,515,954
2018-05-25 2018-05-23 6.609 4,773,670 +15,797 2.20% 31,549,669
2018-05-24 2018-05-21 6.829 4,757,873 +124,328 2.19% 32,493,441
2018-05-23 2018-05-18 6.242 4,633,545 -1,634 2.14% 28,922,260
2018-05-21 2018-05-17 6.315 4,635,179 +51,338 2.14% 29,272,841
2018-05-14 2018-05-10 5.801 4,583,841 -54,470 2.11% 26,592,339
2018-05-11 2018-05-09 5.801 4,638,311 -24,512 2.14% 26,908,337
2018-05-10 2018-05-08 5.948 4,662,823 +2,724 2.15% 27,735,363
2018-05-09 2018-05-07 5.875 4,660,099 +3,268 2.15% 27,376,949
2018-05-03 2018-04-30 5.801 4,656,831 -4,630 2.15% 27,015,778
2018-05-02 2018-04-27 5.581 4,661,461 +70,812 2.15% 26,015,702
2018-04-30 2018-04-26 5.728 4,590,649 +2,723 2.12% 26,294,723
2018-04-27 2018-04-25 5.581 4,587,926 -681 2.12% 25,605,302
2018-04-25 2018-04-23 5.361 4,588,607 +74,897 2.12% 24,598,217
2018-04-24 2018-04-20 5.581 4,513,710 +8,034 2.08% 25,191,101
2018-04-20 2018-04-18 5.581 4,505,676 +17,703 2.08% 25,146,263
2018-04-19 2018-04-17 5.581 4,487,973 -114,796 2.07% 25,047,463
2018-04-18 2018-04-16 5.728 4,602,769 +5,447 2.12% 26,364,145
2018-04-16 2018-04-12 5.801 4,597,322 -1,362 2.12% 26,670,547
2018-04-13 2018-04-11 5.801 4,598,684 -5,583 2.12% 26,678,448
2018-04-12 2018-04-10 5.654 4,604,267 +5,583 2.12% 26,034,614
2018-04-09 2018-04-04 5.654 4,598,684 +130,457 2.12% 26,003,045
2018-04-04 2018-03-29 5.801 4,468,227 +258,870 2.06% 25,921,625
2018-03-29 2018-03-27 5.581 4,209,357 +5,583 1.94% 23,492,501
2018-03-27 2018-03-23 5.434 4,203,774 +7,762 1.94% 22,843,939
2018-03-26 2018-03-22 5.581 4,196,012 +23,150 1.93% 23,418,023
2018-03-19 2018-03-15 5.654 4,172,862 +27,235 1.92% 23,595,254
2018-03-16 2018-03-14 5.654 4,145,627 +20,427 1.91% 23,441,255
2018-03-14 2018-03-12 5.801 4,125,200 +13,617 1.90% 23,931,615
2018-03-13 2018-03-09 5.728 4,111,583 +68,088 1.90% 23,550,687
2018-03-05 2018-03-01 5.801 4,043,495 +9,669 1.86% 23,457,618
2018-03-02 2018-02-28 5.801 4,033,826 +39,082 1.86% 23,401,525
2018-03-01 2018-02-27 5.875 3,994,744 +177,029 1.84% 23,468,150
2018-02-28 2018-02-26 6.022 3,817,715 +20,698 1.76% 22,988,851
2018-02-27 2018-02-23 5.654 3,797,017 +5,584 1.75% 21,470,056
2018-02-26 2018-02-22 5.728 3,791,433 +2,723 1.75% 21,716,903
2018-02-22 2018-02-20 5.801 3,788,710 +28,188 1.75% 21,979,528
2018-02-21 2018-02-15 6.022 3,760,522 +387,679 1.73% 22,644,456
2018-02-20 2018-02-13 5.581 3,372,843 -2,723 1.55% 18,823,901
2018-02-14 2018-02-12 5.287 3,375,566 +6,264 1.56% 17,847,567
2018-02-13 2018-02-09 5.508 3,369,302 +26,146 1.55% 18,556,716
2018-02-12 2018-02-08 5.801 3,343,156 -17,975 1.54% 19,394,726
2018-02-09 2018-02-07 5.067 3,361,131 +5,038 1.55% 17,030,776
2018-02-08 2018-02-06 5.801 3,356,093 -13,617 1.55% 19,469,777
2018-02-07 2018-02-05 6.242 3,369,710 +35,405 1.55% 21,033,491
2018-02-06 2018-02-02 6.609 3,334,305 -8,170 1.54% 22,036,760
2018-02-05 2018-02-01 7.050 3,342,475 +19,064 1.54% 23,563,474
2018-02-02 2018-01-31 7.343 3,323,411 +39,491 1.53% 24,405,289
2018-02-01 2018-01-30 7.784 3,283,920 +2,179 1.51% 25,562,207
2018-01-31 2018-01-29 8.004 3,281,741 +28,052 1.51% 26,268,224
2018-01-30 2018-01-26 8.665 3,253,689 +36,495 1.50% 28,194,082
2018-01-29 2018-01-25 8.812 3,217,194 -12,119 1.48% 28,350,349
2018-01-26 2018-01-24 8.372 3,229,313 -4,085 1.49% 27,034,286
2018-01-25 2018-01-23 8.592 3,233,398 -14,027 1.49% 27,780,812
2018-01-24 2018-01-22 6.976 3,247,425 -108,668 1.50% 22,654,926
2018-01-23 2018-01-19 6.829 3,356,093 -67,271 1.55% 22,920,118
2018-01-22 2018-01-18 7.050 3,423,364 +19,746 1.58% 24,133,717
2018-01-19 2018-01-17 6.095 3,403,618 +8,170 1.57% 20,745,257
2018-01-17 2018-01-15 5.581 3,395,448 +13,618 1.57% 18,950,060
2018-01-16 2018-01-12 5.875 3,381,830 +31,320 1.56% 19,867,429
2018-01-15 2018-01-11 5.948 3,350,510 +19,065 1.54% 19,929,474
2018-01-11 2018-01-09 5.948 3,331,445 -70,948 1.54% 19,816,072
2018-01-10 2018-01-08 5.875 3,402,393 +205,898 1.57% 19,988,232
2018-01-09 2018-01-05 6.022 3,196,495 +13,618 1.47% 19,248,097
2018-01-08 2018-01-04 5.654 3,182,877 +14,843 1.47% 17,997,430
2018-01-04 2018-01-02 5.728 3,168,034 +98,455 1.46% 18,146,144
2018-01-03 2017-12-29 5.801 3,069,579 +88,923 1.42% 17,807,617
2018-01-02 2017-12-28 5.287 2,980,656 +24,920 1.37% 15,759,566
2017-12-29 2017-12-27 5.214 2,955,736 +398,723 1.36% 15,410,754
2017-12-28 2017-12-22 5.508 2,557,013 +11,030 1.18% 14,082,965
2017-12-27 2017-12-21 5.654 2,545,983 +110,303 1.17% 14,396,142
2017-12-22 2017-12-20 6.022 2,435,680 +4,630 1.12% 14,666,753
2017-12-20 2017-12-18 5.948 2,431,050 +6,808 1.12% 14,460,350
2017-12-19 2017-12-15 6.315 2,424,242 +250,155 1.12% 15,309,970
2017-12-18 2017-12-14 6.683 2,174,087 +85,791 1.00% 14,528,414
2017-12-15 2017-12-13 6.829 2,088,296 +178,935 0.96% 14,261,819
2017-12-14 2017-12-12 6.976 1,909,361 +323,146 0.88% 13,320,225
2017-12-13 2017-12-11 7.123 1,586,215 +93,961 0.73% 11,298,836
2017-12-12 2017-12-08 6.829 1,492,254 -19,337 0.69% 10,191,207
2017-12-11 2017-12-07 6.095 1,511,591 +140,261 0.70% 9,213,238
2017-12-08 2017-12-06 5.654 1,371,330 +311,707 0.63% 7,754,122
2017-12-07 2017-12-05 6.168 1,059,623 -13,890 0.49% 6,536,279
2017-12-06 2017-12-04 6.315 1,073,513 -10,077 0.49% 6,779,625
2017-12-05 2017-12-01 6.315 1,083,590 -70,812 0.50% 6,843,265
2017-12-04 2017-11-30 6.242 1,154,402 -20,426 0.53% 7,205,696
2017-12-01 2017-11-29 6.536 1,174,828 -13,209 0.54% 7,678,285
2017-11-29 2017-11-27 6.683 1,188,037 +13,617 0.55% 7,939,100
2017-11-24 2017-11-22 7.050 1,174,420 +34,044 0.54% 8,279,318
2017-11-23 2017-11-21 7.343 1,140,376 +14,163 0.53% 8,374,290
2017-11-21 2017-11-17 7.490 1,126,213 +8,170 0.52% 8,435,690
2017-11-20 2017-11-16 7.417 1,118,043 +27,235 0.52% 8,292,391
2017-11-17 2017-11-15 7.564 1,090,808 -34,044 0.50% 8,250,598
2017-11-16 2017-11-14 7.417 1,124,852 -2,587 0.52% 8,342,893
2017-11-15 2017-11-13 7.490 1,127,439 +110,997 0.52% 8,444,873
2017-11-14 2017-11-10 7.564 1,016,442 -26,554 0.47% 7,688,113
2017-11-13 2017-11-09 7.784 1,042,996 -31,321 0.48% 8,118,736
2017-11-10 2017-11-08 7.857 1,074,317 -40,852 0.50% 8,441,432
2017-11-09 2017-11-07 8.004 1,115,169 -119,835 0.51% 8,926,210
2017-11-08 2017-11-06 8.225 1,235,004 -139,036 0.57% 10,157,488
2017-11-07 2017-11-03 7.931 1,374,040 +548,789 0.63% 10,897,404
2017-11-06 2017-11-02 8.004 825,251 +2,723 0.38% 6,605,603
2017-11-03 2017-11-01 8.004 822,528 -1,361 0.38% 6,583,807
2017-10-30 2017-10-26 8.225 823,889 -272,352 0.38% 6,776,207
2017-10-26 2017-10-24 8.078 1,096,241 -20,426 0.51% 8,855,205
2017-10-24 2017-10-20 8.592 1,116,667 -14,435 0.51% 9,594,215
2017-10-23 2017-10-19 8.116 1,131,102 -55,151 0.52% 9,180,233
2017-10-20 2017-10-18 8.398 1,186,253 -48,054 0.55% 9,962,731
2017-10-19 2017-10-17 8.398 1,234,307 +4,251 0.55% 10,366,312
2017-10-18 2017-10-16 8.257 1,230,056 -709 0.54% 10,156,986
2017-10-13 2017-10-11 8.328 1,230,765 -708 0.55% 10,249,702
2017-10-12 2017-10-10 8.469 1,231,473 -2,834 0.55% 10,429,422
2017-10-11 2017-10-09 8.469 1,234,307 +59,511 0.55% 10,453,423
2017-10-10 2017-10-06 8.469 1,174,796 +4,675 0.52% 9,949,421
2017-10-09 2017-10-04 8.610 1,170,121 +567 0.52% 10,074,992
2017-10-06 2017-10-03 8.751 1,169,554 -18,420 0.52% 10,235,194
2017-10-04 2017-09-29 8.963 1,187,974 +3,684 0.53% 10,647,920
2017-09-28 2017-09-26 8.963 1,184,290 +6,376 0.52% 10,614,900
2017-09-27 2017-09-25 9.387 1,177,914 +41,516 0.52% 11,056,542
2017-09-26 2017-09-22 8.963 1,136,398 +13,886 0.50% 10,185,639
2017-09-25 2017-09-21 8.893 1,122,512 +17,712 0.50% 9,981,956
2017-09-22 2017-09-20 9.104 1,104,800 +168,046 0.49% 10,058,367
2017-09-21 2017-09-19 7.975 936,754 -14,452 0.42% 7,470,645
2017-09-19 2017-09-15 8.116 951,206 +4,817 0.42% 7,720,164
2017-09-18 2017-09-14 7.975 946,389 -2,550 0.42% 7,547,485
2017-09-15 2017-09-13 7.975 948,939 -7,368 0.42% 7,567,821
2017-09-14 2017-09-12 7.763 956,307 -44,491 0.42% 7,424,105
2017-09-11 2017-09-07 8.046 1,000,798 +18,561 0.44% 8,052,030
2017-09-08 2017-09-06 7.975 982,237 -1,417 0.44% 7,833,374
2017-09-07 2017-09-05 8.257 983,654 +49,734 0.44% 8,122,362
2017-09-04 2017-08-31 7.269 933,920 +22,529 0.41% 6,788,925
2017-09-01 2017-08-30 7.269 911,391 +51,010 0.40% 6,625,155
2017-08-31 2017-08-29 7.481 860,381 -128,515 0.38% 6,436,515
2017-08-30 2017-08-28 7.552 988,896 -141,267 0.44% 7,467,728
2017-08-29 2017-08-25 7.410 1,130,163 +111,936 0.50% 8,374,994
2017-08-28 2017-08-24 7.410 1,018,227 +12,328 0.45% 7,545,500
2017-08-25 2017-08-22 7.975 1,005,899 -302,088 0.45% 8,022,079
2017-08-24 2017-08-21 7.552 1,307,987 -141,692 0.58% 9,877,370
2017-08-21 2017-08-17 7.410 1,449,679 -17,853 0.64% 10,742,745
2017-08-17 2017-08-15 7.410 1,467,532 +2,833 0.65% 10,875,043
2017-08-16 2017-08-14 7.269 1,464,699 -8,785 0.65% 10,647,305
2017-08-15 2017-08-11 7.269 1,473,484 +42,792 0.65% 10,711,166
2017-08-11 2017-08-09 7.481 1,430,692 -17,429 0.63% 10,703,015
2017-08-09 2017-08-07 7.481 1,448,121 +28,339 0.64% 10,833,401
2017-08-08 2017-08-04 7.763 1,419,782 +24,087 0.63% 11,022,204
2017-08-07 2017-08-03 7.834 1,395,695 +2,834 0.62% 10,933,711
2017-08-04 2017-08-02 7.975 1,392,861 +21,254 0.62% 11,108,114
2017-08-03 2017-08-01 8.257 1,371,607 +2,834 0.61% 11,325,820
2017-07-24 2017-07-20 7.904 1,368,773 +1,700 0.61% 10,819,409
2017-07-18 2017-07-14 8.469 1,367,073 +12,328 0.60% 11,577,827
2017-07-17 2017-07-13 8.610 1,354,745 -2,281,670 0.59% 11,664,644
2017-07-14 2017-07-12 8.469 3,636,415 -1,133 1.59% 30,797,027
2017-07-11 2017-07-07 9.104 3,637,548 -1,417 1.60% 33,117,119
2017-07-04 2017-06-30 9.598 3,638,965 -61,353 1.60% 34,927,773
2017-07-03 2017-06-29 9.245 3,700,318 -289,760 1.62% 34,210,896
2017-06-30 2017-06-28 9.387 3,990,078 -4,676 1.75% 37,453,045
2017-06-29 2017-06-27 9.528 3,994,754 -12,753 1.75% 38,060,800
2017-06-28 2017-06-26 8.540 4,007,507 -94,933 1.76% 34,222,660
2017-06-27 2017-06-23 8.116 4,102,440 -41,374 1.80% 33,296,163
2017-06-26 2017-06-22 8.328 4,143,814 -141,693 1.82% 34,509,317
2017-06-23 2017-06-21 8.257 4,285,507 +18,935 1.88% 35,386,872
2017-06-21 2017-06-19 8.187 4,266,572 +21,822 1.87% 34,929,404
2017-06-20 2017-06-16 8.187 4,244,750 +26,264 1.86% 34,750,752
2017-06-16 2017-06-14 8.257 4,218,486 -2,241 1.85% 34,833,457
2017-06-14 2017-06-12 7.693 4,220,727 +91,507 1.85% 32,468,922
2017-06-13 2017-06-09 7.904 4,129,220 -4,251 1.81% 32,639,248
2017-06-12 2017-06-08 8.398 4,133,471 +4,251 1.81% 34,714,903
2017-06-09 2017-06-07 8.328 4,129,220 -103,152 1.81% 34,387,780
2017-06-08 2017-06-06 8.469 4,232,372 -263,547 1.86% 35,844,224
2017-06-07 2017-06-05 9.810 4,495,919 +5,667 1.97% 44,104,955
2017-06-05 2017-06-01 9.810 4,490,252 +14,169 1.97% 44,049,362
2017-06-02 2017-05-31 9.881 4,476,083 -22,670 1.96% 44,226,266
2017-05-29 2017-05-25 10.586 4,498,753 +14,311 1.97% 47,625,277
2017-05-26 2017-05-24 10.657 4,484,442 +14,169 1.97% 47,790,268
2017-05-25 2017-05-23 10.445 4,470,273 -21,254 1.96% 46,692,795
2017-05-24 2017-05-22 10.586 4,491,527 +34,006 1.97% 47,548,780
2017-05-23 2017-05-19 10.304 4,457,521 +4,534 1.96% 45,930,414
2017-05-19 2017-05-17 10.798 4,452,987 +709 1.95% 48,083,599
2017-05-17 2017-05-15 10.939 4,452,278 -286,219 1.95% 48,704,387
2017-05-16 2017-05-12 11.010 4,738,497 -290,468 2.08% 52,169,817
2017-05-15 2017-05-11 11.574 5,028,965 +35,989 2.21% 58,207,181
2017-05-12 2017-05-10 11.433 4,992,976 -4,109 2.19% 57,085,867
2017-05-11 2017-05-09 11.716 4,997,085 +44,350 2.19% 58,543,533
2017-05-10 2017-05-08 11.574 4,952,735 +61,069 2.17% 57,324,866
2017-05-09 2017-05-05 11.433 4,891,666 +57,386 2.15% 55,927,566
2017-05-08 2017-05-04 11.716 4,834,280 +60,644 2.12% 56,636,185
2017-05-05 2017-05-02 11.433 4,773,636 +19,978 2.09% 54,578,101
2017-05-04 2017-04-28 11.433 4,753,658 -7,651 2.09% 54,349,688
2017-05-02 2017-04-27 10.939 4,761,309 -21,962 2.09% 52,084,940
2017-04-28 2017-04-26 11.222 4,783,271 -21,963 2.10% 53,675,515
2017-04-27 2017-04-25 10.869 4,805,234 -589,439 2.11% 52,226,313
2017-04-26 2017-04-24 10.586 5,394,673 -29,330 2.37% 57,109,780
2017-04-25 2017-04-21 10.727 5,424,003 -64,895 2.38% 58,185,881
2017-04-24 2017-04-20 10.798 5,488,898 -24,796 2.41% 59,269,423
2017-04-21 2017-04-19 11.222 5,513,694 -158,696 2.42% 61,871,962
2017-04-20 2017-04-18 11.010 5,672,390 -96,067 2.49% 62,451,775
2017-04-19 2017-04-13 11.857 5,768,457 -23,379 2.53% 68,394,794
2017-04-18 2017-04-12 11.927 5,791,836 +465,317 2.54% 69,080,754
2017-04-13 2017-04-11 12.351 5,326,519 +9,210 2.34% 65,786,326
2017-04-12 2017-04-10 12.845 5,317,309 +362,023 2.33% 68,299,479
2017-04-11 2017-04-07 12.845 4,955,286 +289,478 2.17% 63,649,386
2017-04-10 2017-04-06 12.915 4,665,808 -180,941 2.05% 60,260,407
2017-04-07 2017-04-05 12.986 4,846,749 -133,899 2.13% 62,939,380
2017-04-06 2017-04-03 12.845 4,980,648 +316,682 2.18% 63,975,154
2017-04-05 2017-03-31 12.986 4,663,966 +128,231 2.05% 60,565,779
2017-04-03 2017-03-30 12.986 4,535,735 +15,586 1.99% 58,900,584
2017-03-31 2017-03-29 13.056 4,520,149 +66,737 1.98% 59,017,198
2017-03-30 2017-03-28 15.244 4,453,412 -1,829,954 1.95% 67,889,206
2017-03-29 2017-03-27 14.891 6,283,366 -24,797 2.76% 93,568,339
2017-03-28 2017-03-24 15.456 6,308,163 -4,250 2.77% 97,499,217
2017-03-27 2017-03-23 15.315 6,312,413 +53,276 2.77% 96,673,901
2017-03-24 2017-03-22 14.962 6,259,137 -12,894 2.75% 93,649,276
2017-03-23 2017-03-21 15.385 6,272,031 +359,331 2.75% 96,498,107
2017-03-22 2017-03-20 14.539 5,912,700 +78,923 2.59% 85,962,130
2017-03-21 2017-03-17 13.056 5,833,777 -346,012 2.56% 76,168,545
2017-03-20 2017-03-16 13.339 6,179,789 -91,959 2.71% 82,430,808
2017-03-17 2017-03-15 13.198 6,271,748 +7,227 2.75% 82,772,164
2017-03-16 2017-03-14 13.551 6,264,521 -7,652 2.75% 84,887,394
2017-03-15 2017-03-13 13.692 6,272,173 +63,903 2.75% 85,876,407
2017-03-14 2017-03-10 13.409 6,208,270 +105,811 2.72% 83,248,861
2017-03-13 2017-03-09 13.056 6,102,459 -23,946 2.68% 79,676,584
2017-03-10 2017-03-08 12.845 6,126,405 +16,532 2.69% 78,692,111
2017-03-09 2017-03-07 13.198 6,109,873 -13,461 2.68% 80,635,799
2017-03-08 2017-03-06 12.986 6,123,334 -40,524 2.69% 79,516,980
2017-03-07 2017-03-03 13.339 6,163,858 -15,586 2.70% 82,218,308
2017-03-06 2017-03-02 13.339 6,179,444 -52,851 2.71% 82,426,206
2017-03-03 2017-03-01 14.397 6,232,295 -90,825 2.73% 89,728,886
2017-03-02 2017-02-28 15.033 6,323,120 +3,259 2.77% 95,052,848
2017-03-01 2017-02-27 15.174 6,319,861 +154,763 2.77% 95,895,912
2017-02-28 2017-02-24 15.174 6,165,098 +92,242 2.70% 93,547,578
2017-02-27 2017-02-23 15.174 6,072,856 -102,019 2.66% 92,147,923
2017-02-24 2017-02-22 15.315 6,174,875 -14,169 2.71% 94,567,522
2017-02-23 2017-02-21 15.456 6,189,044 -43,216 2.71% 95,658,109
2017-02-22 2017-02-20 15.668 6,232,260 -29,614 2.73% 97,645,592
2017-02-21 2017-02-17 15.597 6,261,874 -3,684 2.75% 97,667,642
2017-02-20 2017-02-16 15.385 6,265,558 +2,834 2.75% 96,398,517
2017-02-16 2017-02-14 16.021 6,262,724 +8,644 2.75% 100,332,870
2017-02-15 2017-02-13 16.515 6,254,080 +70,846 2.74% 103,284,082
2017-02-14 2017-02-10 15.456 6,183,234 -89,266 2.71% 95,568,309
2017-02-13 2017-02-09 15.385 6,272,500 +35,848 2.75% 96,505,323
2017-02-09 2017-02-07 15.033 6,236,652 -7,085 2.74% 93,753,010
2017-02-06 2017-02-02 15.879 6,243,737 +850 2.74% 99,147,376
2017-01-26 2017-01-24 16.303 6,242,887 +79,348 2.74% 101,777,449
2017-01-25 2017-01-23 15.668 6,163,539 +116,187 2.70% 96,568,887
2017-01-23 2017-01-19 16.021 6,047,352 +106,270 2.65% 96,882,472
2017-01-19 2017-01-17 15.809 5,941,082 +5,667 2.61% 93,922,073
2017-01-13 2017-01-11 16.232 5,935,415 +12,753 2.60% 96,345,854
2017-01-11 2017-01-09 17.150 5,922,662 +4,250 2.60% 101,572,777
2016-12-30 2016-12-28 17.573 5,918,412 +18,420 2.60% 104,006,061
2016-12-29 2016-12-23 17.432 5,899,992 +1,417 2.59% 102,849,570
2016-12-23 2016-12-21 17.644 5,898,575 +8,502 2.59% 104,073,754
2016-12-22 2016-12-20 17.644 5,890,073 +4,251 2.58% 103,923,746
2016-12-21 2016-12-19 18.420 5,885,822 +2,833 2.58% 108,418,086
2016-12-15 2016-12-13 17.926 5,882,989 +354,231 2.58% 105,459,537
2016-12-13 2016-12-09 18.561 5,528,758 -13,461 2.43% 102,621,282
2016-12-12 2016-12-08 19.126 5,542,219 +39,497 2.43% 106,000,296
2016-12-09 2016-12-07 18.985 5,502,722 +61,105 2.41% 104,468,163
2016-12-08 2016-12-06 19.055 5,441,617 +56,612 2.39% 103,692,141
2016-12-07 2016-12-05 18.350 5,385,005 -12,611 2.36% 98,812,882
2016-12-06 2016-12-02 18.491 5,397,616 -24,938 2.37% 99,806,168
2016-12-05 2016-12-01 18.420 5,422,554 +23,380 2.38% 99,884,592
2016-12-02 2016-11-30 18.914 5,399,174 +70,343 2.37% 102,121,274
2016-12-01 2016-11-29 19.126 5,328,831 -68,579 2.34% 101,919,044
2016-11-29 2016-11-25 17.926 5,397,410 -1,700 2.37% 96,754,959
2016-11-28 2016-11-24 17.856 5,399,110 +35,423 2.37% 96,404,388
2016-11-25 2016-11-23 17.997 5,363,687 -40,099 2.35% 96,528,979
2016-11-24 2016-11-22 17.785 5,403,786 +2,126 2.37% 96,106,506
2016-11-22 2016-11-18 18.067 5,401,660 -425 2.37% 97,593,595
2016-11-21 2016-11-17 17.997 5,402,085 -34,998 2.37% 97,220,018
2016-11-18 2016-11-16 17.997 5,437,083 -5,810 2.38% 97,849,869
2016-11-17 2016-11-15 18.208 5,442,893 +42,083 2.39% 99,106,835
2016-11-16 2016-11-14 18.279 5,400,810 -178,957 2.37% 98,721,733
2016-11-14 2016-11-10 18.703 5,579,767 -93,942 2.45% 104,355,668
2016-11-11 2016-11-09 18.138 5,673,709 -284 2.49% 102,909,220
2016-11-10 2016-11-08 18.420 5,673,993 -81,898 2.49% 104,516,151
2016-11-09 2016-11-07 18.067 5,755,891 -8,501 2.52% 103,993,605
2016-11-08 2016-11-04 16.938 5,764,392 +71,767 2.53% 97,637,995
2016-11-07 2016-11-03 17.009 5,692,625 -358,623 2.50% 96,824,157
2016-11-04 2016-11-02 17.220 6,051,248 -44,633 2.65% 104,205,078
2016-11-03 2016-11-01 17.785 6,095,881 -69,713 2.67% 108,415,437
2016-11-02 2016-10-31 17.714 6,165,594 -239,459 2.70% 109,220,145
2016-11-01 2016-10-28 18.279 6,405,053 -27,630 2.81% 117,078,351
2016-10-31 2016-10-27 18.350 6,432,683 -31,881 2.82% 118,037,391
2016-10-28 2016-10-26 18.350 6,464,564 -29,756 2.84% 118,622,396
2016-10-27 2016-10-25 18.350 6,494,320 -9,068 2.85% 119,168,408
2016-10-26 2016-10-24 18.350 6,503,388 +57,385 2.85% 119,334,802
2016-10-25 2016-10-20 18.350 6,446,003 +63,904 2.83% 118,281,809
2016-10-24 2016-10-19 18.350 6,382,099 -114,063 2.80% 117,109,194
2016-10-20 2016-10-18 18.350 6,496,162 -173,289 2.85% 119,202,208
2016-10-19 2016-10-17 18.208 6,669,451 +12,185 2.93% 121,440,598
2016-10-18 2016-10-14 18.703 6,657,266 -16,719 2.92% 124,507,608
2016-10-17 2016-10-13 18.703 6,673,985 +22,387 2.93% 124,820,295
2016-10-14 2016-10-12 19.408 6,651,598 -8,501 2.92% 129,096,002
2016-10-13 2016-10-11 19.761 6,660,099 -93,517 2.92% 131,611,192
2016-10-12 2016-10-07 19.691 6,753,616 +708 2.96% 132,982,555
2016-10-11 2016-10-06 19.832 6,752,908 +2,834 2.96% 133,921,794
2016-10-07 2016-10-05 19.761 6,750,074 -242,294 2.96% 133,389,201
2016-10-04 2016-09-30 19.338 6,992,368 +1,417 3.07% 135,216,268
2016-10-03 2016-09-29 19.338 6,990,951 +2,126 3.07% 135,188,866
2016-09-30 2016-09-28 19.126 6,988,825 +6,801 3.07% 133,668,035
2016-09-29 2016-09-27 18.350 6,982,024 +43,925 3.06% 128,117,599
2016-09-28 2016-09-26 18.491 6,938,099 +28,338 3.04% 128,290,911
2016-09-27 2016-09-23 18.914 6,909,761 -3,259 3.03% 130,692,879
2016-09-26 2016-09-22 18.985 6,913,020 +57,527 3.03% 131,242,411
2016-09-23 2016-09-21 19.267 6,855,493 +4,251 3.01% 132,085,591
2016-09-22 2016-09-20 19.197 6,851,242 -4,251 3.01% 131,520,157
2016-09-21 2016-09-19 19.055 6,855,493 +4,109 3.01% 130,634,101
2016-09-20 2016-09-15 18.703 6,851,384 -50,159 3.01% 128,138,102
2016-09-19 2016-09-14 18.279 6,901,543 -14,169 3.03% 126,153,722
2016-09-15 2016-09-13 17.856 6,915,712 +1,020,042 3.03% 123,484,238
2016-09-14 2016-09-12 18.138 5,895,670 +8,785 2.59% 106,935,128
2016-09-13 2016-09-09 19.549 5,886,885 -16,720 2.58% 115,085,187
2016-09-12 2016-09-08 19.902 5,903,605 -55,543 2.59% 117,495,303
2016-09-09 2016-09-07 19.761 5,959,148 -2,409 2.61% 117,759,596
2016-09-08 2016-09-06 20.185 5,961,557 -10,627 2.61% 120,331,641
2016-09-07 2016-09-05 19.832 5,972,184 +85,441 2.62% 118,438,693
2016-09-06 2016-09-02 18.773 5,886,743 +22,670 2.58% 110,512,351
2016-09-05 2016-09-01 18.491 5,864,073 -12,469 2.57% 108,431,325
2016-09-02 2016-08-31 18.561 5,876,542 -16,436 2.58% 109,076,627
2016-09-01 2016-08-30 17.926 5,892,978 -3,542 2.58% 105,638,601
2016-08-31 2016-08-29 17.573 5,896,520 +1,983 2.59% 103,621,346
2016-08-30 2016-08-26 16.515 5,894,537 -70,846 2.59% 97,346,347
2016-08-29 2016-08-25 16.444 5,965,383 -3,117 2.62% 98,095,336
2016-08-26 2016-08-24 16.585 5,968,500 -14,169 2.62% 98,989,052
2016-08-25 2016-08-23 16.444 5,982,669 -99,185 2.62% 98,379,589
2016-08-24 2016-08-22 16.868 6,081,854 -240,876 2.67% 102,585,976
2016-08-23 2016-08-19 17.009 6,322,730 -2,834 2.77% 107,541,424
2016-08-22 2016-08-18 17.362 6,325,564 -5,101 2.77% 109,821,777
2016-08-19 2016-08-17 17.291 6,330,665 +567 2.78% 109,463,548
2016-08-18 2016-08-16 17.926 6,330,098 +2,550 2.78% 113,474,494
2016-08-17 2016-08-15 18.420 6,327,548 -52,993 2.78% 116,554,773
2016-08-16 2016-08-12 17.503 6,380,541 -16,578 2.80% 111,676,885
2016-08-15 2016-08-11 17.150 6,397,119 -142,400 2.81% 109,709,645
2016-08-12 2016-08-10 16.303 6,539,519 +7,084 2.87% 106,613,424
2016-08-11 2016-08-09 16.444 6,532,435 -220,898 2.87% 107,419,994
2016-08-09 2016-08-05 16.656 6,753,333 +4,676 2.96% 112,482,322
2016-08-08 2016-08-04 16.232 6,748,657 +2,267 2.96% 109,546,699
2016-08-05 2016-08-03 15.668 6,746,390 +3,967 2.96% 105,700,861
2016-08-04 2016-08-01 15.809 6,742,423 -40,240 2.96% 106,590,407
2016-08-03 2016-07-29 15.879 6,782,663 -137,583 2.97% 107,705,247
2016-08-01 2016-07-28 16.444 6,920,246 -474,952 3.04% 113,797,196
2016-07-29 2016-07-27 16.868 7,395,198 -146,935 3.24% 124,738,872
2016-07-28 2016-07-26 16.585 7,542,133 -5,668 3.31% 125,088,146
2016-07-27 2016-07-25 17.220 7,547,801 -28,338 3.31% 129,976,361
2016-07-26 2016-07-22 17.503 7,576,139 +317,390 3.32% 132,603,113
2016-07-25 2016-07-21 17.432 7,258,749 -24,088 3.18% 126,535,632
2016-07-22 2016-07-20 16.797 7,282,837 -4,534 3.19% 122,329,627
2016-07-21 2016-07-19 16.656 7,287,371 -2,125 3.20% 121,377,165
2016-07-20 2016-07-18 16.444 7,289,496 +8,501 3.20% 119,869,178
2016-07-19 2016-07-15 16.374 7,280,995 -26,779 3.19% 119,215,527
2016-07-18 2016-07-14 15.527 7,307,774 -4,818 3.21% 113,464,994
2016-07-15 2016-07-13 15.385 7,312,592 -30,039 3.21% 112,507,621
2016-07-14 2016-07-12 15.527 7,342,631 +9,210 3.22% 114,006,205
2016-07-13 2016-07-11 14.962 7,333,421 +9,352 3.22% 109,722,725
2016-07-12 2016-07-08 14.962 7,324,069 +9,068 3.21% 109,582,800
2016-07-11 2016-07-07 15.385 7,315,001 +10,344 3.21% 112,544,685
2016-07-08 2016-07-06 15.597 7,304,657 -142 3.20% 113,932,127
2016-07-05 2016-06-30 16.585 7,304,799 +709 3.20% 121,151,902
2016-07-04 2016-06-29 16.515 7,304,090 +4,250 3.20% 120,624,653
2016-06-29 2016-06-27 15.527 7,299,840 -143,109 3.20% 113,341,806
2016-06-28 2016-06-24 15.315 7,442,949 -118,879 3.26% 113,987,934
2016-06-27 2016-06-23 15.950 7,561,828 +6,234 3.32% 120,611,672
2016-06-24 2016-06-22 16.021 7,555,594 -1,559 3.31% 121,045,480
2016-06-23 2016-06-21 15.668 7,557,153 -6,801 3.31% 118,403,706
2016-06-22 2016-06-20 15.809 7,563,954 +850 3.32% 119,577,922
2016-06-20 2016-06-16 15.950 7,563,104 -423,659 3.32% 120,632,025
2016-06-17 2016-06-15 16.585 7,986,763 -1,417 3.50% 132,462,444
2016-06-16 2016-06-14 15.879 7,988,180 +1,417 3.50% 126,848,246
2016-06-15 2016-06-13 15.809 7,986,763 +9,918 3.50% 126,262,075
2016-06-13 2016-06-08 17.573 7,976,845 -162,946 3.50% 140,179,532
2016-06-10 2016-06-07 18.491 8,139,791 -70,563 3.57% 150,511,142
2016-06-08 2016-06-06 18.279 8,210,354 -16,861 3.60% 150,077,557
2016-06-07 2016-06-03 18.279 8,227,215 -5,668 3.61% 150,385,760
2016-06-06 2016-06-02 17.997 8,232,883 +9,352 3.61% 148,165,206
2016-06-02 2016-05-31 18.844 8,223,531 -3,967 3.61% 154,961,460
2016-06-01 2016-05-30 16.797 8,227,498 -137,300 3.61% 138,197,074
2016-05-30 2016-05-26 16.444 8,364,798 -10,060 3.67% 137,551,549
2016-05-26 2016-05-24 17.079 8,374,858 +6,093 3.67% 143,036,516
2016-05-25 2016-05-23 16.726 8,368,765 -19,412 3.67% 139,979,302
2016-05-23 2016-05-19 16.938 8,388,177 +4,392 3.68% 142,079,995
2016-05-20 2016-05-18 17.714 8,383,785 -2,125 3.68% 148,514,193
2016-05-18 2016-05-16 17.785 8,385,910 -4,251 3.68% 149,143,676
2016-05-17 2016-05-13 18.138 8,390,161 -3,542 3.68% 152,179,980
2016-05-16 2016-05-12 17.856 8,393,703 +1,417 3.68% 149,874,665
2016-05-13 2016-05-11 18.420 8,392,286 -12,753 3.68% 154,587,683
2016-05-12 2016-05-10 18.491 8,405,039 +2,692 3.69% 155,415,786
2016-05-11 2016-05-09 18.985 8,402,347 -27,063 3.69% 159,517,009
2016-05-10 2016-05-06 20.396 8,429,410 +23,238 3.70% 171,928,996
2016-05-09 2016-05-05 20.396 8,406,172 +143,392 3.69% 171,455,026
2016-05-06 2016-05-04 19.408 8,262,780 +286,927 3.62% 160,366,256
2016-05-05 2016-05-03 20.326 7,975,853 +68,437 3.50% 162,115,199
2016-05-04 2016-04-29 21.455 7,907,416 +100,460 3.47% 169,653,286
2016-05-03 2016-04-28 21.596 7,806,956 +1,700 3.42% 168,599,881
2016-04-29 2016-04-27 21.667 7,805,256 -18,703 3.42% 169,114,028
2016-04-28 2016-04-26 21.878 7,823,959 -23,663 3.43% 171,175,800
2016-04-27 2016-04-25 21.808 7,847,622 -72,688 3.44% 171,139,658
2016-04-26 2016-04-22 22.372 7,920,310 -127,664 3.47% 177,196,667
2016-04-25 2016-04-21 21.667 8,047,974 -25,788 3.53% 174,372,922
2016-04-22 2016-04-20 21.314 8,073,762 +41,799 3.54% 172,082,613
2016-04-21 2016-04-19 21.314 8,031,963 -31,314 3.52% 171,191,717
2016-04-20 2016-04-18 21.314 8,063,277 -12,894 3.54% 171,859,137
2016-04-19 2016-04-15 22.372 8,076,171 -74,105 3.54% 180,683,658
2016-04-18 2016-04-14 20.820 8,150,276 +17,286 3.57% 169,686,948
2016-04-15 2016-04-13 19.973 8,132,990 +81,757 3.57% 162,439,177
2016-04-14 2016-04-12 18.703 8,051,233 +101,735 3.53% 150,578,295
2016-04-13 2016-04-11 17.926 7,949,498 +231,950 3.49% 142,504,155
2016-04-12 2016-04-08 17.856 7,717,548 -114,204 3.39% 137,801,507
2016-04-11 2016-04-07 17.503 7,831,752 +204,320 3.44% 137,077,038
2016-04-08 2016-04-06 15.527 7,627,432 +200,494 3.35% 118,428,201
2016-04-07 2016-04-05 16.091 7,426,938 +13,036 3.26% 119,508,488
2016-04-06 2016-04-01 17.432 7,413,902 +143,109 3.25% 129,240,283
2016-04-05 2016-03-31 18.208 7,270,793 +87,991 3.19% 132,390,125
2016-04-01 2016-03-30 17.714 7,182,802 -992 3.15% 127,239,432
2016-03-31 2016-03-29 17.644 7,183,794 +44,350 3.15% 126,750,005
2016-03-30 2016-03-24 26.113 7,139,444 -64,187 3.13% 186,431,898
2016-03-29 2016-03-23 26.466 7,203,631 -69,712 3.16% 190,650,010
2016-03-24 2016-03-22 26.960 7,273,343 -123,414 3.19% 196,088,235
2016-03-23 2016-03-21 28.018 7,396,757 -50,159 3.24% 207,245,908
2016-03-22 2016-03-18 26.960 7,446,916 -57,669 3.27% 200,767,737
2016-03-21 2016-03-17 25.760 7,504,585 -22,104 3.29% 193,318,604
2016-03-18 2016-03-16 25.266 7,526,689 -16,294 3.30% 190,169,605
2016-03-17 2016-03-15 25.901 7,542,983 -43,500 3.31% 195,372,439
2016-03-16 2016-03-14 26.184 7,586,483 -17,995 3.33% 198,640,822
2016-03-15 2016-03-11 25.972 7,604,478 -33,156 3.34% 197,501,925
2016-03-14 2016-03-10 25.478 7,637,634 -25,646 3.35% 194,589,835
2016-03-11 2016-03-09 26.042 7,663,280 -23,379 3.36% 199,569,958
2016-03-10 2016-03-08 26.748 7,686,659 -32,589 3.37% 205,603,702
2016-03-09 2016-03-07 27.242 7,719,248 -58,803 3.39% 210,288,927
2016-03-08 2016-03-04 25.548 7,778,051 -45,625 3.41% 198,716,286
2016-03-07 2016-03-03 24.419 7,823,676 -26,921 3.43% 191,047,369
2016-03-04 2016-03-02 24.631 7,850,597 -47,609 3.44% 193,366,936
2016-03-03 2016-03-01 23.431 7,898,206 -25,504 3.46% 185,063,446
2016-03-02 2016-02-29 23.219 7,923,710 -21,821 3.48% 183,983,373
2016-03-01 2016-02-26 24.066 7,945,531 -16,436 3.49% 191,219,162
2016-02-29 2016-02-25 23.502 7,961,967 -6,376 3.49% 187,119,355
2016-02-26 2016-02-24 24.701 7,968,343 -28,480 3.50% 196,829,491
2016-02-25 2016-02-23 25.195 7,996,823 -32,873 3.51% 201,483,648
2016-02-24 2016-02-22 24.631 8,029,696 -87,141 3.52% 197,778,298
2016-02-23 2016-02-19 24.137 8,116,837 -27,488 3.56% 195,914,706
2016-02-22 2016-02-18 23.996 8,144,325 -70,421 3.57% 195,428,599
2016-02-19 2016-02-17 23.572 8,214,746 -48,317 3.60% 193,639,839
2016-02-18 2016-02-16 24.631 8,263,063 -73,397 3.62% 203,526,328
2016-02-17 2016-02-15 23.290 8,336,460 -34,714 3.66% 194,155,508
2016-02-16 2016-02-12 22.020 8,371,174 -63,762 3.67% 184,329,595
2016-02-15 2016-02-11 22.584 8,434,936 -21,962 3.70% 190,496,006
2016-02-12 2016-02-05 23.784 8,456,898 -3,117 3.71% 201,138,450
2016-02-11 2016-02-04 24.349 8,460,015 -68,721 3.71% 205,989,144
2016-02-05 2016-02-03 26.466 8,528,736 +24,654 3.74% 225,720,002
2016-02-04 2016-02-02 28.018 8,504,082 +32,731 3.73% 238,271,474
2016-02-03 2016-02-01 28.795 8,471,351 -18,561 3.72% 243,930,971
2016-02-02 2016-01-29 29.218 8,489,912 -32,448 3.72% 248,060,512
2016-02-01 2016-01-28 27.383 8,522,360 -9,351 3.74% 233,370,366
2016-01-29 2016-01-27 27.313 8,531,711 -22,388 3.74% 233,024,297
2016-01-28 2016-01-26 27.242 8,554,099 -18,562 3.75% 233,032,064
2016-01-27 2016-01-25 29.007 8,572,661 -176,690 3.76% 248,663,234
2016-01-26 2016-01-22 27.736 8,749,351 +50,301 3.84% 242,673,579
2016-01-25 2016-01-21 27.524 8,699,050 -30,889 3.82% 239,436,601
2016-01-22 2016-01-20 28.795 8,729,939 -39,390 3.83% 251,376,964
2016-01-21 2016-01-19 30.418 8,769,329 -22,813 3.85% 266,745,892
2016-01-20 2016-01-18 28.513 8,792,142 -21,537 3.86% 250,686,048
2016-01-19 2016-01-15 27.877 8,813,679 -26,071 3.87% 245,701,852
2016-01-18 2016-01-14 30.771 8,839,750 -12,894 3.88% 272,007,311
2016-01-15 2016-01-13 31.265 8,852,644 -23,946 3.88% 276,777,531
2016-01-14 2016-01-12 31.053 8,876,590 +567 3.89% 275,646,792
2016-01-13 2016-01-11 31.830 8,876,023 -3,259 3.89% 282,519,915
2016-01-12 2016-01-08 33.594 8,879,282 -23,805 3.89% 298,290,146
2016-01-11 2016-01-07 34.441 8,903,087 -203,753 3.91% 306,629,931
2016-01-08 2016-01-06 36.840 9,106,840 +77,506 3.99% 335,499,838
2016-01-07 2016-01-05 35.217 9,029,334 +276,583 3.96% 317,987,735
2016-01-06 2016-01-04 35.288 8,752,751 +81,756 3.84% 308,864,990
2016-01-05 2015-12-31 36.911 8,670,995 +2,154,430 3.80% 320,055,084
2016-01-04 2015-12-29 36.135 6,516,565 +101,310 2.86% 235,473,911
2015-12-30 2015-12-28 35.923 6,415,255 +119,871 2.81% 230,454,828
2015-12-29 2015-12-24 35.782 6,295,384 -1,417 2.76% 225,260,109
2015-12-28 2015-12-22 35.923 6,296,801 -4,817 2.76% 226,199,612
2015-12-23 2015-12-21 35.570 6,301,618 -38,966 2.76% 224,148,953
2015-12-22 2015-12-18 34.582 6,340,584 +20,971 2.78% 219,270,116
2015-12-18 2015-12-16 33.029 6,319,613 -3,684 2.77% 208,732,677
2015-12-16 2015-12-14 32.465 6,323,297 +12,044 2.77% 205,284,197
2015-12-15 2015-12-11 32.112 6,311,253 +2,431,721 2.77% 202,666,092
2015-12-11 2015-12-09 36.346 3,879,532 +850 1.70% 141,007,000
2015-12-10 2015-12-08 36.064 3,878,682 -4,251 1.70% 139,881,146
2015-12-09 2015-12-07 36.558 3,882,933 -5,667 1.70% 141,952,734
2015-12-08 2015-12-04 37.758 3,888,600 -2,976 1.71% 146,825,389
2015-12-07 2015-12-03 37.970 3,891,576 -5,668 1.71% 147,761,706
2015-12-04 2015-12-02 38.323 3,897,244 -72,688 1.71% 149,352,168
2015-12-03 2015-12-01 37.405 3,969,932 -39,815 1.74% 148,495,414
2015-12-02 2015-11-30 37.405 4,009,747 +6,093 1.76% 149,984,696
2015-12-01 2015-11-27 36.276 4,003,654 -12,753 1.76% 145,235,827
2015-11-30 2015-11-26 37.546 4,016,407 -72,263 1.76% 150,800,733
2015-11-27 2015-11-25 35.711 4,088,670 -50,725 1.79% 146,011,372
2015-11-26 2015-11-24 36.558 4,139,395 -11,761 1.82% 151,328,503
2015-11-25 2015-11-23 36.135 4,151,156 -47,608 1.82% 150,000,643
2015-11-24 2015-11-20 34.441 4,198,764 -15,303 1.84% 144,609,023
2015-11-23 2015-11-19 32.959 4,214,067 -14,169 1.85% 138,890,462
2015-11-20 2015-11-18 31.900 4,228,236 -67,871 1.85% 134,881,305
2015-11-19 2015-11-17 32.253 4,296,107 +12,186 1.88% 138,562,399
2015-11-18 2015-11-16 32.324 4,283,921 +46,616 1.88% 138,471,704
2015-11-17 2015-11-13 32.465 4,237,305 -50,867 1.86% 137,563,008
2015-11-16 2015-11-12 33.453 4,288,172 +51,009 1.88% 143,451,351
2015-11-13 2015-11-11 33.029 4,237,163 +51,009 1.86% 139,950,718
2015-11-12 2015-11-10 31.477 4,186,154 -5,101 1.84% 131,766,244
2015-11-11 2015-11-09 31.053 4,191,255 -30,747 1.84% 130,152,006
2015-11-10 2015-11-06 31.688 4,222,002 -126,956 1.85% 133,788,530
2015-11-09 2015-11-05 30.630 4,348,958 -12,044 1.91% 133,207,614
2015-11-06 2015-11-04 30.206 4,361,002 -46,900 1.91% 131,729,839
2015-11-05 2015-11-03 29.077 4,407,902 -11,619 1.93% 128,169,076
2015-11-04 2015-11-02 28.442 4,419,521 +23,379 1.94% 125,699,732
2015-11-03 2015-10-30 28.724 4,396,142 -3,259 1.93% 126,275,829
2015-11-02 2015-10-29 29.289 4,399,401 +331,560 1.93% 128,853,361
2015-10-29 2015-10-27 28.936 4,067,841 +2,834 1.78% 117,706,903
2015-10-28 2015-10-26 29.289 4,065,007 +1,133 1.78% 119,059,348
2015-10-27 2015-10-23 30.277 4,063,874 +8,077 1.78% 123,041,504
2015-10-26 2015-10-22 29.642 4,055,797 -3,117 1.78% 120,220,798
2015-10-23 2015-10-20 31.053 4,058,914 -87,141 1.78% 126,042,391
2015-10-22 2015-10-19 31.759 4,146,055 +21,112 1.82% 131,674,500
2015-10-20 2015-10-16 30.700 4,124,943 -63,620 1.81% 126,637,204
2015-10-19 2015-10-15 29.995 4,188,563 +8,360 1.84% 125,634,260
2015-10-16 2015-10-14 27.736 4,180,203 -11,902 1.83% 115,942,865
2015-10-15 2015-10-13 28.442 4,192,105 -43,925 1.84% 119,231,581
2015-10-14 2015-10-12 29.007 4,236,030 +27,630 1.86% 122,872,574
2015-10-13 2015-10-09 27.666 4,208,400 -14,027 1.85% 116,427,932
2015-10-12 2015-10-08 26.889 4,222,427 -2,125 1.85% 113,537,998
2015-10-09 2015-10-07 25.689 4,224,552 +17,286 1.85% 108,526,588
2015-10-08 2015-10-06 24.278 4,207,266 +3,117 1.85% 102,143,919
2015-10-07 2015-10-05 24.631 4,204,149 -14,877 1.84% 103,551,795
2015-10-06 2015-10-02 24.560 4,219,026 -284 1.85% 103,620,468
2015-10-05 2015-09-30 23.290 4,219,310 -10,343 1.85% 98,267,403
2015-10-02 2015-09-29 22.725 4,229,653 +7,084 1.86% 96,120,211
2015-09-25 2015-09-23 22.866 4,222,569 +10,060 1.85% 96,555,245
2015-09-24 2015-09-22 23.572 4,212,509 +1,984 1.85% 99,298,209
2015-09-23 2015-09-21 23.502 4,210,525 +58,802 1.85% 98,954,281
2015-09-22 2015-09-18 25.619 4,151,723 -22,670 1.82% 106,362,638
2015-09-21 2015-09-17 23.855 4,174,393 +14,169 1.83% 99,578,170
2015-09-18 2015-09-16 24.349 4,160,224 +7,793 1.82% 101,295,445
2015-09-16 2015-09-14 23.713 4,152,431 -4,251 1.82% 98,468,157
2015-09-15 2015-09-11 24.560 4,156,682 -12,752 1.82% 102,089,282
2015-09-14 2015-09-10 25.195 4,169,434 +85,015 1.83% 105,050,815
2015-09-11 2015-09-09 25.407 4,084,419 -6,801 1.79% 103,773,603
2015-09-10 2015-09-08 23.078 4,091,220 +28,905 1.79% 94,417,977
2015-09-09 2015-09-07 21.243 4,062,315 -28,622 1.78% 86,296,702
2015-09-08 2015-09-04 20.961 4,090,937 -1,275 1.79% 85,749,845
2015-09-07 2015-09-02 21.596 4,092,212 -1,134 1.79% 88,375,861
2015-09-04 2015-09-01 21.243 4,093,346 -27,488 1.80% 86,955,901
2015-09-02 2015-08-31 22.231 4,120,834 +1,275 1.81% 91,611,455
2015-09-01 2015-08-28 23.149 4,119,559 -17,569 1.81% 95,362,730
2015-08-31 2015-08-27 22.937 4,137,128 -82,890 1.81% 94,893,491
2015-08-28 2015-08-26 21.243 4,220,018 +55,543 1.85% 89,646,823
2015-08-27 2015-08-25 21.102 4,164,475 +25,505 1.83% 87,879,090
2015-08-26 2015-08-24 20.114 4,138,970 +428,760 1.82% 83,251,342
2015-08-25 2015-08-21 23.643 3,710,210 +12,752 1.63% 87,719,754
2015-08-24 2015-08-20 25.054 3,697,458 +70,138 1.62% 92,637,261
2015-08-21 2015-08-19 26.748 3,627,320 -127,948 1.59% 97,024,002
2015-08-20 2015-08-18 27.454 3,755,268 +288,344 1.65% 103,096,671
2015-08-19 2015-08-17 27.807 3,466,924 +22,670 1.52% 96,403,910
2015-08-18 2015-08-14 27.807 3,444,254 -43,924 1.51% 95,773,531
2015-08-17 2015-08-13 28.442 3,488,178 +26,355 1.53% 99,210,535
2015-08-14 2015-08-12 28.513 3,461,823 -420,118 1.52% 98,705,267
2015-08-13 2015-08-11 29.501 3,881,941 +1,417 1.70% 114,519,467
2015-08-12 2015-08-10 30.559 3,880,524 +59,653 1.70% 118,585,715
2015-08-11 2015-08-07 29.501 3,820,871 +32,589 1.68% 112,717,867
2015-08-10 2015-08-06 28.583 3,788,282 +3,684 1.66% 108,280,793
2015-08-07 2015-08-05 29.289 3,784,598 -69,429 1.66% 110,846,493
2015-08-06 2015-08-04 29.571 3,854,027 -47,751 1.69% 113,967,988
2015-08-05 2015-08-03 28.089 3,901,778 -33,156 1.71% 109,597,269
2015-08-04 2015-07-31 28.654 3,934,934 -161,529 1.73% 112,750,270
2015-08-03 2015-07-30 28.724 4,096,463 -23,946 1.80% 117,667,778
2015-07-31 2015-07-29 29.642 4,120,409 -63,194 1.81% 122,136,009
2015-07-30 2015-07-28 28.513 4,183,603 -11,194 1.84% 119,285,028
2015-07-29 2015-07-27 28.089 4,194,797 +2,975 1.84% 117,827,897
2015-07-28 2015-07-24 31.477 4,191,822 -65,178 1.84% 131,944,653
2015-07-27 2015-07-23 33.241 4,257,000 -9,352 1.87% 141,507,241
2015-07-24 2015-07-22 32.747 4,266,352 +22,104 1.87% 139,710,411
2015-07-23 2015-07-21 33.876 4,244,248 -66,595 1.86% 143,779,211
2015-07-22 2015-07-20 33.453 4,310,843 +17,853 1.89% 144,209,760
2015-07-21 2015-07-17 34.088 4,292,990 -8,076 1.88% 146,339,347
2015-07-20 2015-07-16 32.465 4,301,066 +22,104 1.89% 139,632,992
2015-07-17 2015-07-15 31.759 4,278,962 +45,908 1.88% 135,895,492
2015-07-16 2015-07-14 33.735 4,233,054 -113,921 1.86% 142,802,500
2015-07-15 2015-07-13 34.441 4,346,975 +47,467 1.91% 149,713,537
2015-07-14 2015-07-10 31.971 4,299,508 -136,874 1.89% 137,458,332
2015-07-13 2015-07-09 30.277 4,436,382 +208,571 1.95% 134,319,891
2015-07-10 2015-07-08 21.949 4,227,811 -237,476 1.85% 92,796,171
2015-07-09 2015-07-07 24.843 4,465,287 +212,113 1.96% 110,929,268
2015-07-08 2015-07-06 30.065 4,253,174 -10,486 1.87% 127,872,411
2015-07-07 2015-07-03 38.534 4,263,660 +71,413 1.87% 164,296,879
2015-07-06 2015-07-02 41.146 4,192,247 -21,820 1.84% 172,492,224
2015-07-03 2015-06-30 42.980 4,214,067 +85,015 1.85% 181,122,679
2015-07-02 2015-06-29 42.769 4,129,052 +12,469 1.81% 176,594,463
2015-06-30 2015-06-26 47.497 4,116,583 -165,071 1.81% 195,526,689
2015-06-29 2015-06-25 49.403 4,281,654 -61,353 1.88% 211,525,979
2015-06-26 2015-06-24 52.790 4,343,007 +25,646 1.90% 229,269,473
2015-06-25 2015-06-23 51.944 4,317,361 -37,548 1.89% 224,259,208
2015-06-24 2015-06-22 49.332 4,354,909 -1,134 1.91% 214,837,636
2015-06-23 2015-06-19 47.497 4,356,043 -75,805 1.91% 206,900,399
2015-06-22 2015-06-18 49.403 4,431,848 +11,619 1.94% 218,945,993
2015-06-19 2015-06-17 46.862 4,420,229 +25,929 1.94% 207,141,422
2015-06-18 2015-06-16 45.239 4,394,300 +57,952 1.93% 198,793,343
2015-06-17 2015-06-15 46.298 4,336,348 -51,009 1.90% 200,762,258
2015-06-16 2015-06-12 47.991 4,387,357 +36,982 1.92% 210,555,210
2015-06-15 2015-06-11 47.003 4,350,375 +9,068 1.91% 204,481,974
2015-06-12 2015-06-10 47.709 4,341,307 -7,084 1.90% 207,119,648
2015-06-11 2015-06-09 46.862 4,348,391 +29,613 1.91% 203,774,940
2015-06-10 2015-06-08 47.709 4,318,778 -70,562 1.89% 206,044,811
2015-06-09 2015-06-05 50.744 4,389,340 -53,702 1.93% 222,731,796
2015-06-08 2015-06-04 52.226 4,443,042 -85,582 1.95% 232,041,810
2015-06-05 2015-06-03 54.273 4,528,624 -49,309 1.99% 245,780,096
2015-06-04 2015-06-02 54.696 4,577,933 -90,966 2.01% 250,394,762
2015-06-03 2015-06-01 55.684 4,668,899 -92,525 2.05% 259,983,381
2015-06-02 2015-05-29 56.460 4,761,424 -67,162 2.09% 268,831,991
2015-06-01 2015-05-28 56.108 4,828,586 -62,628 2.12% 270,920,086
2015-05-29 2015-05-27 58.789 4,891,214 -38,540 2.15% 287,551,589
2015-05-28 2015-05-26 59.848 4,929,754 -39,674 2.16% 295,036,132
2015-05-27 2015-05-22 55.402 4,969,428 -68,296 2.18% 275,315,185
2015-05-26 2015-05-21 53.426 5,037,724 -57,102 2.21% 269,143,785
2015-05-22 2015-05-20 54.356 5,094,826 -42,366 2.23% 276,934,191
2015-05-21 2015-05-19 55.260 5,137,192 -120,551 2.25% 283,879,084
2015-05-20 2015-05-18 50.255 5,257,743 -13,668 2.27% 264,227,563
2015-05-19 2015-05-15 50.742 5,271,411 +290,323 2.28% 267,479,318
2015-05-18 2015-05-14 50.672 4,981,088 -89,773 2.15% 252,401,663
2015-05-15 2015-05-13 48.726 5,070,861 -90,348 2.19% 247,081,479
2015-05-14 2015-05-12 44.972 5,161,209 +106,605 2.23% 232,111,253
2015-05-13 2015-05-11 46.432 5,054,604 -21,580 2.18% 234,695,125
2015-05-12 2015-05-08 46.015 5,076,184 -42,440 2.19% 233,580,086
2015-05-11 2015-05-07 44.764 5,118,624 -62,295 2.21% 229,128,739
2015-05-08 2015-05-06 46.710 5,180,919 -56,971 2.24% 242,000,657
2015-05-07 2015-05-05 47.892 5,237,890 +2,014 2.26% 250,851,131
2015-05-06 2015-05-04 50.533 5,235,876 -74,810 2.26% 264,584,399
2015-05-05 2015-04-30 47.266 5,310,686 +3,021 2.29% 251,015,191
2015-05-04 2015-04-29 46.919 5,307,665 -15,825 2.29% 249,027,750
2015-04-30 2015-04-28 47.822 5,323,490 -123,150 2.30% 254,580,626
2015-04-29 2015-04-27 50.046 5,446,640 -2,877 2.35% 272,584,801
2015-04-28 2015-04-24 49.699 5,449,517 -14,675 2.35% 270,834,835
2015-04-27 2015-04-23 51.020 5,464,192 -183,861 2.36% 278,780,556
2015-04-24 2015-04-22 52.132 5,648,053 -315,211 2.44% 294,442,499
2015-04-23 2015-04-21 48.100 5,963,264 -36,830 2.58% 286,833,980
2015-04-22 2015-04-20 45.598 6,000,094 +31,219 2.59% 273,591,350
2015-04-21 2015-04-17 46.571 5,968,875 +13,667 2.58% 277,976,291
2015-04-20 2015-04-16 48.170 5,955,208 +54,382 2.57% 286,860,425
2015-04-17 2015-04-15 47.405 5,900,826 +110,057 2.55% 279,729,103
2015-04-16 2015-04-14 50.672 5,790,769 +108,044 2.50% 293,429,814
2015-04-15 2015-04-13 53.522 5,682,725 +11,509 2.45% 304,150,009
2015-04-14 2015-04-10 51.089 5,671,216 +232,776 2.45% 289,737,025
2015-04-13 2015-04-09 45.320 5,438,440 +105,167 2.35% 246,469,058
2015-04-10 2015-04-08 46.849 5,333,273 +11,653 2.30% 249,858,530
2015-04-09 2015-04-02 38.299 5,321,620 +131,206 2.30% 203,814,899
2015-04-08 2015-04-01 36.631 5,190,414 -54,525 2.24% 190,131,066
2015-04-02 2015-03-31 34.546 5,244,939 -7,481 2.27% 181,191,283
2015-04-01 2015-03-30 35.311 5,252,420 +149,621 2.27% 185,465,710
2015-03-31 2015-03-27 31.140 5,102,799 +6,330 2.20% 158,901,115
2015-03-30 2015-03-26 32.530 5,096,469 -74,379 2.20% 165,788,999
2015-03-27 2015-03-25 31.070 5,170,848 -83,874 2.23% 160,660,740
2015-03-26 2015-03-24 30.653 5,254,722 -112,504 2.27% 161,075,246
2015-03-25 2015-03-23 29.333 5,367,226 -130,343 2.32% 157,435,549
2015-03-24 2015-03-20 29.819 5,497,569 -31,219 2.37% 163,933,779
2015-03-23 2015-03-19 27.804 5,528,788 -7,481 2.39% 153,720,008
2015-03-20 2015-03-18 27.873 5,536,269 -19,566 2.39% 154,312,826
2015-03-19 2015-03-17 27.456 5,555,835 -719 2.40% 152,541,110
2015-03-18 2015-03-16 27.387 5,556,554 -98,692 2.40% 152,174,621
2015-03-17 2015-03-13 27.526 5,655,246 -54,813 2.44% 155,663,631
2015-03-16 2015-03-12 27.804 5,710,059 +16,113 2.47% 158,759,987
2015-03-13 2015-03-11 28.151 5,693,946 -20,142 2.46% 160,290,888
2015-03-12 2015-03-10 29.124 5,714,088 -15,106 2.47% 166,418,428
2015-03-11 2015-03-09 29.124 5,729,194 -49,202 2.47% 166,858,379
2015-03-10 2015-03-06 28.012 5,778,396 -56,252 2.50% 161,864,949
2015-03-09 2015-03-05 27.804 5,834,648 -123,725 2.52% 162,224,006
2015-03-06 2015-03-04 28.151 5,958,373 -140,989 2.57% 167,734,801
2015-03-05 2015-03-03 27.943 6,099,362 -136,817 2.63% 170,431,918
2015-03-04 2015-03-02 26.900 6,236,179 -11,366 2.69% 167,752,888
2015-03-03 2015-02-27 27.873 6,247,545 -79,702 2.70% 174,138,273
2015-03-02 2015-02-26 28.151 6,327,247 -17,695 2.73% 178,119,013
2015-02-27 2015-02-25 28.290 6,344,942 -73,084 2.74% 179,499,207
2015-02-26 2015-02-24 28.429 6,418,026 -85,313 2.77% 182,458,983
2015-02-25 2015-02-23 28.221 6,503,339 +2,446 2.81% 183,528,238
2015-02-24 2015-02-18 28.499 6,500,893 -8,632 2.81% 185,266,690
2015-02-23 2015-02-16 28.985 6,509,525 +9,639 2.81% 188,679,981
2015-02-17 2015-02-13 28.568 6,499,886 +17,264 2.81% 185,689,792
2015-02-16 2015-02-12 28.360 6,482,622 +6,761 2.80% 183,844,792
2015-02-13 2015-02-11 28.429 6,475,861 +22,731 2.80% 184,103,182
2015-02-12 2015-02-10 29.680 6,453,130 -36,542 2.79% 191,530,860
2015-02-11 2015-02-09 28.221 6,489,672 +156,959 2.80% 183,142,547
2015-02-10 2015-02-06 28.290 6,332,713 +26,471 2.74% 179,153,247
2015-02-09 2015-02-05 30.236 6,306,242 -36,254 2.72% 190,677,899
2015-02-06 2015-02-04 31.279 6,342,496 -26,903 2.74% 198,386,988
2015-02-05 2015-02-03 32.044 6,369,399 +3,884 2.75% 204,098,517
2015-02-04 2015-02-02 31.835 6,365,515 -56,827 2.75% 202,646,680
2015-02-03 2015-01-30 32.669 6,422,342 +33,521 2.77% 209,812,692
2015-02-02 2015-01-29 33.086 6,388,821 -93,801 2.76% 211,382,068
2015-01-30 2015-01-28 32.947 6,482,622 -2,446 2.80% 213,584,390
2015-01-29 2015-01-27 32.322 6,485,068 -56,396 2.80% 209,608,049
2015-01-28 2015-01-26 30.445 6,541,464 -75,242 2.83% 199,154,230
2015-01-27 2015-01-23 28.429 6,616,706 +93,513 2.86% 188,107,285
2015-01-26 2015-01-22 29.124 6,523,193 -13,235 2.82% 189,982,991
2015-01-23 2015-01-21 29.958 6,536,428 +50,209 2.82% 195,820,529
2015-01-22 2015-01-20 27.247 6,486,219 -34,528 2.80% 176,733,201
2015-01-21 2015-01-19 27.108 6,520,747 -23,019 2.82% 176,767,503
2015-01-20 2015-01-16 27.943 6,543,766 -41,289 2.83% 182,849,713
2015-01-19 2015-01-15 27.804 6,585,055 -96,535 2.84% 183,087,994
2015-01-16 2015-01-14 29.402 6,681,590 -30,787 2.89% 196,453,902
2015-01-15 2015-01-13 29.124 6,712,377 +3,597 2.90% 195,492,829
2015-01-14 2015-01-12 28.777 6,708,780 -288 2.90% 193,056,470
2015-01-13 2015-01-09 29.541 6,709,068 +11,797 2.90% 198,194,497
2015-01-12 2015-01-08 29.541 6,697,271 -719 2.89% 197,845,999
2015-01-09 2015-01-07 29.541 6,697,990 +4,028 2.89% 197,867,239
2015-01-08 2015-01-06 30.584 6,693,962 +20,429 2.89% 204,727,596
2015-01-07 2015-01-05 29.889 6,673,533 +51,504 2.88% 199,464,098
2015-01-06 2015-01-02 31.974 6,622,029 -22,731 2.86% 211,733,404
2015-01-05 2014-12-31 31.279 6,644,760 +137,249 2.87% 207,841,507
2015-01-02 2014-12-29 33.225 6,507,511 -13,668 2.81% 216,213,734
2014-12-30 2014-12-24 34.198 6,521,179 +2,590 2.82% 223,013,777
2014-12-23 2014-12-19 36.145 6,518,589 -388,727 2.82% 235,612,003
2014-12-19 2014-12-17 35.519 6,907,316 -2,158 2.98% 245,341,318
2014-12-18 2014-12-16 36.492 6,909,474 +1,439 2.98% 252,141,748
2014-12-16 2014-12-12 36.701 6,908,035 -38,125 2.98% 253,529,746
2014-12-15 2014-12-11 36.492 6,946,160 +14,387 3.00% 253,480,500
2014-12-12 2014-12-10 37.257 6,931,773 +48,770 2.99% 258,255,507
2014-12-11 2014-12-09 35.450 6,883,003 -16,688 2.97% 243,999,313
2014-12-10 2014-12-08 33.642 6,899,691 +9,495 2.98% 232,121,555
2014-12-08 2014-12-04 37.882 6,890,196 -170,338 2.98% 261,016,852
2014-12-05 2014-12-03 40.107 7,060,534 +35,679 3.05% 283,174,297
2014-12-03 2014-12-01 40.246 7,024,855 +33,809 3.03% 282,719,912
2014-12-02 2014-11-28 42.331 6,991,046 -14,962 3.02% 295,937,446
2014-12-01 2014-11-27 42.887 7,006,008 +14,242 3.03% 300,466,641
2014-11-28 2014-11-26 43.582 6,991,766 -56,683 3.02% 304,715,744
2014-11-27 2014-11-25 44.416 7,048,449 -68,193 3.04% 313,065,268
2014-11-26 2014-11-24 43.443 7,116,642 -60,280 3.07% 309,168,761
2014-11-25 2014-11-21 41.914 7,176,922 -126,027 3.10% 300,812,589
2014-11-24 2014-11-20 41.705 7,302,949 -121,711 3.15% 304,572,008
2014-11-21 2014-11-19 42.122 7,424,660 -53,087 3.21% 312,744,488
2014-11-20 2014-11-18 42.539 7,477,747 -108,187 3.23% 318,099,259
2014-11-19 2014-11-17 42.400 7,585,934 -43,736 3.28% 321,646,895
2014-11-18 2014-11-14 43.165 7,629,670 +19,422 3.30% 329,334,951
2014-11-17 2014-11-13 41.080 7,610,248 +644,378 3.29% 312,627,199
2014-11-14 2014-11-12 40.663 6,965,870 -177,099 3.01% 283,251,162
2014-11-13 2014-11-11 39.968 7,142,969 -110,058 3.09% 285,487,488
2014-11-12 2014-11-10 39.759 7,253,027 -52,943 3.13% 288,373,794
2014-11-11 2014-11-07 40.176 7,305,970 -67,329 3.16% 293,525,740
2014-11-10 2014-11-06 41.080 7,373,299 -86,608 3.19% 302,893,390
2014-11-07 2014-11-05 41.705 7,459,907 -153,218 3.22% 311,117,996
2014-11-06 2014-11-04 41.497 7,613,125 -148,470 3.29% 315,920,465
2014-11-05 2014-11-03 39.898 7,761,595 -38,988 3.35% 309,672,998
2014-11-04 2014-10-31 41.705 7,800,583 -153,649 3.37% 325,326,006
2014-11-03 2014-10-30 41.566 7,954,232 -91,355 3.44% 330,628,210
2014-10-31 2014-10-29 41.288 8,045,587 -85,601 3.48% 332,188,542
2014-10-30 2014-10-28 40.593 8,131,188 -19,710 3.51% 330,070,961
2014-10-29 2014-10-27 40.802 8,150,898 -53,806 3.52% 332,570,734
2014-10-28 2014-10-24 39.690 8,204,704 +34,097 3.54% 325,641,311
2014-10-27 2014-10-23 38.021 8,170,607 +100,706 3.53% 310,657,696
2014-10-24 2014-10-22 39.481 8,069,901 -111,640 3.49% 318,608,246
2014-10-23 2014-10-21 40.385 8,181,541 -248,026 3.53% 330,408,881
2014-10-22 2014-10-20 38.577 8,429,567 -45,174 3.64% 325,191,151
2014-10-21 2014-10-17 39.620 8,474,741 -99,268 3.66% 335,769,898
2014-10-20 2014-10-16 38.438 8,574,009 -59,848 3.70% 329,571,414
2014-10-17 2014-10-15 39.203 8,633,857 -188,322 3.73% 338,473,306
2014-10-16 2014-10-14 36.492 8,822,179 +6,474 3.81% 321,940,517
2014-10-15 2014-10-13 34.129 8,815,705 -38,843 3.81% 300,870,086
2014-10-14 2014-10-10 33.642 8,854,548 -56,396 3.83% 297,887,464
2014-10-13 2014-10-09 33.156 8,910,944 +6,474 3.85% 295,449,026
2014-10-10 2014-10-08 33.086 8,904,470 -26,615 3.85% 294,615,435
2014-10-09 2014-10-07 33.642 8,931,085 -54,382 3.86% 300,462,345
2014-10-08 2014-10-06 34.129 8,985,467 -25,464 3.88% 306,663,872
2014-10-07 2014-10-03 34.824 9,010,931 +7,193 3.89% 313,796,329
2014-10-06 2014-09-30 34.546 9,003,738 -122,286 3.89% 311,042,480
2014-10-03 2014-09-29 32.808 9,126,024 -63,877 3.94% 299,408,464
2014-09-30 2014-09-26 33.434 9,189,901 -22,299 3.97% 307,253,174
2014-09-29 2014-09-25 34.407 9,212,200 -52,224 3.98% 316,963,334
2014-09-26 2014-09-24 34.685 9,264,424 -60,568 4.00% 321,336,040
2014-09-25 2014-09-23 33.503 9,324,992 -29,636 4.03% 312,417,947
2014-09-24 2014-09-22 33.781 9,354,628 -34,528 4.04% 316,011,771
2014-09-23 2014-09-19 31.070 9,389,156 -32,658 4.06% 291,725,603
2014-09-22 2014-09-18 30.445 9,421,814 -26,040 4.07% 286,846,203
2014-09-19 2014-09-17 31.001 9,447,854 -25,608 4.08% 292,892,668
2014-09-18 2014-09-16 29.819 9,473,462 -29,349 4.09% 282,492,211
2014-09-17 2014-09-15 31.418 9,502,811 -41,146 4.11% 298,559,569
2014-09-16 2014-09-12 32.461 9,543,957 -13,091 4.12% 309,803,146
2014-09-15 2014-09-11 33.295 9,557,048 -32,514 4.13% 318,199,688
2014-09-12 2014-09-10 33.086 9,589,562 -62,438 4.14% 317,282,554
2014-09-11 2014-09-08 34.268 9,652,000 -28,342 4.17% 330,753,692
2014-09-10 2014-09-05 34.129 9,680,342 -5,035 4.18% 330,379,173
2014-09-08 2014-09-04 35.172 9,685,377 -68,625 4.18% 340,649,312
2014-09-05 2014-09-03 31.418 9,754,002 -14,386 4.21% 306,451,495
2014-09-04 2014-09-02 31.001 9,768,388 -580,501 4.22% 302,829,534
2014-09-03 2014-09-01 30.931 10,348,889 -30,500 4.47% 320,106,290
2014-09-02 2014-08-29 30.028 10,379,389 -31,507 4.48% 311,670,720
2014-09-01 2014-08-28 31.001 10,410,896 -72,077 4.50% 322,747,908
2014-08-29 2014-08-27 30.514 10,482,973 -70,926 4.53% 319,881,745
2014-08-28 2014-08-26 31.835 10,553,899 -29,349 4.56% 335,984,220
2014-08-27 2014-08-25 31.974 10,583,248 -18,127 4.57% 338,389,808
2014-08-26 2014-08-22 30.167 10,601,375 -22,731 4.58% 319,810,262
2014-08-25 2014-08-21 29.472 10,624,106 -17,983 4.59% 313,111,285
2014-08-22 2014-08-20 28.777 10,642,089 -27,335 4.60% 306,244,076
2014-08-21 2014-08-19 29.402 10,669,424 +56,108 4.61% 313,705,267
2014-08-20 2014-08-18 29.124 10,613,316 -81,141 4.58% 309,104,684
2014-08-19 2014-08-15 26.622 10,694,457 +39,420 4.62% 284,706,893
2014-08-18 2014-08-14 25.371 10,655,037 -28,054 4.60% 270,326,297
2014-08-15 2014-08-13 26.135 10,683,091 -33,233 4.61% 279,206,318
2014-08-14 2014-08-12 26.205 10,716,324 -12,517 4.63% 280,819,754
2014-08-13 2014-08-11 26.205 10,728,841 -1,870 4.63% 281,147,760
2014-08-12 2014-08-08 26.830 10,730,711 -28,773 4.64% 287,909,683
2014-08-11 2014-08-07 26.622 10,759,484 -28,630 4.65% 286,438,036
2014-08-08 2014-08-06 26.969 10,788,114 -26,183 4.66% 290,949,571
2014-08-07 2014-08-05 27.526 10,814,297 +85,169 4.67% 297,669,232
2014-08-06 2014-08-04 26.761 10,729,128 -71,358 4.63% 287,121,441
2014-08-05 2014-08-01 27.387 10,800,486 -172,208 4.67% 295,787,617
2014-08-04 2014-07-31 28.846 10,972,694 -40,283 4.74% 316,520,493
2014-08-01 2014-07-30 28.846 11,012,977 -31,650 4.76% 317,682,504
2014-07-31 2014-07-29 29.750 11,044,627 -42,153 4.77% 328,575,586
2014-07-30 2014-07-28 30.514 11,086,780 -37,693 4.79% 338,306,560
2014-07-29 2014-07-25 30.862 11,124,473 -10,790 4.81% 343,322,989
2014-07-28 2014-07-24 29.333 11,135,263 -11,510 4.81% 326,627,990
2014-07-25 2014-07-23 28.916 11,146,773 -32,513 4.82% 322,316,810
2014-07-24 2014-07-22 28.916 11,179,286 -11,941 4.83% 323,256,946
2014-07-22 2014-07-18 29.541 11,191,227 -17,984 4.83% 330,603,239
2014-07-18 2014-07-16 29.611 11,209,211 -63,301 4.84% 331,913,649
2014-07-17 2014-07-15 30.584 11,272,512 -56,108 4.87% 344,757,602
2014-07-16 2014-07-14 30.862 11,328,620 -41,721 4.89% 349,623,365
2014-07-15 2014-07-11 30.445 11,370,341 -57,834 4.91% 346,168,916
2014-07-14 2014-07-10 30.584 11,428,175 -58,986 4.94% 349,518,387
2014-07-11 2014-07-09 29.541 11,487,161 -60,855 4.96% 339,345,510
2014-07-10 2014-07-08 30.236 11,548,016 -52,943 4.99% 349,170,144
2014-07-09 2014-07-07 29.958 11,600,959 -53,231 5.01% 347,545,469
2014-07-08 2014-07-04 31.140 11,654,190 -54,669 5.03% 362,911,372
2014-07-07 2014-07-03 29.889 11,708,859 -83,155 5.06% 349,964,104
2014-07-04 2014-07-02 30.236 11,792,014 -69,056 5.09% 356,547,760
2014-07-03 2014-06-30 30.792 11,861,070 -47,476 5.12% 365,231,363
2014-07-02 2014-06-27 29.333 11,908,546 -42,728 5.14% 349,310,514
2014-06-30 2014-06-26 30.514 11,951,274 -27,766 5.16% 364,686,085
2014-06-27 2014-06-25 30.167 11,979,040 -90,924 5.17% 361,370,098
2014-06-26 2014-06-24 29.958 12,069,964 -30,212 5.21% 361,596,080
2014-06-25 2014-06-23 30.723 12,100,176 -30,787 5.23% 371,752,952
2014-06-24 2014-06-20 29.194 12,130,963 -28,773 5.24% 354,148,199
2014-06-23 2014-06-19 29.263 12,159,736 -28,774 5.25% 355,833,400
2014-06-20 2014-06-18 29.472 12,188,510 -28,773 5.27% 359,217,051
2014-06-19 2014-06-17 30.236 12,217,283 -29,636 5.28% 369,406,353
2014-06-18 2014-06-16 31.209 12,246,919 -28,774 5.29% 382,220,217
2014-06-17 2014-06-13 31.418 12,275,693 -56,827 5.30% 385,678,050
2014-06-16 2014-06-12 30.723 12,332,520 -42,441 5.33% 378,891,242
2014-06-13 2014-06-11 30.792 12,374,961 -36,685 5.35% 381,055,324
2014-06-12 2014-06-10 30.167 12,411,646 +29,924 5.36% 374,420,465
2014-06-11 2014-06-09 27.665 12,381,722 -81,285 5.35% 342,534,713
2014-06-10 2014-06-06 27.734 12,463,007 -26,615 5.38% 345,649,715
2014-06-09 2014-06-05 27.526 12,489,622 -15,867,750 5.40% 343,783,437
2014-06-06 2014-06-04 27.734 28,357,372 -20,142 12.25% 786,464,900
2014-06-05 2014-06-03 28.221 28,377,514 -34,528 12.26% 800,830,950
2014-06-04 2014-05-30 29.055 28,412,042 -30,212 12.27% 825,504,031
2014-06-03 2014-05-29 28.429 28,442,254 -36,254 12.29% 808,588,922
2014-05-30 2014-05-28 28.499 28,478,508 -28,342 12.30% 811,599,103
2014-05-29 2014-05-27 28.985 28,506,850 +8,057 12.31% 826,277,172
2014-05-28 2014-05-26 28.290 28,498,793 -28,773 12.31% 806,234,438
2014-05-27 2014-05-23 27.247 28,527,566 -12,085 12.32% 777,304,630
2014-05-26 2014-05-22 27.873 28,539,651 -11,653 12.33% 795,487,756
2014-05-23 2014-05-21 27.317 28,551,304 +3,021 12.33% 779,936,001
2014-05-22 2014-05-20 26.157 28,548,283 -31,651 12.33% 746,734,310
2014-05-21 2014-05-19 25.887 28,579,934 -924,922 12.35% 739,855,374
2014-05-20 2014-05-16 26.427 29,504,856 -31,002 12.36% 779,711,525
2014-05-19 2014-05-15 26.629 29,535,858 -28,925 12.37% 786,504,251
2014-05-16 2014-05-14 26.292 29,564,783 -31,151 12.39% 777,308,989
2014-05-15 2014-05-13 26.089 29,595,934 -37,232 12.40% 772,142,402
2014-05-14 2014-05-12 24.674 29,633,166 -16,762 12.42% 731,161,856
2014-05-13 2014-05-09 24.000 29,649,928 -26,701 12.42% 711,587,037
2014-05-12 2014-05-08 24.269 29,676,629 -19,283 12.43% 720,230,411
2014-05-09 2014-05-07 25.146 29,695,912 +24,772 12.44% 746,723,616
2014-05-08 2014-05-05 25.887 29,671,140 -22,250 12.43% 768,103,677
2014-05-07 2014-05-02 27.101 29,693,390 -3,376,120 12.44% 804,711,527
2014-05-05 2014-04-30 26.157 33,069,510 -11,867 13.86% 864,995,549
2014-05-02 2014-04-29 27.438 33,081,377 -13,351 13.86% 907,679,182
2014-04-30 2014-04-28 28.314 33,094,728 -5,340 13.87% 937,049,414
2014-04-29 2014-04-25 29.797 33,100,068 -30,557 13.87% 986,292,072
2014-04-28 2014-04-24 29.056 33,130,625 +742 13.88% 962,634,198
2014-04-25 2014-04-23 28.179 33,129,883 +2,522 13.88% 933,577,918
2014-04-24 2014-04-22 29.797 33,127,361 +19,432 13.88% 987,105,330
2014-04-23 2014-04-17 29.460 33,107,929 -11,719 13.87% 975,366,509
2014-04-22 2014-04-16 27.707 33,119,648 +93,452 13.88% 917,660,253
2014-04-17 2014-04-15 27.707 33,026,196 +195,803 13.84% 915,070,938
2014-04-16 2014-04-14 29.932 32,830,393 +18,987 13.76% 982,682,990
2014-04-15 2014-04-11 30.943 32,811,406 +237,782 13.75% 1,015,294,219
2014-04-14 2014-04-10 32.359 32,573,624 +3,423,439 13.65% 1,054,051,191
2014-04-11 2014-04-09 32.359 29,150,185 +76,096 12.21% 943,271,993
2014-04-10 2014-04-08 32.561 29,074,089 +45,094 12.18% 946,689,659
2014-04-09 2014-04-07 33.303 29,028,995 +188,831 12.16% 966,748,121
2014-04-08 2014-04-04 35.460 28,840,164 +10,384 12.08% 1,022,675,512
2014-04-07 2014-04-03 35.595 28,829,780 +64,081 12.08% 1,026,194,394
2014-04-04 2014-04-02 36.876 28,765,699 +3,263 12.05% 1,060,758,804
2014-04-03 2014-04-01 37.011 28,762,436 +25,366 12.05% 1,064,516,499
2014-04-02 2014-03-31 35.258 28,737,070 +36,935 12.04% 1,013,207,887
2014-04-01 2014-03-28 30.471 28,700,135 +13,350 12.02% 874,534,127
2014-03-31 2014-03-27 33.168 28,686,785 +27,739 12.02% 951,483,734
2014-03-28 2014-03-26 35.325 28,659,046 +11,274 12.01% 1,012,388,967
2014-03-27 2014-03-25 36.269 28,647,772 -7,714 12.00% 1,039,028,629
2014-03-26 2014-03-24 37.617 28,655,486 +10,384 12.01% 1,077,944,410
2014-03-25 2014-03-21 38.224 28,645,102 +14,833 12.00% 1,094,933,690
2014-03-24 2014-03-20 36.337 28,630,269 +4,747 12.00% 1,040,323,912
2014-03-20 2014-03-18 37.887 28,625,522 +25,662 11.99% 1,084,536,362
2014-03-19 2014-03-17 38.224 28,599,860 +52,659 11.98% 1,093,204,355
2014-03-18 2014-03-14 38.696 28,547,201 +113,922 11.96% 1,104,663,011
2014-03-17 2014-03-13 39.303 28,433,279 -1,483 11.91% 1,117,506,064
2014-03-14 2014-03-12 39.909 28,434,762 +741 11.91% 1,134,816,630
2014-03-13 2014-03-11 40.786 28,434,021 -9,493 11.91% 1,159,706,367
2014-03-11 2014-03-07 39.775 28,443,514 +1,483 11.92% 1,131,330,897
2014-03-10 2014-03-06 39.977 28,442,031 -1,186 11.92% 1,137,024,142
2014-03-07 2014-03-05 39.370 28,443,217 -43,759 11.92% 1,119,814,144
2014-03-06 2014-03-04 38.426 28,486,976 -9,494 11.94% 1,094,650,784
2014-03-05 2014-03-03 38.898 28,496,470 -6,675 11.94% 1,108,463,164
2014-03-04 2014-02-28 39.101 28,503,145 +13,795 11.94% 1,114,487,400
2014-03-03 2014-02-27 39.572 28,489,350 +1,039 11.94% 1,127,392,208
2014-02-28 2014-02-26 40.179 28,488,311 +10,531 11.94% 1,144,635,862
2014-02-27 2014-02-25 39.235 28,477,780 -60,224 11.93% 1,117,335,255
2014-02-26 2014-02-24 38.763 28,538,004 -102,797 11.96% 1,106,231,004
2014-02-25 2014-02-21 37.348 28,640,801 -14,981 12.00% 1,069,668,758
2014-02-24 2014-02-20 36.337 28,655,782 -47,319 12.01% 1,041,250,965
2014-02-21 2014-02-19 36.269 28,703,101 +90,039 12.03% 1,041,035,362
2014-02-20 2014-02-18 35.393 28,613,062 +22,399 11.99% 1,012,693,509
2014-02-19 2014-02-17 36.067 28,590,663 -12,312 11.98% 1,031,175,048
2014-02-18 2014-02-14 36.337 28,602,975 +890 11.98% 1,039,332,143
2014-02-17 2014-02-13 35.999 28,602,085 +148 11.98% 1,029,658,803
2014-02-14 2014-02-12 34.988 28,601,937 +445 11.98% 1,000,730,625
2014-02-13 2014-02-11 34.584 28,601,492 +106,209 11.98% 989,146,095
2014-02-12 2014-02-10 35.932 28,495,283 +741 11.94% 1,023,892,992
2014-02-10 2014-02-06 36.808 28,494,542 -3,856 11.94% 1,048,838,717
2014-02-07 2014-02-05 36.337 28,498,398 +445 11.94% 1,035,532,180
2014-02-06 2014-02-04 37.348 28,497,953 -2,967 11.94% 1,064,333,710
2014-02-04 2014-01-28 36.404 28,500,920 +1,483 11.94% 1,037,545,201
2014-01-29 2014-01-27 36.741 28,499,437 -420,976 11.94% 1,047,097,614
2014-01-28 2014-01-24 37.415 28,920,413 -6,230 12.12% 1,082,061,290
2014-01-27 2014-01-23 37.415 28,926,643 -6,972 12.12% 1,082,294,386
2014-01-24 2014-01-22 36.269 28,933,615 +94,045 12.12% 1,049,395,895
2014-01-23 2014-01-21 36.067 28,839,570 +890 12.08% 1,040,152,338
2014-01-22 2014-01-20 36.134 28,838,680 -7,417 12.08% 1,042,064,389
2014-01-21 2014-01-17 35.932 28,846,097 -23,140 12.09% 1,036,498,447
2014-01-20 2014-01-16 35.258 28,869,237 -29,074 12.10% 1,017,867,814
2014-01-17 2014-01-15 34.719 28,898,311 +2,521 12.11% 1,003,307,541
2014-01-16 2014-01-14 34.044 28,895,790 -2,966 12.11% 983,740,016
2014-01-14 2014-01-10 33.303 28,898,756 +7,862 12.11% 962,410,792
2014-01-13 2014-01-09 33.101 28,890,894 +2,076 12.10% 956,305,955
2014-01-10 2014-01-08 34.179 28,888,818 +59,335 12.10% 987,397,718
2014-01-09 2014-01-07 32.022 28,829,483 +2,521 12.08% 923,176,734
2014-01-08 2014-01-06 30.943 28,826,962 -2,967 12.08% 892,002,247
2014-01-07 2014-01-03 31.011 28,829,929 +7,417 12.08% 894,037,615
2014-01-06 2014-01-02 30.674 28,822,512 -148 12.08% 884,092,309
2014-01-03 2013-12-31 30.809 28,822,660 +7,120 12.08% 887,982,988
2014-01-02 2013-12-27 30.741 28,815,540 +12,905 12.07% 885,821,042
2013-12-30 2013-12-24 30.539 28,802,635 +3,264 12.07% 879,599,168
2013-12-27 2013-12-20 30.337 28,799,371 +7,416 12.07% 873,674,989
2013-12-23 2013-12-19 29.865 28,791,955 +2,967 12.06% 859,863,013
2013-12-20 2013-12-18 31.011 28,788,988 +21,064 12.06% 892,768,005
2013-12-19 2013-12-17 31.011 28,767,924 -742 12.05% 892,114,794
2013-12-18 2013-12-16 31.348 28,768,666 +2,522 12.05% 901,834,954
2013-12-17 2013-12-13 31.617 28,766,144 -14,834 12.05% 909,512,935
2013-12-16 2013-12-12 31.011 28,780,978 -98,346 12.06% 892,519,608
2013-12-13 2013-12-11 27.707 28,879,324 -74,168 12.10% 800,171,782
2013-12-12 2013-12-10 26.966 28,953,492 -19,729 12.13% 780,755,997
2013-12-11 2013-12-09 26.696 28,973,221 -67,938 12.14% 773,475,126
2013-12-10 2013-12-06 26.966 29,041,159 -3,469,274 12.17% 783,120,013
2013-12-09 2013-12-05 26.157 32,510,433 -14,240 13.62% 850,371,833
2013-12-06 2013-12-04 26.494 32,524,673 +4,450 13.63% 861,707,507
2013-12-05 2013-12-03 26.292 32,520,223 +11,866 13.63% 855,012,589
2013-12-04 2013-12-02 26.764 32,508,357 -72,091 13.62% 870,041,391
2013-12-03 2013-11-29 25.685 32,580,448 +10,235 13.65% 836,828,407
2013-12-02 2013-11-28 25.415 32,570,213 +11,422 13.65% 827,782,681
2013-11-29 2013-11-27 24.269 32,558,791 +2,670,042 13.64% 790,178,407
2013-11-28 2013-11-26 24.809 29,888,749 +39,903 12.52% 741,497,931
2013-11-27 2013-11-25 23.865 29,848,846 -12,609 12.51% 712,336,494
2013-11-26 2013-11-22 24.539 29,861,455 +13,350 12.51% 732,768,405
2013-11-25 2013-11-21 24.134 29,848,105 +14,834 12.51% 720,367,610
2013-11-22 2013-11-20 24.943 29,833,271 -112,142 12.50% 744,144,000
2013-11-21 2013-11-19 24.943 29,945,413 +5,192 12.55% 746,941,206
2013-11-20 2013-11-18 23.595 29,940,221 +13,350 12.54% 706,443,499
2013-11-19 2013-11-15 23.191 29,926,871 -6,675 12.54% 694,023,444
2013-11-18 2013-11-14 21.236 29,933,546 +26,700 12.54% 635,657,402
2013-11-15 2013-11-13 21.168 29,906,846 +7,862 12.53% 633,074,251
2013-11-14 2013-11-12 20.899 29,898,984 -7,416 12.53% 624,845,306
2013-11-13 2013-11-11 21.236 29,906,400 -7,417 12.53% 635,080,939
2013-11-12 2013-11-08 20.292 29,913,817 -12,757 12.53% 607,005,624
2013-11-11 2013-11-07 21.236 29,926,574 +4,450 12.54% 635,509,347
2013-11-08 2013-11-06 21.910 29,922,124 +15,376,031 12.54% 655,586,748
2013-11-07 2013-11-05 21.842 14,546,093 -4,450 6.09% 317,720,880
2013-11-06 2013-11-04 21.573 14,550,543 -17,059 6.10% 313,894,399
2013-11-05 2013-11-01 22.112 14,567,602 -593 6.10% 322,118,968
2013-11-04 2013-10-31 21.168 14,568,195 +3,560,650 6.10% 308,382,540
2013-10-31 2013-10-29 19.213 11,007,545 -297 4.61% 211,489,941
2013-10-30 2013-10-28 19.955 11,007,842 +3,263 4.61% 219,658,637
2013-10-29 2013-10-25 19.550 11,004,579 +10,689,959 4.61% 215,142,305
2013-10-28 2013-10-24 20.359 314,620 -5,340 0.13% 6,405,421
2013-10-25 2013-10-23 19.078 319,960 +44,501 0.13% 6,104,309
2013-10-24 2013-10-22 19.146 275,459 -2,819 0.12% 5,273,873
2013-10-23 2013-10-21 18.135 278,278 +149 0.12% 5,046,445
2013-10-22 2013-10-18 17.393 278,129 -46,281 0.12% 4,837,493
2013-10-21 2013-10-17 17.663 324,410 -33,524 0.14% 5,729,938
2013-10-18 2013-10-16 16.854 357,934 +5,192 0.15% 6,032,500
2013-10-17 2013-10-15 16.517 352,742 -1,484 0.15% 5,826,096
2013-10-15 2013-10-10 15.371 354,226 -16,317 0.15% 5,444,646
2013-10-11 2013-10-09 15.303 370,543 -7,416 0.16% 5,670,467
2013-10-10 2013-10-08 15.640 377,959 -742 0.16% 5,911,355
2013-10-09 2013-10-07 15.842 378,701 +32,634 0.16% 5,999,550
2013-10-07 2013-10-03 16.045 346,067 -3,560 0.14% 5,552,538
2013-10-04 2013-10-02 16.180 349,627 -1,484 0.15% 5,656,797
2013-10-03 2013-09-30 16.382 351,111 +7,417 0.15% 5,751,817
2013-09-30 2013-09-26 16.719 343,694 +3,412 0.14% 5,746,164
2013-09-27 2013-09-25 16.382 340,282 +164,653 0.14% 5,574,419
2013-09-26 2013-09-24 15.640 175,629 -34,118 0.07% 2,746,873
2013-09-25 2013-09-23 15.640 209,747 -9,345 0.09% 3,280,486
2013-09-24 2013-09-19 15.640 219,092 +77,876 0.09% 3,426,643
2013-09-23 2013-09-18 15.775 141,216 +39,903 0.06% 2,227,687
2013-09-19 2013-09-17 14.764 101,313 -4,450 0.04% 1,495,766
2013-09-18 2013-09-16 14.629 105,763 +445 0.04% 1,547,205
2013-09-13 2013-09-11 14.899 105,318 +4,450 0.04% 1,569,095
2013-09-12 2013-09-10 14.831 100,868 +41,534 0.04% 1,495,996
2013-09-11 2013-09-09 15.101 59,334 -2,967 0.02% 895,996
2013-09-10 2013-09-06 15.236 62,301 +742 0.03% 949,200
2013-09-09 2013-09-05 15.033 61,559 +14,092 0.03% 925,445
2013-09-06 2013-09-04 14.831 47,467 +7,416 0.02% 703,994
2013-09-05 2013-09-03 15.101 40,051 +3,709 0.02% 604,806
2013-09-03 2013-08-30 15.505 36,342 +2,966 0.02% 563,496
2013-09-02 2013-08-29 15.101 33,376 +4,302 0.01% 504,007
2013-08-29 2013-08-27 14.359 29,074 +2,967 0.01% 417,483
2013-08-28 2013-08-26 14.359 26,107 -3,412 0.01% 374,879
2013-08-27 2013-08-23 13.146 29,519 +5,934 0.01% 388,053
2013-08-23 2013-08-21 14.359 23,585 -4,450 0.01% 338,665
2013-08-22 2013-08-20 14.696 28,035 -4,451 0.01% 412,013
2013-08-21 2013-08-19 15.236 32,486 -4,450 0.01% 494,947
2013-08-19 2013-08-15 15.033 36,936 -10,828 0.02% 555,276
2013-08-16 2013-08-13 14.696 47,764 +3,708 0.02% 701,959
2013-08-13 2013-08-09 14.764 44,056 -2,966 0.02% 650,434
2013-08-12 2013-08-08 14.764 47,022 -11,867 0.02% 694,224
2013-08-09 2013-08-07 14.764 58,889 -15,131 0.02% 869,426
2013-08-08 2013-08-06 15.033 74,020 +26,849 0.03% 1,112,777
2013-08-07 2013-08-05 14.359 47,171 +2,077 0.02% 677,344
2013-08-06 2013-08-02 14.224 45,094 -1,483 0.02% 641,439
2013-08-05 2013-08-01 14.359 46,577 -10,087 0.02% 668,814
2013-08-02 2013-07-31 14.899 56,664 -40,051 0.02% 844,217
2013-07-30 2013-07-26 14.831 96,715 -16,168 0.04% 1,434,402
2013-07-26 2013-07-24 14.966 112,883 +148 0.05% 1,689,413
2013-07-25 2013-07-23 15.101 112,735 -103,835 0.05% 1,702,398
2013-07-24 2013-07-22 14.899 216,570 +7,417 0.09% 3,226,599
2013-07-23 2013-07-19 15.101 209,153 +4,746 0.09% 3,158,395
2013-07-22 2013-07-18 15.033 204,407 +14,686 0.09% 3,072,947
2013-07-19 2013-07-17 15.033 189,721 +10,532 0.08% 2,852,165
2013-07-18 2013-07-16 15.505 179,189 -21,212 0.08% 2,778,392
2013-07-17 2013-07-15 13.213 200,401 +84,848 0.08% 2,647,953
2013-07-16 2013-07-12 13.146 115,553 +36,935 0.05% 1,519,044
2013-07-15 2013-07-11 13.955 78,618 0.03% 1,097,101

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top