History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-10-13 | 2025-10-09 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-10-10 | 2025-10-08 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-10-09 | 2025-10-06 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-10-08 | 2025-10-03 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-10-06 | 2025-10-02 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-10-03 | 2025-09-30 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2025-10-02 | 2025-09-29 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2025-09-30 | 2025-09-26 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2025-09-29 | 2025-09-25 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2025-09-26 | 2025-09-24 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2025-09-25 | 2025-09-23 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2025-09-24 | 2025-09-22 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2025-09-23 | 2025-09-19 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2025-09-22 | 2025-09-18 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2025-09-19 | 2025-09-17 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2025-09-18 | 2025-09-16 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2025-09-17 | 2025-09-15 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2025-09-16 | 2025-09-12 | 1.070 | 3,000 | +0 | 0.00% | 3,210 |
| 2025-09-15 | 2025-09-11 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2025-09-12 | 2025-09-10 | 1.110 | 3,000 | +0 | 0.00% | 3,330 |
| 2025-09-11 | 2025-09-09 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2025-09-10 | 2025-09-08 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2025-09-09 | 2025-09-05 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2025-09-08 | 2025-09-04 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2025-09-05 | 2025-09-03 | 1.260 | 3,000 | +0 | 0.00% | 3,780 |
| 2025-09-04 | 2025-09-02 | 1.270 | 3,000 | +0 | 0.00% | 3,810 |
| 2025-09-03 | 2025-09-01 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2025-09-02 | 2025-08-29 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2025-09-01 | 2025-08-28 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2025-08-29 | 2025-08-27 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-08-28 | 2025-08-26 | 1.260 | 3,000 | +0 | 0.00% | 3,780 |
| 2025-08-27 | 2025-08-25 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2025-08-26 | 2025-08-22 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-08-25 | 2025-08-21 | 1.270 | 3,000 | +0 | 0.00% | 3,810 |
| 2025-08-22 | 2025-08-20 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2025-08-21 | 2025-08-19 | 1.270 | 3,000 | +0 | 0.00% | 3,810 |
| 2025-08-20 | 2025-08-18 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2025-08-19 | 2025-08-15 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2025-08-18 | 2025-08-14 | 1.270 | 3,000 | +0 | 0.00% | 3,810 |
| 2025-08-15 | 2025-08-13 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2025-08-14 | 2025-08-12 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2025-08-13 | 2025-08-11 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2025-08-12 | 2025-08-08 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2025-08-11 | 2025-08-07 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2025-08-08 | 2025-08-06 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-08-07 | 2025-08-05 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2025-08-06 | 2025-08-04 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2025-08-05 | 2025-08-01 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2025-08-04 | 2025-07-31 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2025-08-01 | 2025-07-30 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2025-07-31 | 2025-07-29 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2025-07-30 | 2025-07-28 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2025-07-29 | 2025-07-25 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2025-07-28 | 2025-07-24 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2025-07-25 | 2025-07-23 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2025-07-24 | 2025-07-22 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2025-07-23 | 2025-07-21 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2025-07-22 | 2025-07-18 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-07-21 | 2025-07-17 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-07-18 | 2025-07-16 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-07-17 | 2025-07-15 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-07-16 | 2025-07-14 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-07-15 | 2025-07-11 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-07-14 | 2025-07-10 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-07-11 | 2025-07-09 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-07-10 | 2025-07-08 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-07-09 | 2025-07-07 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-07-08 | 2025-07-04 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-07-07 | 2025-07-03 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2025-07-04 | 2025-07-02 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2025-07-03 | 2025-06-30 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-07-02 | 2025-06-27 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-06-30 | 2025-06-26 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-06-27 | 2025-06-25 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-06-26 | 2025-06-24 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-06-25 | 2025-06-23 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-06-24 | 2025-06-20 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-06-23 | 2025-06-19 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-06-20 | 2025-06-18 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-06-19 | 2025-06-17 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-06-18 | 2025-06-16 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-06-17 | 2025-06-13 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-06-16 | 2025-06-12 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2025-06-13 | 2025-06-11 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2025-06-12 | 2025-06-10 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2025-06-11 | 2025-06-09 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2025-06-10 | 2025-06-06 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2025-06-09 | 2025-06-05 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2025-06-06 | 2025-06-04 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2025-06-05 | 2025-06-03 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2025-06-04 | 2025-06-02 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2025-06-03 | 2025-05-30 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2025-06-02 | 2025-05-29 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2025-05-30 | 2025-05-28 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2025-05-29 | 2025-05-27 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2025-05-28 | 2025-05-26 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-05-27 | 2025-05-23 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-05-26 | 2025-05-22 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-05-23 | 2025-05-21 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-05-22 | 2025-05-20 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-05-21 | 2025-05-19 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-05-20 | 2025-05-16 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-05-19 | 2025-05-15 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-05-16 | 2025-05-14 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-05-15 | 2025-05-13 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-05-14 | 2025-05-12 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-05-13 | 2025-05-09 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-05-12 | 2025-05-08 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-05-09 | 2025-05-07 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-05-08 | 2025-05-06 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-05-07 | 2025-05-02 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-05-06 | 2025-04-30 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-05-02 | 2025-04-29 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2025-04-30 | 2025-04-28 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-04-29 | 2025-04-25 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-04-28 | 2025-04-24 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2025-04-25 | 2025-04-23 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2025-04-24 | 2025-04-22 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2025-04-23 | 2025-04-17 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2025-04-22 | 2025-04-16 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2025-04-17 | 2025-04-15 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2025-04-16 | 2025-04-14 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2025-04-15 | 2025-04-11 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2025-04-14 | 2025-04-10 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2025-04-11 | 2025-04-09 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2025-04-10 | 2025-04-08 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2025-04-09 | 2025-04-07 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2025-04-08 | 2025-04-03 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2025-04-07 | 2025-04-02 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2025-04-03 | 2025-04-01 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2025-04-02 | 2025-03-31 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2025-04-01 | 2025-03-28 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2025-03-31 | 2025-03-27 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2025-03-28 | 2025-03-26 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2025-03-27 | 2025-03-25 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2025-03-26 | 2025-03-24 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2025-03-25 | 2025-03-21 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2025-03-24 | 2025-03-20 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2025-03-21 | 2025-03-19 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2025-03-20 | 2025-03-18 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-03-19 | 2025-03-17 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2025-03-18 | 2025-03-14 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2025-03-17 | 2025-03-13 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2025-03-14 | 2025-03-12 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2025-03-13 | 2025-03-11 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2025-03-12 | 2025-03-10 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2025-03-11 | 2025-03-07 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2025-03-10 | 2025-03-06 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2025-03-07 | 2025-03-05 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2025-03-06 | 2025-03-04 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2025-03-05 | 2025-03-03 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2025-03-04 | 2025-02-28 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2025-03-03 | 2025-02-27 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2025-02-28 | 2025-02-26 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2025-02-27 | 2025-02-25 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2025-02-26 | 2025-02-24 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2025-02-25 | 2025-02-21 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2025-02-24 | 2025-02-20 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2025-02-21 | 2025-02-19 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2025-02-20 | 2025-02-18 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2025-02-19 | 2025-02-17 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2025-02-18 | 2025-02-14 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-02-17 | 2025-02-13 | 1.070 | 3,000 | +0 | 0.00% | 3,210 |
| 2025-02-14 | 2025-02-12 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2025-02-13 | 2025-02-11 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2025-02-12 | 2025-02-10 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2025-02-11 | 2025-02-07 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2025-02-10 | 2025-02-06 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2025-02-07 | 2025-02-05 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2025-02-06 | 2025-02-04 | 1.090 | 3,000 | +0 | 0.00% | 3,270 |
| 2025-02-05 | 2025-02-03 | 1.090 | 3,000 | +0 | 0.00% | 3,270 |
| 2025-02-04 | 2025-01-28 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2025-02-03 | 2025-01-24 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2025-01-27 | 2025-01-23 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2025-01-24 | 2025-01-22 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2025-01-23 | 2025-01-21 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2025-01-22 | 2025-01-20 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-01-21 | 2025-01-17 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-01-20 | 2025-01-16 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2025-01-17 | 2025-01-15 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2025-01-16 | 2025-01-14 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2025-01-15 | 2025-01-13 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-01-14 | 2025-01-10 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2025-01-13 | 2025-01-09 | 1.050 | 3,000 | +0 | 0.00% | 3,150 |
| 2025-01-10 | 2025-01-08 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-01-09 | 2025-01-07 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-01-08 | 2025-01-06 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2025-01-07 | 2025-01-03 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2025-01-06 | 2025-01-02 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2025-01-03 | 2024-12-31 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2025-01-02 | 2024-12-27 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2024-03-25 | 2024-03-21 | 1.790 | 3,000 | -13,600 | 0.00% | 5,370 |
| 2024-03-22 | 2024-03-20 | 1.900 | 16,600 | +6,600 | 0.01% | 31,540 |
| 2024-03-20 | 2024-03-18 | 1.920 | 10,000 | +2,000 | 0.01% | 19,200 |
| 2024-03-19 | 2024-03-15 | 1.970 | 8,000 | +5,000 | 0.00% | 15,760 |
| 2024-03-11 | 2024-03-07 | 1.570 | 3,000 | -4,000 | 0.00% | 4,710 |
| 2024-03-08 | 2024-03-06 | 1.730 | 7,000 | -1,000 | 0.00% | 12,110 |
| 2024-03-07 | 2024-03-05 | 1.570 | 8,000 | -9,000 | 0.01% | 12,560 |
| 2024-03-01 | 2024-02-28 | 1.160 | 17,000 | +14,000 | 0.01% | 19,720 |
| 2024-01-10 | 2024-01-08 | 0.460 | 3,000 | -2,200 | 0.00% | 1,380 |
| 2024-01-09 | 2024-01-05 | 0.510 | 5,200 | -1,100 | 0.00% | 2,652 |
| 2024-01-08 | 2024-01-04 | 0.500 | 6,300 | +3,300 | 0.00% | 3,150 |
| 2024-01-04 | 2024-01-02 | 0.560 | 3,000 | -6,100 | 0.00% | 1,680 |
| 2024-01-02 | 2023-12-28 | 0.520 | 9,100 | +6,100 | 0.01% | 4,732 |
| 2023-08-22 | 2023-08-18 | 0.650 | 3,000 | -6,000 | 0.00% | 1,950 |
| 2023-08-21 | 2023-08-17 | 0.500 | 9,000 | +6,000 | 0.01% | 4,500 |
| 2023-05-19 | 2023-05-17 | 0.750 | 3,000 | -6,000 | 0.00% | 2,250 |
| 2023-05-18 | 2023-05-16 | 0.740 | 9,000 | +6,000 | 0.01% | 6,660 |
| 2022-09-27 | 2022-09-23 | 0.630 | 3,000 | -5,300 | 0.00% | 1,890 |
| 2022-09-26 | 2022-09-22 | 0.620 | 8,300 | +5,300 | 0.01% | 5,146 |
| 2022-09-09 | 2022-09-07 | 0.700 | 3,000 | -6,000 | 0.00% | 2,100 |
| 2022-09-08 | 2022-09-06 | 0.630 | 9,000 | +6,000 | 0.01% | 5,670 |
| 2021-06-10 | 2021-06-08 | 2.190 | 3,000 | -3,000 | 0.00% | 6,570 |
| 2021-06-08 | 2021-06-04 | 2.240 | 6,000 | -5,000 | 0.00% | 13,440 |
| 2021-06-07 | 2021-06-03 | 2.200 | 11,000 | -2,000 | 0.01% | 24,200 |
| 2021-06-01 | 2021-05-28 | 2.390 | 13,000 | -4,000 | 0.01% | 31,070 |
| 2021-05-31 | 2021-05-27 | 2.490 | 17,000 | +5,000 | 0.01% | 42,330 |
| 2021-05-28 | 2021-05-26 | 2.500 | 12,000 | -7,400 | 0.01% | 30,000 |
| 2021-05-27 | 2021-05-25 | 2.500 | 19,400 | +16,400 | 0.01% | 48,500 |
| 2021-04-15 | 2021-04-13 | 1.850 | 3,000 | -200 | 0.00% | 5,550 |
| 2021-04-14 | 2021-04-12 | 1.820 | 3,200 | -1,800 | 0.00% | 5,824 |
| 2021-04-09 | 2021-04-07 | 1.890 | 5,000 | -2,000 | 0.00% | 9,450 |
| 2021-03-29 | 2021-03-25 | 2.500 | 7,000 | -10,000 | 0.00% | 17,500 |
| 2021-03-25 | 2021-03-23 | 2.500 | 17,000 | +14,000 | 0.01% | 42,500 |
| 2021-03-24 | 2021-03-22 | 2.550 | 3,000 | -18,000 | 0.00% | 7,650 |
| 2021-03-23 | 2021-03-19 | 2.550 | 21,000 | +18,000 | 0.01% | 53,550 |
| 2021-03-22 | 2021-03-18 | 2.600 | 3,000 | -3,600 | 0.00% | 7,800 |
| 2021-03-19 | 2021-03-17 | 2.750 | 6,600 | +3,600 | 0.00% | 18,150 |
| 2021-03-12 | 2021-03-10 | 2.850 | 3,000 | -2,100 | 0.00% | 8,550 |
| 2021-03-11 | 2021-03-09 | 2.800 | 5,100 | -14,400 | 0.00% | 14,280 |
| 2021-03-10 | 2021-03-08 | 2.850 | 19,500 | +16,500 | 0.01% | 55,575 |
| 2021-03-09 | 2021-03-05 | 3.100 | 3,000 | -8,100 | 0.00% | 9,300 |
| 2021-03-08 | 2021-03-04 | 3.150 | 11,100 | +6,300 | 0.01% | 34,965 |
| 2021-03-05 | 2021-03-03 | 3.200 | 4,800 | -1,400 | 0.00% | 15,360 |
| 2021-03-04 | 2021-03-02 | 3.200 | 6,200 | -600 | 0.00% | 19,840 |
| 2021-03-03 | 2021-03-01 | 3.200 | 6,800 | +3,800 | 0.00% | 21,760 |
| 2021-02-18 | 2021-02-16 | 3.400 | 3,000 | -1,000 | 0.00% | 10,200 |
| 2021-02-17 | 2021-02-11 | 2.800 | 4,000 | +1,000 | 0.00% | 11,200 |
| 2021-01-29 | 2021-01-27 | 2.750 | 3,000 | -4,000 | 0.00% | 8,250 |
| 2021-01-28 | 2021-01-26 | 2.850 | 7,000 | +4,000 | 0.00% | 19,950 |
| 2021-01-27 | 2021-01-25 | 3.000 | 3,000 | -4,000 | 0.00% | 9,000 |
| 2021-01-26 | 2021-01-22 | 2.850 | 7,000 | +4,000 | 0.00% | 19,950 |
| 2021-01-05 | 2020-12-31 | 4.100 | 3,000 | -4,000 | 0.00% | 12,300 |
| 2021-01-04 | 2020-12-29 | 4.050 | 7,000 | +4,000 | 0.00% | 28,350 |
| 2020-12-30 | 2020-12-28 | 3.700 | 3,000 | -1,100 | 0.00% | 11,100 |
| 2020-12-28 | 2020-12-22 | 2.500 | 4,100 | -50,000 | 0.00% | 10,250 |
| 2020-12-02 | 2020-11-30 | 2.150 | 54,100 | +49,600 | 0.03% | 116,315 |
| 2020-11-27 | 2020-11-25 | 2.450 | 4,500 | -3,600 | 0.00% | 11,025 |
| 2020-11-26 | 2020-11-24 | 2.480 | 8,100 | +4,000 | 0.01% | 20,088 |
| 2020-11-23 | 2020-11-19 | 2.070 | 4,100 | -9,400 | 0.00% | 8,487 |
| 2020-11-10 | 2020-11-06 | 1.050 | 13,500 | -8,000 | 0.01% | 14,175 |
| 2020-11-05 | 2020-11-03 | 1.010 | 21,500 | +8,000 | 0.01% | 21,715 |
| 2020-03-18 | 2020-03-16 | 0.990 | 13,500 | -2,500 | 0.01% | 13,365 |
| 2019-09-18 | 2019-09-16 | 2.350 | 16,000 | -10,000 | 0.01% | 37,600 |
| 2019-08-12 | 2019-08-08 | 2.400 | 26,000 | -11,000 | 0.02% | 62,400 |
| 2019-08-08 | 2019-08-06 | 2.480 | 37,000 | -6,000 | 0.02% | 91,760 |
| 2019-08-07 | 2019-08-05 | 2.380 | 43,000 | -10,900 | 0.03% | 102,340 |
| 2019-08-06 | 2019-08-02 | 2.700 | 53,900 | +16,900 | 0.03% | 145,530 |
| 2019-08-05 | 2019-08-01 | 2.950 | 37,000 | -1,100 | 0.02% | 109,150 |
| 2019-08-02 | 2019-07-31 | 2.950 | 38,100 | -9,200 | 0.02% | 112,395 |
| 2019-08-01 | 2019-07-30 | 2.950 | 47,300 | +10,300 | 0.03% | 139,535 |
| 2019-07-29 | 2019-07-25 | 3.100 | 37,000 | +20,500 | 0.02% | 114,700 |
| 2019-07-26 | 2019-07-24 | 3.300 | 16,500 | -4,300 | 0.01% | 54,450 |
| 2019-07-23 | 2019-07-19 | 2.600 | 20,800 | +4,800 | 0.01% | 54,080 |
| 2019-07-22 | 2019-07-18 | 2.700 | 16,000 | -1,000 | 0.01% | 43,200 |
| 2019-07-19 | 2019-07-17 | 2.650 | 17,000 | +1,000 | 0.01% | 45,050 |
| 2019-07-12 | 2019-07-10 | 2.800 | 16,000 | -1,200 | 0.01% | 44,800 |
| 2019-07-11 | 2019-07-09 | 2.846 | 17,200 | -1,200 | 0.01% | 48,958 |
| 2019-07-10 | 2019-07-08 | 2.806 | 18,400 | -8,414 | 0.01% | 51,637 |
| 2019-07-09 | 2019-07-05 | 3.207 | 26,814 | +2,494 | 0.01% | 85,999 |
| 2019-07-08 | 2019-07-04 | 3.207 | 24,320 | +2,869 | 0.01% | 78,000 |
| 2019-07-05 | 2019-07-03 | 3.207 | 21,451 | -16,463 | 0.01% | 68,798 |
| 2019-07-04 | 2019-07-02 | 3.167 | 37,914 | +16,463 | 0.02% | 120,079 |
| 2019-07-03 | 2019-06-28 | 3.287 | 21,451 | -4,989 | 0.01% | 70,518 |
| 2019-07-02 | 2019-06-27 | 3.287 | 26,440 | +6,485 | 0.01% | 86,919 |
| 2019-06-19 | 2019-06-17 | 3.368 | 19,955 | -5,113 | 0.01% | 67,200 |
| 2019-06-18 | 2019-06-14 | 3.368 | 25,068 | +249 | 0.01% | 84,419 |
| 2019-06-17 | 2019-06-13 | 3.408 | 24,819 | +4,116 | 0.01% | 84,575 |
| 2019-06-14 | 2019-06-12 | 3.408 | 20,703 | +748 | 0.01% | 70,549 |
| 2019-06-12 | 2019-06-10 | 3.448 | 19,955 | -38,662 | 0.01% | 68,800 |
| 2019-06-10 | 2019-06-05 | 3.408 | 58,617 | +38,662 | 0.03% | 199,749 |
| 2019-06-06 | 2019-06-04 | 3.328 | 19,955 | -8,730 | 0.01% | 66,400 |
| 2019-06-05 | 2019-06-03 | 3.328 | 28,685 | +8,730 | 0.01% | 95,450 |
| 2019-05-31 | 2019-05-29 | 3.448 | 19,955 | -5,986 | 0.01% | 68,800 |
| 2019-05-30 | 2019-05-28 | 3.448 | 25,941 | -12,597 | 0.01% | 89,439 |
| 2019-05-29 | 2019-05-27 | 3.568 | 38,538 | -374 | 0.02% | 137,506 |
| 2019-05-28 | 2019-05-24 | 3.608 | 38,912 | +5,612 | 0.02% | 140,400 |
| 2019-05-27 | 2019-05-23 | 3.648 | 33,300 | +6,610 | 0.02% | 121,486 |
| 2019-05-24 | 2019-05-22 | 3.688 | 26,690 | -748 | 0.01% | 98,441 |
| 2019-05-23 | 2019-05-21 | 3.728 | 27,438 | -8,730 | 0.01% | 102,300 |
| 2019-05-22 | 2019-05-20 | 3.769 | 36,168 | -125 | 0.02% | 136,299 |
| 2019-05-21 | 2019-05-17 | 3.809 | 36,293 | -11,973 | 0.02% | 138,225 |
| 2019-05-20 | 2019-05-16 | 3.889 | 48,266 | +28,186 | 0.02% | 187,696 |
| 2019-05-17 | 2019-05-15 | 3.929 | 20,080 | -15,340 | 0.01% | 78,892 |
| 2019-05-16 | 2019-05-14 | 3.889 | 35,420 | +11,474 | 0.02% | 137,740 |
| 2019-05-15 | 2019-05-10 | 4.009 | 23,946 | -4,989 | 0.01% | 96,001 |
| 2019-05-10 | 2019-05-08 | 4.089 | 28,935 | -12,721 | 0.01% | 118,322 |
| 2019-05-09 | 2019-05-07 | 4.169 | 41,656 | +21,701 | 0.02% | 173,681 |
| 2019-05-07 | 2019-05-03 | 4.250 | 19,955 | -9,728 | 0.01% | 84,801 |
| 2019-05-06 | 2019-05-02 | 4.250 | 29,683 | -12,971 | 0.01% | 126,141 |
| 2019-05-03 | 2019-04-30 | 4.169 | 42,654 | -13,095 | 0.02% | 177,842 |
| 2019-05-02 | 2019-04-29 | 4.250 | 55,749 | -1,122 | 0.03% | 236,910 |
| 2019-04-30 | 2019-04-26 | 4.330 | 56,871 | -624 | 0.03% | 246,238 |
| 2019-04-29 | 2019-04-25 | 4.330 | 57,495 | +11,724 | 0.03% | 248,940 |
| 2019-04-26 | 2019-04-24 | 4.410 | 45,771 | +2,993 | 0.02% | 201,848 |
| 2019-04-25 | 2019-04-23 | 4.410 | 42,778 | +22,823 | 0.02% | 188,649 |
| 2019-04-24 | 2019-04-18 | 4.490 | 19,955 | -13,968 | 0.01% | 89,601 |
| 2019-04-23 | 2019-04-17 | 4.490 | 33,923 | +13,968 | 0.02% | 152,319 |
| 2019-04-18 | 2019-04-16 | 4.570 | 19,955 | -9,728 | 0.01% | 91,201 |
| 2019-04-17 | 2019-04-15 | 4.570 | 29,683 | +250 | 0.01% | 135,661 |
| 2019-04-16 | 2019-04-12 | 4.570 | 29,433 | +9,478 | 0.01% | 134,518 |
| 2019-04-15 | 2019-04-11 | 4.731 | 19,955 | -41,032 | 0.01% | 94,401 |
| 2019-04-12 | 2019-04-10 | 4.490 | 60,987 | +41,032 | 0.03% | 273,840 |
| 2019-04-11 | 2019-04-09 | 4.650 | 19,955 | -1,621 | 0.01% | 92,801 |
| 2019-04-10 | 2019-04-08 | 4.570 | 21,576 | +1,621 | 0.01% | 98,609 |
| 2019-04-04 | 2019-04-02 | 4.490 | 19,955 | -75,953 | 0.01% | 89,601 |
| 2019-04-03 | 2019-04-01 | 4.330 | 95,908 | +47,517 | 0.05% | 415,260 |
| 2019-04-02 | 2019-03-29 | 4.410 | 48,391 | -27,687 | 0.02% | 213,402 |
| 2019-04-01 | 2019-03-28 | 4.410 | 76,078 | -6,984 | 0.04% | 335,500 |
| 2019-03-29 | 2019-03-27 | 4.410 | 83,062 | +62,982 | 0.04% | 366,299 |
| 2019-03-28 | 2019-03-26 | 4.490 | 20,080 | -19,206 | 0.01% | 90,162 |
| 2019-03-27 | 2019-03-25 | 4.410 | 39,286 | -11,100 | 0.02% | 173,249 |
| 2019-03-26 | 2019-03-22 | 4.410 | 50,386 | -14,218 | 0.03% | 222,200 |
| 2019-03-25 | 2019-03-21 | 4.410 | 64,604 | +44,649 | 0.03% | 284,901 |
| 2019-03-22 | 2019-03-20 | 4.570 | 19,955 | -22,574 | 0.01% | 91,201 |
| 2019-03-21 | 2019-03-19 | 4.490 | 42,529 | -42,404 | 0.02% | 190,961 |
| 2019-03-20 | 2019-03-18 | 4.490 | 84,933 | +9,229 | 0.04% | 381,361 |
| 2019-03-19 | 2019-03-15 | 4.490 | 75,704 | +55,749 | 0.04% | 339,921 |
| 2019-03-18 | 2019-03-14 | 4.731 | 19,955 | -35,046 | 0.01% | 94,401 |
| 2019-03-15 | 2019-03-13 | 4.731 | 55,001 | -15,839 | 0.03% | 260,192 |
| 2019-03-14 | 2019-03-12 | 4.811 | 70,840 | +26,690 | 0.04% | 340,801 |
| 2019-03-13 | 2019-03-11 | 4.891 | 44,150 | +24,195 | 0.02% | 215,939 |
| 2019-03-12 | 2019-03-08 | 5.051 | 19,955 | -33,424 | 0.01% | 100,801 |
| 2019-03-11 | 2019-03-07 | 4.650 | 53,379 | +32,426 | 0.03% | 248,239 |
| 2019-03-08 | 2019-03-06 | 4.891 | 20,953 | +998 | 0.01% | 102,482 |
| 2019-03-05 | 2019-03-01 | 5.051 | 19,955 | -998 | 0.01% | 100,801 |
| 2019-03-04 | 2019-02-28 | 4.971 | 20,953 | -997 | 0.01% | 104,162 |
| 2019-03-01 | 2019-02-27 | 4.891 | 21,950 | +1,995 | 0.01% | 107,358 |
| 2019-02-25 | 2019-02-21 | 4.731 | 19,955 | -1,496 | 0.01% | 94,401 |
| 2019-02-21 | 2019-02-19 | 4.490 | 21,451 | +1,496 | 0.01% | 96,318 |
| 2019-02-20 | 2019-02-18 | 4.490 | 19,955 | -24,819 | 0.01% | 89,601 |
| 2019-02-19 | 2019-02-15 | 4.410 | 44,774 | +22,449 | 0.02% | 197,451 |
| 2019-02-18 | 2019-02-14 | 4.570 | 22,325 | +1,622 | 0.01% | 102,032 |
| 2019-02-15 | 2019-02-13 | 4.570 | 20,703 | +748 | 0.01% | 94,619 |
| 2019-02-12 | 2019-02-08 | 4.410 | 19,955 | -12,472 | 0.01% | 88,001 |
| 2019-02-11 | 2019-02-04 | 4.330 | 32,427 | +11,474 | 0.02% | 140,402 |
| 2019-02-01 | 2019-01-30 | 4.330 | 20,953 | -18,583 | 0.01% | 90,722 |
| 2019-01-31 | 2019-01-29 | 4.330 | 39,536 | +19,581 | 0.02% | 171,182 |
| 2019-01-30 | 2019-01-28 | 4.410 | 19,955 | -14,093 | 0.01% | 88,001 |
| 2019-01-29 | 2019-01-25 | 4.330 | 34,048 | -10,227 | 0.02% | 147,420 |
| 2019-01-28 | 2019-01-24 | 4.330 | 44,275 | +24,320 | 0.02% | 191,701 |
| 2019-01-25 | 2019-01-23 | 4.410 | 19,955 | -11,224 | 0.01% | 88,001 |
| 2019-01-24 | 2019-01-22 | 4.330 | 31,179 | +11,224 | 0.02% | 134,998 |
| 2019-01-23 | 2019-01-21 | 4.410 | 19,955 | -3,741 | 0.01% | 88,001 |
| 2019-01-22 | 2019-01-18 | 4.490 | 23,696 | -4,615 | 0.01% | 106,398 |
| 2019-01-21 | 2019-01-17 | 4.490 | 28,311 | +8,356 | 0.01% | 127,120 |
| 2019-01-18 | 2019-01-16 | 4.490 | 19,955 | -2,494 | 0.01% | 89,601 |
| 2019-01-17 | 2019-01-15 | 4.490 | 22,449 | +2,494 | 0.01% | 100,799 |
| 2019-01-10 | 2019-01-08 | 4.570 | 19,955 | -7,234 | 0.01% | 91,201 |
| 2019-01-09 | 2019-01-07 | 4.490 | 27,189 | +7,234 | 0.01% | 122,082 |
| 2018-12-28 | 2018-12-24 | 4.570 | 19,955 | -3,617 | 0.01% | 91,201 |
| 2018-12-27 | 2018-12-20 | 4.490 | 23,572 | -6,360 | 0.01% | 105,841 |
| 2018-12-21 | 2018-12-19 | 4.570 | 29,932 | +9,977 | 0.02% | 136,799 |
| 2018-12-20 | 2018-12-18 | 4.650 | 19,955 | -14,218 | 0.01% | 92,801 |
| 2018-12-19 | 2018-12-17 | 4.570 | 34,173 | +11,225 | 0.02% | 156,181 |
| 2018-12-18 | 2018-12-14 | 4.811 | 22,948 | +2,993 | 0.01% | 110,400 |
| 2018-12-13 | 2018-12-11 | 4.731 | 19,955 | -7,857 | 0.01% | 94,401 |
| 2018-12-12 | 2018-12-10 | 4.650 | 27,812 | +3,492 | 0.01% | 129,340 |
| 2018-12-11 | 2018-12-07 | 4.891 | 24,320 | -374 | 0.01% | 118,950 |
| 2018-12-07 | 2018-12-05 | 4.971 | 24,694 | +249 | 0.01% | 122,759 |
| 2018-12-06 | 2018-12-04 | 5.051 | 24,445 | +3,243 | 0.01% | 123,481 |
| 2018-12-05 | 2018-12-03 | 5.051 | 21,202 | +1,247 | 0.01% | 107,100 |
| 2018-11-28 | 2018-11-26 | 5.132 | 19,955 | -2,494 | 0.01% | 102,401 |
| 2018-11-27 | 2018-11-23 | 5.051 | 22,449 | +2,494 | 0.01% | 113,399 |
| 2018-11-23 | 2018-11-21 | 5.051 | 19,955 | -249 | 0.01% | 100,801 |
| 2018-11-22 | 2018-11-20 | 5.051 | 20,204 | +249 | 0.01% | 102,058 |
| 2018-11-21 | 2018-11-19 | 5.132 | 19,955 | -4,614 | 0.01% | 102,401 |
| 2018-11-20 | 2018-11-16 | 5.051 | 24,569 | +3,118 | 0.01% | 124,108 |
| 2018-11-19 | 2018-11-15 | 5.292 | 21,451 | +1,496 | 0.01% | 113,517 |
| 2018-11-16 | 2018-11-14 | 5.051 | 19,955 | -6,735 | 0.01% | 100,801 |
| 2018-11-15 | 2018-11-13 | 4.811 | 26,690 | +6,735 | 0.01% | 128,402 |
| 2018-11-07 | 2018-11-05 | 4.971 | 19,955 | -1,372 | 0.01% | 99,201 |
| 2018-11-06 | 2018-11-02 | 4.811 | 21,327 | +1,372 | 0.01% | 102,601 |
| 2018-11-01 | 2018-10-30 | 4.811 | 19,955 | -1,995 | 0.01% | 96,001 |
| 2018-10-31 | 2018-10-29 | 4.650 | 21,950 | +1,995 | 0.01% | 102,078 |
| 2018-10-30 | 2018-10-26 | 4.570 | 19,955 | -1,871 | 0.01% | 91,201 |
| 2018-10-29 | 2018-10-25 | 4.490 | 21,826 | -2,619 | 0.01% | 98,002 |
| 2018-10-26 | 2018-10-24 | 4.650 | 24,445 | -5,861 | 0.01% | 113,681 |
| 2018-10-25 | 2018-10-23 | 4.650 | 30,306 | +7,857 | 0.02% | 140,938 |
| 2018-10-24 | 2018-10-22 | 4.891 | 22,449 | +2,494 | 0.01% | 109,799 |
| 2018-10-23 | 2018-10-19 | 5.051 | 19,955 | -5,737 | 0.01% | 100,801 |
| 2018-10-22 | 2018-10-18 | 5.051 | 25,692 | +5,737 | 0.01% | 129,781 |
| 2018-09-20 | 2018-09-18 | 4.570 | 19,955 | -374 | 0.01% | 91,201 |
| 2018-09-19 | 2018-09-17 | 4.490 | 20,329 | +374 | 0.01% | 91,280 |
| 2018-09-17 | 2018-09-13 | 4.410 | 19,955 | -9,977 | 0.01% | 88,001 |
| 2018-09-14 | 2018-09-12 | 4.009 | 29,932 | +9,977 | 0.02% | 119,999 |
| 2018-09-13 | 2018-09-11 | 4.089 | 19,955 | -4,989 | 0.01% | 81,601 |
| 2018-09-12 | 2018-09-10 | 4.250 | 24,944 | -498 | 0.01% | 106,002 |
| 2018-09-11 | 2018-09-07 | 4.570 | 25,442 | +4,115 | 0.01% | 116,278 |
| 2018-09-10 | 2018-09-06 | 4.490 | 21,327 | +1,372 | 0.01% | 95,761 |
| 2018-07-03 | 2018-06-28 | 5.452 | 19,955 | -1,995 | 0.01% | 108,801 |
| 2018-06-11 | 2018-06-07 | 6.495 | 21,950 | +1,995 | 0.01% | 142,558 |
| 2018-06-06 | 2018-06-04 | 6.575 | 19,955 | -1,995 | 0.01% | 131,201 |
| 2018-06-04 | 2018-05-31 | 6.495 | 21,950 | +1,995 | 0.01% | 142,558 |
| 2018-05-31 | 2018-05-29 | 6.462 | 19,955 | -1,833 | 0.01% | 128,954 |
| 2018-05-28 | 2018-05-24 | 6.536 | 21,788 | -3,405 | 0.01% | 142,399 |
| 2018-05-25 | 2018-05-23 | 6.609 | 25,193 | -3,404 | 0.01% | 166,503 |
| 2018-05-24 | 2018-05-21 | 6.829 | 28,597 | +6,809 | 0.01% | 195,300 |
| 2018-05-08 | 2018-05-04 | 5.948 | 21,788 | -14,162 | 0.01% | 129,599 |
| 2018-05-07 | 2018-05-03 | 5.801 | 35,950 | +14,162 | 0.02% | 208,558 |
| 2018-01-18 | 2018-01-16 | 5.875 | 21,788 | -2,587 | 0.01% | 127,999 |
| 2018-01-17 | 2018-01-15 | 5.581 | 24,375 | +2,587 | 0.01% | 136,037 |
| 2017-10-27 | 2017-10-25 | 8.225 | 21,788 | -4,494 | 0.01% | 179,199 |
| 2017-10-26 | 2017-10-24 | 8.078 | 26,282 | +4,085 | 0.01% | 212,300 |
| 2017-10-24 | 2017-10-20 | 8.592 | 22,197 | +409 | 0.01% | 190,713 |
| 2017-10-23 | 2017-10-19 | 8.116 | 21,788 | -1,634 | 0.01% | 176,835 |
| 2017-10-20 | 2017-10-18 | 8.398 | 23,422 | -949 | 0.01% | 196,709 |
| 2017-10-12 | 2017-10-10 | 8.469 | 24,371 | +1,700 | 0.01% | 206,400 |
| 2017-10-04 | 2017-09-29 | 8.963 | 22,671 | -3,542 | 0.01% | 203,202 |
| 2017-09-22 | 2017-09-20 | 9.104 | 26,213 | -1,417 | 0.01% | 238,650 |
| 2017-09-21 | 2017-09-19 | 7.975 | 27,630 | +2,834 | 0.01% | 220,350 |
| 2017-09-19 | 2017-09-15 | 8.116 | 24,796 | -850 | 0.01% | 201,249 |
| 2017-09-14 | 2017-09-12 | 7.763 | 25,646 | +850 | 0.01% | 199,098 |
| 2017-08-22 | 2017-08-18 | 7.410 | 24,796 | +3,542 | 0.01% | 183,749 |
| 2017-07-31 | 2017-07-27 | 7.763 | 21,254 | +2,692 | 0.01% | 165,001 |
| 2017-07-27 | 2017-07-25 | 7.834 | 18,562 | +1,417 | 0.01% | 145,413 |
| 2017-07-24 | 2017-07-20 | 7.904 | 17,145 | +1,701 | 0.01% | 135,522 |
| 2017-07-21 | 2017-07-19 | 7.904 | 15,444 | +3,117 | 0.01% | 122,076 |
| 2017-06-19 | 2017-06-15 | 8.187 | 12,327 | +1,275 | 0.01% | 100,918 |
| 2017-06-12 | 2017-06-08 | 8.398 | 11,052 | -12,186 | 0.00% | 92,820 |
| 2017-06-09 | 2017-06-07 | 8.328 | 23,238 | +12,186 | 0.01% | 193,524 |
| 2017-06-08 | 2017-06-06 | 8.469 | 11,052 | -110,520 | 0.00% | 93,600 |
| 2017-05-22 | 2017-05-18 | 10.586 | 121,572 | -9,918 | 0.05% | 1,287,001 |
| 2017-05-12 | 2017-05-10 | 11.433 | 131,490 | +7,084 | 0.06% | 1,503,356 |
| 2017-03-31 | 2017-03-29 | 13.056 | 124,406 | +3,259 | 0.05% | 1,624,303 |
| 2017-03-23 | 2017-03-21 | 15.385 | 121,147 | -1,417 | 0.05% | 1,863,903 |
| 2017-03-22 | 2017-03-20 | 14.539 | 122,564 | -141 | 0.05% | 1,781,904 |
| 2017-03-10 | 2017-03-08 | 12.845 | 122,705 | +1,558 | 0.05% | 1,576,114 |
| 2017-02-28 | 2017-02-24 | 15.174 | 121,147 | -708 | 0.05% | 1,838,253 |
| 2017-02-15 | 2017-02-13 | 16.515 | 121,855 | +708 | 0.05% | 2,012,395 |
| 2016-11-14 | 2016-11-10 | 18.703 | 121,147 | +31,314 | 0.05% | 2,265,753 |
| 2016-11-10 | 2016-11-08 | 18.420 | 89,833 | +70,421 | 0.04% | 1,654,743 |
| 2016-11-09 | 2016-11-07 | 18.067 | 19,412 | +18,704 | 0.01% | 350,723 |
| 2016-09-15 | 2016-09-13 | 17.856 | 708 | -31,881 | 0.00% | 12,642 |
| 2016-09-12 | 2016-09-08 | 19.902 | 32,589 | -2,409 | 0.01% | 648,596 |
| 2016-08-18 | 2016-08-16 | 17.926 | 34,998 | +31,881 | 0.02% | 627,381 |
| 2016-05-17 | 2016-05-13 | 18.138 | 3,117 | -284 | 0.00% | 56,536 |
| 2016-04-25 | 2016-04-21 | 21.667 | 3,401 | +1,417 | 0.00% | 73,688 |
| 2016-04-22 | 2016-04-20 | 21.314 | 1,984 | +709 | 0.00% | 42,287 |
| 2016-04-21 | 2016-04-19 | 21.314 | 1,275 | +283 | 0.00% | 27,175 |
| 2016-04-18 | 2016-04-14 | 20.820 | 992 | -17,711 | 0.00% | 20,653 |
| 2015-12-10 | 2015-12-08 | 36.064 | 18,703 | -2,834 | 0.01% | 674,507 |
| 2015-12-07 | 2015-12-03 | 37.970 | 21,537 | +2,834 | 0.01% | 817,752 |
| 2015-11-19 | 2015-11-17 | 32.253 | 18,703 | +283 | 0.01% | 603,228 |
| 2015-11-06 | 2015-11-04 | 30.206 | 18,420 | -142 | 0.01% | 556,400 |
| 2015-11-03 | 2015-10-30 | 28.724 | 18,562 | -15,444 | 0.01% | 533,179 |
| 2015-09-11 | 2015-09-09 | 25.407 | 34,006 | +15,586 | 0.01% | 863,997 |
| 2015-08-19 | 2015-08-17 | 27.807 | 18,420 | -4,534 | 0.01% | 512,200 |
| 2015-08-17 | 2015-08-13 | 28.442 | 22,954 | -3,401 | 0.01% | 652,856 |
| 2015-08-14 | 2015-08-12 | 28.513 | 26,355 | +1,984 | 0.01% | 751,447 |
| 2015-08-13 | 2015-08-11 | 29.501 | 24,371 | -2,267 | 0.01% | 718,958 |
| 2015-08-12 | 2015-08-10 | 30.559 | 26,638 | +3,967 | 0.01% | 814,036 |
| 2015-08-04 | 2015-07-31 | 28.654 | 22,671 | -4,251 | 0.01% | 649,607 |
| 2015-08-03 | 2015-07-30 | 28.724 | 26,922 | -708 | 0.01% | 773,314 |
| 2015-07-31 | 2015-07-29 | 29.642 | 27,630 | +4,959 | 0.01% | 819,001 |
| 2015-07-30 | 2015-07-28 | 28.513 | 22,671 | -2,834 | 0.01% | 646,407 |
| 2015-07-29 | 2015-07-27 | 28.089 | 25,505 | +2,834 | 0.01% | 716,411 |
| 2015-07-24 | 2015-07-22 | 32.747 | 22,671 | +4,251 | 0.01% | 742,408 |
| 2015-07-13 | 2015-07-09 | 30.277 | 18,420 | -8,502 | 0.01% | 557,700 |
| 2015-07-09 | 2015-07-07 | 24.843 | 26,922 | -7,084 | 0.01% | 668,812 |
| 2015-07-03 | 2015-06-30 | 42.980 | 34,006 | +708 | 0.01% | 1,461,595 |
| 2015-06-25 | 2015-06-23 | 51.944 | 33,298 | -992 | 0.01% | 1,729,617 |
| 2015-06-22 | 2015-06-18 | 49.403 | 34,290 | -119,729 | 0.02% | 1,694,024 |
| 2015-06-17 | 2015-06-15 | 46.298 | 154,019 | +708 | 0.07% | 7,130,701 |
| 2015-06-16 | 2015-06-12 | 47.991 | 153,311 | -14,594 | 0.07% | 7,357,603 |
| 2015-05-21 | 2015-05-19 | 55.260 | 167,905 | -3,440 | 0.07% | 9,278,360 |
| 2015-05-18 | 2015-05-14 | 50.672 | 171,345 | -1,439 | 0.07% | 8,682,393 |
| 2015-05-15 | 2015-05-13 | 48.726 | 172,784 | -575 | 0.07% | 8,419,029 |
| 2015-05-13 | 2015-05-11 | 46.432 | 173,359 | -4,460 | 0.07% | 8,049,397 |
| 2015-05-08 | 2015-05-06 | 46.710 | 177,819 | -2,302 | 0.08% | 8,305,923 |
| 2015-05-07 | 2015-05-05 | 47.892 | 180,121 | +18,703 | 0.08% | 8,626,290 |
| 2015-05-06 | 2015-05-04 | 50.533 | 161,418 | +48,914 | 0.07% | 8,156,932 |
| 2015-05-04 | 2015-04-29 | 46.919 | 112,504 | +1,151 | 0.05% | 5,278,520 |
| 2015-04-30 | 2015-04-28 | 47.822 | 111,353 | +3,741 | 0.05% | 5,325,138 |
| 2015-04-28 | 2015-04-24 | 49.699 | 107,612 | +8,632 | 0.05% | 5,348,195 |
| 2015-04-27 | 2015-04-23 | 51.020 | 98,980 | +7,193 | 0.04% | 5,049,914 |
| 2015-04-24 | 2015-04-22 | 52.132 | 91,787 | +14,387 | 0.04% | 4,785,011 |
| 2015-04-23 | 2015-04-21 | 48.100 | 77,400 | +1,439 | 0.03% | 3,722,953 |
| 2015-04-20 | 2015-04-16 | 48.170 | 75,961 | +7,193 | 0.03% | 3,659,017 |
| 2015-04-17 | 2015-04-15 | 47.405 | 68,768 | +144 | 0.03% | 3,259,952 |
| 2015-04-16 | 2015-04-14 | 50.672 | 68,624 | +144 | 0.03% | 3,477,315 |
| 2015-04-01 | 2015-03-30 | 35.311 | 68,480 | +43,160 | 0.03% | 2,418,065 |
| 2015-03-30 | 2015-03-26 | 32.530 | 25,320 | -66,323 | 0.01% | 823,664 |
| 2015-03-19 | 2015-03-17 | 27.456 | 91,643 | -5,755 | 0.04% | 2,516,152 |
| 2015-02-02 | 2015-01-29 | 33.086 | 97,398 | -14,386 | 0.04% | 3,222,534 |
| 2015-01-29 | 2015-01-27 | 32.322 | 111,784 | -112,216 | 0.05% | 3,613,042 |
| 2015-01-28 | 2015-01-26 | 30.445 | 224,000 | +48,915 | 0.10% | 6,819,658 |
| 2015-01-20 | 2015-01-16 | 27.943 | 175,085 | +63,301 | 0.08% | 4,892,327 |
| 2014-12-22 | 2014-12-18 | 35.311 | 111,784 | +4,172 | 0.05% | 3,947,152 |
| 2014-12-19 | 2014-12-17 | 35.519 | 107,612 | +863 | 0.05% | 3,822,276 |
| 2014-12-18 | 2014-12-16 | 36.492 | 106,749 | +2,302 | 0.05% | 3,895,503 |
| 2014-12-01 | 2014-11-27 | 42.887 | 104,447 | +2,877 | 0.05% | 4,479,418 |
| 2014-11-28 | 2014-11-26 | 43.582 | 101,570 | +2,878 | 0.04% | 4,426,632 |
| 2014-11-10 | 2014-11-06 | 41.080 | 98,692 | +575 | 0.04% | 4,054,244 |
| 2014-11-07 | 2014-11-05 | 41.705 | 98,117 | +17,408 | 0.04% | 4,092,003 |
| 2014-09-12 | 2014-09-10 | 33.086 | 80,709 | -4,748 | 0.03% | 2,670,357 |
| 2014-09-11 | 2014-09-08 | 34.268 | 85,457 | +432 | 0.04% | 2,928,431 |
| 2014-09-10 | 2014-09-05 | 34.129 | 85,025 | +2,877 | 0.04% | 2,901,808 |
| 2014-09-08 | 2014-09-04 | 35.172 | 82,148 | +1,439 | 0.04% | 2,889,269 |
| 2014-08-28 | 2014-08-26 | 31.835 | 80,709 | -719 | 0.03% | 2,569,377 |
| 2014-07-02 | 2014-06-27 | 29.333 | 81,428 | -18,271 | 0.04% | 2,388,508 |
| 2014-06-11 | 2014-06-09 | 27.665 | 99,699 | +7,193 | 0.04% | 2,758,128 |
| 2014-06-10 | 2014-06-06 | 27.734 | 92,506 | +11,078 | 0.04% | 2,565,566 |
| 2014-05-21 | 2014-05-19 | 25.887 | 81,428 | -2,530 | 0.04% | 2,107,946 |
| 2014-04-30 | 2014-04-28 | 28.314 | 83,958 | -297 | 0.04% | 2,377,200 |
| 2014-04-01 | 2014-03-28 | 30.471 | 84,255 | +14,834 | 0.04% | 2,567,370 |
| 2014-03-31 | 2014-03-27 | 33.168 | 69,421 | +14,833 | 0.03% | 2,302,557 |
| 2014-03-13 | 2014-03-11 | 40.786 | 54,588 | +742 | 0.02% | 2,226,419 |
| 2014-03-03 | 2014-02-27 | 39.572 | 53,846 | -3,560 | 0.02% | 2,130,816 |
| 2014-02-28 | 2014-02-26 | 40.179 | 57,406 | +3,560 | 0.02% | 2,306,524 |
| 2014-02-27 | 2014-02-25 | 39.235 | 53,846 | -29,667 | 0.02% | 2,112,666 |
| 2014-02-26 | 2014-02-24 | 38.763 | 83,513 | -35,452 | 0.03% | 3,237,251 |
| 2014-02-25 | 2014-02-21 | 37.348 | 118,965 | -29,667 | 0.05% | 4,443,072 |
| 2014-02-20 | 2014-02-18 | 35.393 | 148,632 | -4,450 | 0.06% | 5,260,488 |
| 2014-02-19 | 2014-02-17 | 36.067 | 153,082 | +296 | 0.06% | 5,521,185 |
| 2014-01-24 | 2014-01-22 | 36.269 | 152,786 | +4,450 | 0.06% | 5,541,409 |
| 2013-12-11 | 2013-12-09 | 26.696 | 148,336 | -22,250 | 0.06% | 3,960,009 |
| 2013-12-04 | 2013-12-02 | 26.764 | 170,586 | -66,751 | 0.07% | 4,565,499 |
| 2013-12-02 | 2013-11-28 | 25.415 | 237,337 | -6,824 | 0.10% | 6,031,998 |
| 2013-11-13 | 2013-11-11 | 21.236 | 244,161 | +7,269 | 0.10% | 5,184,910 |
| 2013-11-04 | 2013-10-31 | 21.168 | 236,892 | -1,483 | 0.10% | 5,014,578 |
| 2013-11-01 | 2013-10-30 | 20.629 | 238,375 | +1,780 | 0.10% | 4,917,411 |
| 2013-10-31 | 2013-10-29 | 19.213 | 236,595 | -2,967 | 0.10% | 4,545,742 |
| 2013-10-30 | 2013-10-28 | 19.955 | 239,562 | -4,450 | 0.10% | 4,780,398 |
| 2013-10-29 | 2013-10-25 | 19.550 | 244,012 | -25,366 | 0.10% | 4,770,496 |
| 2013-10-25 | 2013-10-23 | 19.078 | 269,378 | +5,934 | 0.11% | 5,139,288 |
| 2013-10-24 | 2013-10-22 | 19.146 | 263,444 | +5,933 | 0.11% | 5,043,837 |
| 2013-10-23 | 2013-10-21 | 18.135 | 257,511 | +149 | 0.11% | 4,669,845 |
| 2013-10-22 | 2013-10-18 | 17.393 | 257,362 | +64,822 | 0.11% | 4,476,293 |
| 2013-10-18 | 2013-10-16 | 16.854 | 192,540 | +20,767 | 0.08% | 3,245,005 |
| 2013-10-17 | 2013-10-15 | 16.517 | 171,773 | -60,817 | 0.07% | 2,837,105 |
| 2013-10-16 | 2013-10-11 | 15.842 | 232,590 | -60,818 | 0.10% | 3,684,795 |
| 2013-09-24 | 2013-09-19 | 15.640 | 293,408 | +14,834 | 0.12% | 4,588,961 |
| 2013-09-23 | 2013-09-18 | 15.775 | 278,574 | +19,283 | 0.12% | 4,394,514 |
| 2013-09-19 | 2013-09-17 | 14.764 | 259,291 | +150,116 | 0.11% | 3,828,124 |
| 2013-09-18 | 2013-09-16 | 14.629 | 109,175 | +72,091 | 0.05% | 1,597,119 |
| 2013-09-17 | 2013-09-13 | 14.629 | 37,084 | +32,634 | 0.02% | 542,501 |
| 2013-09-05 | 2013-09-03 | 15.101 | 4,450 | +4,450 | 0.00% | 67,199 |
| 2013-07-30 | 2013-07-26 | 14.831 | 0 | -2,967 | ||
| 2013-07-23 | 2013-07-19 | 15.101 | 2,967 | -1,483 | 0.00% | 44,804 |
| 2013-07-19 | 2013-07-17 | 15.033 | 4,450 | +4,450 | 0.00% | 66,899 |
| 2013-07-18 | 2013-07-16 | 15.505 | 0 | -2,967 | ||
| 2013-07-17 | 2013-07-15 | 13.213 | 2,967 | +2,967 | 0.00% | 39,204 |
| 2013-07-15 | 2013-07-11 | 13.955 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy