History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-10-13 | 2025-10-09 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-10-10 | 2025-10-08 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-10-09 | 2025-10-06 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-10-08 | 2025-10-03 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-10-06 | 2025-10-02 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-10-03 | 2025-09-30 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-10-02 | 2025-09-29 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-09-30 | 2025-09-26 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-09-29 | 2025-09-25 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-09-26 | 2025-09-24 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-09-25 | 2025-09-23 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-09-24 | 2025-09-22 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-09-23 | 2025-09-19 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-09-22 | 2025-09-18 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-09-19 | 2025-09-17 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2025-09-18 | 2025-09-16 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2025-09-17 | 2025-09-15 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-09-16 | 2025-09-12 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2025-09-15 | 2025-09-11 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2025-09-12 | 2025-09-10 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2025-09-11 | 2025-09-09 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-09-10 | 2025-09-08 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2025-09-09 | 2025-09-05 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2025-09-08 | 2025-09-04 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2025-09-05 | 2025-09-03 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2025-09-04 | 2025-09-02 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2025-09-03 | 2025-09-01 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2025-09-02 | 2025-08-29 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2025-09-01 | 2025-08-28 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2025-08-29 | 2025-08-27 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-08-28 | 2025-08-26 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2025-08-27 | 2025-08-25 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2025-08-26 | 2025-08-22 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-08-25 | 2025-08-21 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2025-08-22 | 2025-08-20 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2025-08-21 | 2025-08-19 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2025-08-20 | 2025-08-18 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2025-08-19 | 2025-08-15 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2025-08-18 | 2025-08-14 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2025-08-15 | 2025-08-13 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2025-08-14 | 2025-08-12 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-08-13 | 2025-08-11 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-08-12 | 2025-08-08 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2025-08-11 | 2025-08-07 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2025-08-08 | 2025-08-06 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-08-07 | 2025-08-05 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2025-08-06 | 2025-08-04 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-08-05 | 2025-08-01 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2025-08-04 | 2025-07-31 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-08-01 | 2025-07-30 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2025-07-31 | 2025-07-29 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2025-07-30 | 2025-07-28 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-07-29 | 2025-07-25 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2025-07-28 | 2025-07-24 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-07-25 | 2025-07-23 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2025-07-24 | 2025-07-22 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2025-07-23 | 2025-07-21 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-07-22 | 2025-07-18 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-07-21 | 2025-07-17 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-07-18 | 2025-07-16 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-07-17 | 2025-07-15 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-07-16 | 2025-07-14 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-07-15 | 2025-07-11 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-07-14 | 2025-07-10 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-07-11 | 2025-07-09 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-07-10 | 2025-07-08 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-07-09 | 2025-07-07 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-07-08 | 2025-07-04 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-07-07 | 2025-07-03 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-07-04 | 2025-07-02 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-07-03 | 2025-06-30 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-07-02 | 2025-06-27 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-06-30 | 2025-06-26 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-06-27 | 2025-06-25 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-06-26 | 2025-06-24 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-06-25 | 2025-06-23 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-06-24 | 2025-06-20 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-06-23 | 2025-06-19 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-06-20 | 2025-06-18 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-06-19 | 2025-06-17 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-06-18 | 2025-06-16 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-06-17 | 2025-06-13 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-06-16 | 2025-06-12 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-06-13 | 2025-06-11 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-06-12 | 2025-06-10 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-06-11 | 2025-06-09 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-06-10 | 2025-06-06 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-06-09 | 2025-06-05 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2025-06-06 | 2025-06-04 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-06-05 | 2025-06-03 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-06-04 | 2025-06-02 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-06-03 | 2025-05-30 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-06-02 | 2025-05-29 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-05-30 | 2025-05-28 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-05-29 | 2025-05-27 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-05-28 | 2025-05-26 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-05-27 | 2025-05-23 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-05-26 | 2025-05-22 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-05-23 | 2025-05-21 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-05-22 | 2025-05-20 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-05-21 | 2025-05-19 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-05-20 | 2025-05-16 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-05-19 | 2025-05-15 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-05-16 | 2025-05-14 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-05-15 | 2025-05-13 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-05-14 | 2025-05-12 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-05-13 | 2025-05-09 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-05-12 | 2025-05-08 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-05-09 | 2025-05-07 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-05-08 | 2025-05-06 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-05-07 | 2025-05-02 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-05-06 | 2025-04-30 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-05-02 | 2025-04-29 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-04-30 | 2025-04-28 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-04-29 | 2025-04-25 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-04-28 | 2025-04-24 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-04-25 | 2025-04-23 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-04-24 | 2025-04-22 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-04-23 | 2025-04-17 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2025-04-22 | 2025-04-16 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2025-04-17 | 2025-04-15 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-04-16 | 2025-04-14 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-04-15 | 2025-04-11 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-04-14 | 2025-04-10 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-04-11 | 2025-04-09 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-04-10 | 2025-04-08 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-04-09 | 2025-04-07 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-04-08 | 2025-04-03 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-04-07 | 2025-04-02 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-04-03 | 2025-04-01 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-04-02 | 2025-03-31 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-04-01 | 2025-03-28 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-03-31 | 2025-03-27 | 0.820 | 4,000 | -4,000 | 0.00% | 3,280 |
| 2025-02-26 | 2025-02-24 | 0.960 | 8,000 | -12,000 | 0.00% | 7,680 |
| 2025-02-06 | 2025-02-04 | 1.090 | 20,000 | -48,000 | 0.01% | 21,800 |
| 2025-01-13 | 2025-01-09 | 1.050 | 68,000 | +48,000 | 0.04% | 71,400 |
| 2024-01-29 | 2024-01-25 | 0.770 | 20,000 | -1,000 | 0.01% | 15,400 |
| 2024-01-26 | 2024-01-24 | 0.770 | 21,000 | +1,000 | 0.01% | 16,170 |
| 2023-02-01 | 2023-01-30 | 0.980 | 20,000 | -1,029,800 | 0.01% | 19,600 |
| 2022-07-29 | 2022-07-27 | 0.900 | 1,049,800 | -25,000 | 0.66% | 944,820 |
| 2022-07-08 | 2022-07-06 | 0.990 | 1,074,800 | -141,700 | 0.67% | 1,064,052 |
| 2022-05-10 | 2022-05-05 | 1.270 | 1,216,500 | -50,000 | 0.76% | 1,544,955 |
| 2022-01-13 | 2022-01-11 | 1.500 | 1,266,500 | +384,800 | 0.80% | 1,899,750 |
| 2022-01-12 | 2022-01-10 | 1.490 | 881,700 | +720,000 | 0.55% | 1,313,733 |
| 2021-07-29 | 2021-07-27 | 1.900 | 161,700 | -500 | 0.10% | 307,230 |
| 2021-03-22 | 2021-03-18 | 2.600 | 162,200 | +4,000 | 0.10% | 421,720 |
| 2021-02-09 | 2021-02-05 | 2.850 | 158,200 | +10,000 | 0.10% | 450,870 |
| 2020-12-02 | 2020-11-30 | 2.150 | 148,200 | -87,000 | 0.09% | 318,630 |
| 2020-11-23 | 2020-11-19 | 2.070 | 235,200 | -38,000 | 0.15% | 486,864 |
| 2020-11-17 | 2020-11-13 | 2.150 | 273,200 | +80,000 | 0.17% | 587,380 |
| 2020-11-16 | 2020-11-12 | 1.880 | 193,200 | +36,500 | 0.12% | 363,216 |
| 2020-11-12 | 2020-11-10 | 1.860 | 156,700 | +5,500 | 0.10% | 291,462 |
| 2019-11-21 | 2019-11-19 | 1.860 | 151,200 | +3,000 | 0.09% | 281,232 |
| 2019-11-18 | 2019-11-14 | 1.880 | 148,200 | -5,000 | 0.09% | 278,616 |
| 2019-11-13 | 2019-11-11 | 2.000 | 153,200 | +5,000 | 0.10% | 306,400 |
| 2019-11-12 | 2019-11-08 | 2.280 | 148,200 | -5,000 | 0.09% | 337,896 |
| 2019-11-11 | 2019-11-07 | 1.820 | 153,200 | +5,000 | 0.10% | 278,824 |
| 2019-07-15 | 2019-07-11 | 2.700 | 148,200 | -2,000 | 0.09% | 400,140 |
| 2019-07-10 | 2019-07-08 | 2.806 | 150,200 | -251,766 | 0.09% | 421,511 |
| 2019-07-09 | 2019-07-05 | 3.207 | 401,966 | -99,774 | 0.20% | 1,289,201 |
| 2019-07-08 | 2019-07-04 | 3.207 | 501,740 | -6,236 | 0.25% | 1,609,200 |
| 2019-07-02 | 2019-06-27 | 3.287 | 507,976 | +6,236 | 0.26% | 1,669,930 |
| 2019-06-11 | 2019-06-06 | 3.368 | 501,740 | -67,223 | 0.25% | 1,689,660 |
| 2019-06-10 | 2019-06-05 | 3.408 | 568,963 | -579,689 | 0.29% | 1,938,850 |
| 2019-06-05 | 2019-06-03 | 3.328 | 1,148,652 | -49,887 | 0.58% | 3,822,151 |
| 2019-05-31 | 2019-05-29 | 3.448 | 1,198,539 | +116,362 | 0.60% | 4,132,300 |
| 2019-05-30 | 2019-05-28 | 3.448 | 1,082,177 | +26,689 | 0.54% | 3,731,109 |
| 2019-05-28 | 2019-05-24 | 3.608 | 1,055,488 | -23,696 | 0.53% | 3,808,352 |
| 2019-05-27 | 2019-05-23 | 3.648 | 1,079,184 | -37,415 | 0.54% | 3,937,115 |
| 2019-05-24 | 2019-05-22 | 3.688 | 1,116,599 | -51,135 | 0.56% | 4,118,379 |
| 2019-05-23 | 2019-05-21 | 3.728 | 1,167,734 | -86,304 | 0.59% | 4,353,796 |
| 2019-05-22 | 2019-05-20 | 3.769 | 1,254,038 | -149,662 | 0.63% | 4,725,848 |
| 2019-05-21 | 2019-05-17 | 3.809 | 1,403,700 | -83,436 | 0.71% | 5,346,125 |
| 2019-05-17 | 2019-05-15 | 3.929 | 1,487,136 | -106,010 | 0.75% | 5,842,759 |
| 2019-05-14 | 2019-05-09 | 4.009 | 1,593,146 | +748,307 | 0.80% | 6,386,999 |
| 2019-05-06 | 2019-05-02 | 4.250 | 844,839 | +499 | 0.43% | 3,590,220 |
| 2019-05-03 | 2019-04-30 | 4.169 | 844,340 | +11,224 | 0.42% | 3,520,399 |
| 2019-05-02 | 2019-04-29 | 4.250 | 833,116 | +1,372 | 0.42% | 3,540,402 |
| 2019-04-30 | 2019-04-26 | 4.330 | 831,744 | +1,497 | 0.42% | 3,601,262 |
| 2019-04-29 | 2019-04-25 | 4.330 | 830,247 | +4,365 | 0.42% | 3,594,780 |
| 2019-04-26 | 2019-04-24 | 4.410 | 825,882 | +2,120 | 0.42% | 3,642,101 |
| 2019-04-25 | 2019-04-23 | 4.410 | 823,762 | +15,465 | 0.41% | 3,632,751 |
| 2019-04-24 | 2019-04-18 | 4.490 | 808,297 | +4,864 | 0.41% | 3,629,362 |
| 2019-04-23 | 2019-04-17 | 4.490 | 803,433 | +5,862 | 0.40% | 3,607,522 |
| 2019-04-18 | 2019-04-16 | 4.570 | 797,571 | +7,608 | 0.40% | 3,645,150 |
| 2019-04-17 | 2019-04-15 | 4.570 | 789,963 | +3,617 | 0.40% | 3,610,379 |
| 2019-04-16 | 2019-04-12 | 4.570 | 786,346 | +18,458 | 0.40% | 3,593,849 |
| 2019-04-15 | 2019-04-11 | 4.731 | 767,888 | +2,370 | 0.39% | 3,632,630 |
| 2019-04-12 | 2019-04-10 | 4.490 | 765,518 | +26,066 | 0.39% | 3,437,278 |
| 2019-04-11 | 2019-04-09 | 4.650 | 739,452 | +554,620 | 0.37% | 3,438,818 |
| 2019-04-01 | 2019-03-28 | 4.410 | 184,832 | -17,460 | 0.09% | 815,100 |
| 2019-03-28 | 2019-03-26 | 4.490 | 202,292 | +17,460 | 0.10% | 908,318 |
| 2019-03-12 | 2019-03-08 | 5.051 | 184,832 | -448,984 | 0.09% | 933,660 |
| 2019-03-05 | 2019-03-01 | 5.051 | 633,816 | +448,984 | 0.32% | 3,201,658 |
| 2019-02-15 | 2019-02-13 | 4.570 | 184,832 | -51,259 | 0.09% | 844,740 |
| 2019-02-13 | 2019-02-11 | 4.410 | 236,091 | +51,259 | 0.12% | 1,041,150 |
| 2019-01-22 | 2019-01-18 | 4.490 | 184,832 | -48,765 | 0.09% | 829,920 |
| 2018-12-20 | 2018-12-18 | 4.650 | 233,597 | +2,619 | 0.12% | 1,086,342 |
| 2018-12-14 | 2018-12-12 | 4.811 | 230,978 | +46,146 | 0.12% | 1,111,202 |
| 2018-12-13 | 2018-12-11 | 4.731 | 184,832 | +99,774 | 0.09% | 874,380 |
| 2018-10-18 | 2018-10-15 | 5.051 | 85,058 | +76,951 | 0.04% | 429,662 |
| 2018-05-31 | 2018-05-29 | 6.462 | 8,107 | -744 | 0.00% | 52,389 |
| 2018-05-21 | 2018-05-17 | 6.315 | 8,851 | -4,086 | 0.00% | 55,897 |
| 2018-05-17 | 2018-05-15 | 5.875 | 12,937 | -2,042 | 0.01% | 76,002 |
| 2018-05-11 | 2018-05-09 | 5.801 | 14,979 | +2,042 | 0.01% | 86,898 |
| 2018-05-08 | 2018-05-04 | 5.948 | 12,937 | -4,085 | 0.01% | 76,952 |
| 2018-05-07 | 2018-05-03 | 5.801 | 17,022 | +4,085 | 0.01% | 98,750 |
| 2018-04-16 | 2018-04-12 | 5.801 | 12,937 | +4,086 | 0.01% | 75,052 |
| 2018-04-13 | 2018-04-11 | 5.801 | 8,851 | -4,086 | 0.00% | 51,348 |
| 2018-04-11 | 2018-04-09 | 5.581 | 12,937 | +4,086 | 0.01% | 72,202 |
| 2018-02-21 | 2018-02-15 | 6.022 | 8,851 | -2,179 | 0.00% | 53,297 |
| 2018-02-12 | 2018-02-08 | 5.801 | 11,030 | -136 | 0.01% | 63,989 |
| 2018-02-09 | 2018-02-07 | 5.067 | 11,166 | +2,315 | 0.01% | 56,578 |
| 2018-01-29 | 2018-01-25 | 8.812 | 8,851 | -73,535 | 0.00% | 77,996 |
| 2018-01-26 | 2018-01-24 | 8.372 | 82,386 | -13,618 | 0.04% | 689,697 |
| 2018-01-25 | 2018-01-23 | 8.592 | 96,004 | +83,067 | 0.04% | 824,850 |
| 2017-12-20 | 2017-12-18 | 5.948 | 12,937 | +4,766 | 0.01% | 76,952 |
| 2017-10-20 | 2017-10-18 | 8.398 | 8,171 | -331 | 0.00% | 68,624 |
| 2017-09-19 | 2017-09-15 | 8.116 | 8,502 | -7,084 | 0.00% | 69,004 |
| 2017-09-14 | 2017-09-12 | 7.763 | 15,586 | +7,084 | 0.01% | 120,999 |
| 2017-06-28 | 2017-06-26 | 8.540 | 8,502 | -2,833 | 0.00% | 72,604 |
| 2017-06-12 | 2017-06-08 | 8.398 | 11,335 | +2,833 | 0.00% | 95,197 |
| 2017-04-10 | 2017-04-06 | 12.915 | 8,502 | -1,133 | 0.00% | 109,806 |
| 2017-04-03 | 2017-03-30 | 12.986 | 9,635 | +1,133 | 0.00% | 125,119 |
| 2017-03-23 | 2017-03-21 | 15.385 | 8,502 | -991 | 0.00% | 130,807 |
| 2017-03-09 | 2017-03-07 | 13.198 | 9,493 | -709 | 0.00% | 125,285 |
| 2017-03-06 | 2017-03-02 | 13.339 | 10,202 | +709 | 0.00% | 136,082 |
| 2017-03-03 | 2017-03-01 | 14.397 | 9,493 | +991 | 0.00% | 136,675 |
| 2016-09-05 | 2016-09-01 | 18.491 | 8,502 | -2,833 | 0.00% | 157,209 |
| 2016-09-01 | 2016-08-30 | 17.926 | 11,335 | -2,834 | 0.00% | 203,193 |
| 2016-08-26 | 2016-08-24 | 16.585 | 14,169 | +5,667 | 0.01% | 234,996 |
| 2016-08-16 | 2016-08-12 | 17.503 | 8,502 | +8,502 | 0.00% | 148,808 |
| 2016-07-26 | 2016-07-22 | 17.503 | 0 | -1,417 | ||
| 2016-07-21 | 2016-07-19 | 16.656 | 1,417 | +1,417 | 0.00% | 23,601 |
| 2016-04-22 | 2016-04-20 | 21.314 | 0 | -4,251 | ||
| 2016-04-20 | 2016-04-18 | 21.314 | 4,251 | +1,417 | 0.00% | 90,605 |
| 2016-04-19 | 2016-04-15 | 22.372 | 2,834 | +1,417 | 0.00% | 63,403 |
| 2016-04-15 | 2016-04-13 | 19.973 | 1,417 | -1,417 | 0.00% | 28,302 |
| 2016-04-14 | 2016-04-12 | 18.703 | 2,834 | -5,668 | 0.00% | 53,003 |
| 2016-04-13 | 2016-04-11 | 17.926 | 8,502 | +1,417 | 0.00% | 152,408 |
| 2016-04-12 | 2016-04-08 | 17.856 | 7,085 | +2,834 | 0.00% | 126,507 |
| 2016-04-05 | 2016-03-31 | 18.208 | 4,251 | -2,834 | 0.00% | 77,404 |
| 2016-04-01 | 2016-03-30 | 17.714 | 7,085 | +1,417 | 0.00% | 125,507 |
| 2016-03-31 | 2016-03-29 | 17.644 | 5,668 | +5,668 | 0.00% | 100,006 |
| 2016-01-20 | 2016-01-18 | 28.513 | 0 | -283 | ||
| 2016-01-15 | 2016-01-13 | 31.265 | 283 | +283 | 0.00% | 8,848 |
| 2015-12-04 | 2015-12-02 | 38.323 | 0 | -142 | ||
| 2015-12-03 | 2015-12-01 | 37.405 | 142 | +142 | 0.00% | 5,312 |
| 2015-12-01 | 2015-11-27 | 36.276 | 0 | -425 | ||
| 2015-11-30 | 2015-11-26 | 37.546 | 425 | +425 | 0.00% | 15,957 |
| 2015-11-18 | 2015-11-16 | 32.324 | 0 | -5,668 | ||
| 2015-11-06 | 2015-11-04 | 30.206 | 5,668 | -1,417 | 0.00% | 171,209 |
| 2015-11-02 | 2015-10-29 | 29.289 | 7,085 | +1,417 | 0.00% | 207,511 |
| 2015-10-08 | 2015-10-06 | 24.278 | 5,668 | -2,834 | 0.00% | 137,608 |
| 2015-10-07 | 2015-10-05 | 24.631 | 8,502 | +2,834 | 0.00% | 209,412 |
| 2015-10-06 | 2015-10-02 | 24.560 | 5,668 | -283 | 0.00% | 139,208 |
| 2015-09-24 | 2015-09-22 | 23.572 | 5,951 | -5,243 | 0.00% | 140,278 |
| 2015-09-23 | 2015-09-21 | 23.502 | 11,194 | +5,526 | 0.00% | 263,077 |
| 2015-08-26 | 2015-08-24 | 20.114 | 5,668 | -2,834 | 0.00% | 114,006 |
| 2015-08-25 | 2015-08-21 | 23.643 | 8,502 | -4,250 | 0.00% | 201,011 |
| 2015-08-19 | 2015-08-17 | 27.807 | 12,752 | +5,667 | 0.01% | 354,592 |
| 2015-08-18 | 2015-08-14 | 27.807 | 7,085 | +1,417 | 0.00% | 197,011 |
| 2015-08-14 | 2015-08-12 | 28.513 | 5,668 | -1,417 | 0.00% | 161,609 |
| 2015-08-12 | 2015-08-10 | 30.559 | 7,085 | -1,417 | 0.00% | 216,512 |
| 2015-08-06 | 2015-08-04 | 29.571 | 8,502 | -1,416 | 0.00% | 251,414 |
| 2015-08-05 | 2015-08-03 | 28.089 | 9,918 | +1,416 | 0.00% | 278,587 |
| 2015-08-03 | 2015-07-30 | 28.724 | 8,502 | +2,834 | 0.00% | 244,213 |
| 2015-07-30 | 2015-07-28 | 28.513 | 5,668 | -8,501 | 0.00% | 161,609 |
| 2015-07-21 | 2015-07-17 | 34.088 | 14,169 | -709 | 0.01% | 482,993 |
| 2015-07-16 | 2015-07-14 | 33.735 | 14,878 | +709 | 0.01% | 501,911 |
| 2015-07-13 | 2015-07-09 | 30.277 | 14,169 | -5,101 | 0.01% | 428,993 |
| 2015-07-09 | 2015-07-07 | 24.843 | 19,270 | +3,684 | 0.01% | 478,717 |
| 2015-07-08 | 2015-07-06 | 30.065 | 15,586 | +1,417 | 0.01% | 468,596 |
| 2015-07-02 | 2015-06-29 | 42.769 | 14,169 | +14,169 | 0.01% | 605,991 |
| 2015-06-12 | 2015-06-10 | 47.709 | 0 | -2,834 | ||
| 2015-06-10 | 2015-06-08 | 47.709 | 2,834 | +2,834 | 0.00% | 135,207 |
| 2015-06-05 | 2015-06-03 | 54.273 | 0 | -2,834 | ||
| 2015-05-26 | 2015-05-21 | 53.426 | 2,834 | +1,417 | 0.00% | 151,408 |
| 2015-05-22 | 2015-05-20 | 54.356 | 1,417 | +1,417 | 0.00% | 77,022 |
| 2015-05-07 | 2015-05-05 | 47.892 | 0 | -17,264 | ||
| 2015-05-06 | 2015-05-04 | 50.533 | 17,264 | +17,264 | 0.01% | 872,401 |
| 2015-02-24 | 2015-02-18 | 28.499 | 0 | -1,439 | ||
| 2015-02-23 | 2015-02-16 | 28.985 | 1,439 | -1,438 | 0.00% | 41,710 |
| 2015-02-10 | 2015-02-06 | 28.290 | 2,877 | +1,438 | 0.00% | 81,391 |
| 2015-02-09 | 2015-02-05 | 30.236 | 1,439 | -2,877 | 0.00% | 43,510 |
| 2015-02-04 | 2015-02-02 | 31.835 | 4,316 | -11,509 | 0.00% | 137,400 |
| 2015-02-02 | 2015-01-29 | 33.086 | 15,825 | +8,632 | 0.01% | 523,590 |
| 2015-01-30 | 2015-01-28 | 32.947 | 7,193 | +5,754 | 0.00% | 236,989 |
| 2015-01-28 | 2015-01-26 | 30.445 | 1,439 | -1,438 | 0.00% | 43,810 |
| 2015-01-23 | 2015-01-21 | 29.958 | 2,877 | -1,439 | 0.00% | 86,190 |
| 2015-01-21 | 2015-01-19 | 27.108 | 4,316 | -4,316 | 0.00% | 117,000 |
| 2015-01-19 | 2015-01-15 | 27.804 | 8,632 | +2,877 | 0.00% | 240,000 |
| 2015-01-12 | 2015-01-08 | 29.541 | 5,755 | -1,438 | 0.00% | 170,010 |
| 2015-01-09 | 2015-01-07 | 29.541 | 7,193 | +1,438 | 0.00% | 212,490 |
| 2015-01-07 | 2015-01-05 | 29.889 | 5,755 | +1,439 | 0.00% | 172,010 |
| 2015-01-05 | 2014-12-31 | 31.279 | 4,316 | +1,439 | 0.00% | 135,000 |
| 2014-12-30 | 2014-12-24 | 34.198 | 2,877 | +2,877 | 0.00% | 98,389 |
| 2014-12-23 | 2014-12-19 | 36.145 | 0 | -1,007 | ||
| 2014-12-22 | 2014-12-18 | 35.311 | 1,007 | -432 | 0.00% | 35,558 |
| 2014-12-19 | 2014-12-17 | 35.519 | 1,439 | +1,439 | 0.00% | 51,112 |
| 2014-12-11 | 2014-12-09 | 35.450 | 0 | -1,439 | ||
| 2014-12-10 | 2014-12-08 | 33.642 | 1,439 | +1,439 | 0.00% | 48,411 |
| 2014-11-26 | 2014-11-24 | 43.443 | 0 | -1,439 | ||
| 2014-11-24 | 2014-11-20 | 41.705 | 1,439 | +576 | 0.00% | 60,014 |
| 2014-11-20 | 2014-11-18 | 42.539 | 863 | +575 | 0.00% | 36,712 |
| 2014-11-19 | 2014-11-17 | 42.400 | 288 | -2,589 | 0.00% | 12,211 |
| 2014-11-18 | 2014-11-14 | 43.165 | 2,877 | +2,877 | 0.00% | 124,186 |
| 2014-09-24 | 2014-09-22 | 33.781 | 0 | -2,877 | ||
| 2014-09-19 | 2014-09-17 | 31.001 | 2,877 | -1,871 | 0.00% | 89,190 |
| 2014-09-18 | 2014-09-16 | 29.819 | 4,748 | +2,590 | 0.00% | 141,582 |
| 2014-09-17 | 2014-09-15 | 31.418 | 2,158 | -719 | 0.00% | 67,800 |
| 2014-09-11 | 2014-09-08 | 34.268 | 2,877 | +2,877 | 0.00% | 98,589 |
| 2014-09-08 | 2014-09-04 | 35.172 | 0 | -1,439 | ||
| 2014-09-05 | 2014-09-03 | 31.418 | 1,439 | -2,158 | 0.00% | 45,211 |
| 2014-09-03 | 2014-09-01 | 30.931 | 3,597 | -719 | 0.00% | 111,260 |
| 2014-09-02 | 2014-08-29 | 30.028 | 4,316 | +1,439 | 0.00% | 129,600 |
| 2014-09-01 | 2014-08-28 | 31.001 | 2,877 | -1,439 | 0.00% | 89,190 |
| 2014-08-29 | 2014-08-27 | 30.514 | 4,316 | +2,877 | 0.00% | 131,700 |
| 2014-08-27 | 2014-08-25 | 31.974 | 1,439 | +1,439 | 0.00% | 46,011 |
| 2014-08-26 | 2014-08-22 | 30.167 | 0 | -1,439 | ||
| 2014-08-25 | 2014-08-21 | 29.472 | 1,439 | +1,439 | 0.00% | 42,410 |
| 2014-05-15 | 2014-05-13 | 26.089 | 0 | -3,263 | ||
| 2014-05-08 | 2014-05-05 | 25.887 | 3,263 | +3,263 | 0.00% | 84,470 |
| 2014-03-24 | 2014-03-20 | 36.337 | 0 | -22,844 | ||
| 2014-03-21 | 2014-03-19 | 38.089 | 22,844 | +2,967 | 0.01% | 870,112 |
| 2014-03-19 | 2014-03-17 | 38.224 | 19,877 | -1,483 | 0.01% | 759,781 |
| 2014-03-18 | 2014-03-14 | 38.696 | 21,360 | -23,141 | 0.01% | 826,547 |
| 2014-03-13 | 2014-03-11 | 40.786 | 44,501 | +8,900 | 0.02% | 1,815,012 |
| 2014-03-12 | 2014-03-10 | 39.033 | 35,601 | -1,483 | 0.01% | 1,389,617 |
| 2014-03-11 | 2014-03-07 | 39.775 | 37,084 | -1,483 | 0.02% | 1,475,003 |
| 2014-03-07 | 2014-03-05 | 39.370 | 38,567 | +8,900 | 0.02% | 1,518,389 |
| 2014-03-05 | 2014-03-03 | 38.898 | 29,667 | +1,483 | 0.01% | 1,153,995 |
| 2014-03-03 | 2014-02-27 | 39.572 | 28,184 | -1,483 | 0.01% | 1,115,309 |
| 2014-02-26 | 2014-02-24 | 38.763 | 29,667 | +29,667 | 0.01% | 1,149,995 |
| 2014-02-19 | 2014-02-17 | 36.067 | 0 | -2,967 | ||
| 2014-02-17 | 2014-02-13 | 35.999 | 2,967 | +2,967 | 0.00% | 106,810 |
| 2014-01-23 | 2014-01-21 | 36.067 | 0 | -14,982 | ||
| 2014-01-21 | 2014-01-17 | 35.932 | 14,982 | +2,967 | 0.01% | 538,333 |
| 2014-01-20 | 2014-01-16 | 35.258 | 12,015 | +5,933 | 0.01% | 423,623 |
| 2014-01-16 | 2014-01-14 | 34.044 | 6,082 | +6,082 | 0.00% | 207,058 |
| 2014-01-15 | 2014-01-13 | 33.033 | 0 | -1,780 | ||
| 2014-01-13 | 2014-01-09 | 33.101 | 1,780 | -2,967 | 0.00% | 58,919 |
| 2014-01-10 | 2014-01-08 | 34.179 | 4,747 | -4,153 | 0.00% | 162,249 |
| 2014-01-09 | 2014-01-07 | 32.022 | 8,900 | +8,900 | 0.00% | 284,996 |
| 2013-11-20 | 2013-11-18 | 23.595 | 0 | -10,532 | ||
| 2013-11-19 | 2013-11-15 | 23.191 | 10,532 | +10,532 | 0.00% | 244,244 |
| 2013-10-28 | 2013-10-24 | 20.359 | 0 | -1,483 | ||
| 2013-10-25 | 2013-10-23 | 19.078 | 1,483 | -742 | 0.00% | 28,293 |
| 2013-10-24 | 2013-10-22 | 19.146 | 2,225 | +2,225 | 0.00% | 42,599 |
| 2013-10-02 | 2013-09-27 | 16.180 | 0 | -2,967 | ||
| 2013-09-30 | 2013-09-26 | 16.719 | 2,967 | +2,967 | 0.00% | 49,605 |
| 2013-09-26 | 2013-09-24 | 15.640 | 0 | -14,834 | ||
| 2013-09-25 | 2013-09-23 | 15.640 | 14,834 | -14,833 | 0.01% | 232,007 |
| 2013-09-24 | 2013-09-19 | 15.640 | 29,667 | +26,700 | 0.01% | 463,998 |
| 2013-09-23 | 2013-09-18 | 15.775 | 2,967 | +2,967 | 0.00% | 46,805 |
| 2013-08-09 | 2013-08-07 | 14.764 | 0 | -3,708 | ||
| 2013-08-08 | 2013-08-06 | 15.033 | 3,708 | -2,225 | 0.00% | 55,744 |
| 2013-08-07 | 2013-08-05 | 14.359 | 5,933 | -1,484 | 0.00% | 85,194 |
| 2013-08-06 | 2013-08-02 | 14.224 | 7,417 | -3,263 | 0.00% | 105,503 |
| 2013-08-05 | 2013-08-01 | 14.359 | 10,680 | +10,680 | 0.00% | 153,358 |
| 2013-07-15 | 2013-07-11 | 13.955 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy