History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.800 0 +0
2025-10-13 2025-10-09 0.800 0 +0
2025-10-10 2025-10-08 0.800 0 +0
2025-10-09 2025-10-06 0.800 0 +0
2025-10-08 2025-10-03 0.800 0 +0
2025-10-06 2025-10-02 0.800 0 +0
2025-10-03 2025-09-30 0.810 0 +0
2025-10-02 2025-09-29 0.850 0 +0
2025-09-30 2025-09-26 0.880 0 +0
2025-09-29 2025-09-25 0.820 0 +0
2025-09-26 2025-09-24 0.820 0 +0
2025-09-25 2025-09-23 0.820 0 +0
2025-09-24 2025-09-22 0.850 0 +0
2025-09-23 2025-09-19 0.860 0 +0
2025-09-22 2025-09-18 0.830 0 +0
2025-09-19 2025-09-17 0.910 0 +0
2025-09-18 2025-09-16 0.960 0 +0
2025-09-17 2025-09-15 1.010 0 +0
2025-09-16 2025-09-12 1.070 0 +0
2025-09-15 2025-09-11 1.100 0 +0
2025-09-12 2025-09-10 1.110 0 +0
2025-09-11 2025-09-09 1.160 0 +0
2025-09-10 2025-09-08 1.170 0 +0
2025-09-09 2025-09-05 1.240 0 +0
2025-09-08 2025-09-04 1.240 0 +0
2025-09-05 2025-09-03 1.260 0 +0
2025-09-04 2025-09-02 1.270 0 +0
2025-09-03 2025-09-01 1.250 0 +0
2025-09-02 2025-08-29 1.250 0 +0
2025-09-01 2025-08-28 1.190 0 +0
2025-08-29 2025-08-27 1.200 0 +0
2025-08-28 2025-08-26 1.260 0 +0
2025-08-27 2025-08-25 1.230 0 +0
2025-08-26 2025-08-22 1.200 0 +0
2025-08-25 2025-08-21 1.270 0 +0
2025-08-22 2025-08-20 1.300 0 +0
2025-08-21 2025-08-19 1.270 0 +0
2025-08-20 2025-08-18 1.220 0 +0
2025-08-19 2025-08-15 1.220 0 +0
2025-08-18 2025-08-14 1.270 0 +0
2025-08-15 2025-08-13 1.250 0 +0
2025-08-14 2025-08-12 1.160 0 +0
2025-08-13 2025-08-11 1.160 0 +0
2025-08-12 2025-08-08 1.240 0 +0
2025-08-11 2025-08-07 1.220 0 +0
2025-08-08 2025-08-06 1.200 0 +0
2025-08-07 2025-08-05 0.950 0 +0
2025-08-06 2025-08-04 0.890 0 +0
2025-08-05 2025-08-01 0.910 0 +0
2025-08-04 2025-07-31 0.890 0 +0
2025-08-01 2025-07-30 0.920 0 +0
2025-07-31 2025-07-29 0.920 0 +0
2025-07-30 2025-07-28 0.840 0 +0
2025-07-29 2025-07-25 0.910 0 +0
2025-07-28 2025-07-24 0.740 0 +0
2025-07-25 2025-07-23 0.770 0 +0
2025-07-24 2025-07-22 0.770 0 +0
2025-07-23 2025-07-21 0.840 0 +0
2025-07-22 2025-07-18 0.650 0 +0
2025-07-21 2025-07-17 0.700 0 +0
2025-07-18 2025-07-16 0.650 0 +0
2025-07-17 2025-07-15 0.650 0 +0
2025-07-16 2025-07-14 0.660 0 +0
2025-07-15 2025-07-11 0.660 0 +0
2025-07-14 2025-07-10 0.650 0 +0
2025-07-11 2025-07-09 0.630 0 +0
2025-07-10 2025-07-08 0.680 0 +0
2025-07-09 2025-07-07 0.680 0 +0
2025-07-08 2025-07-04 0.660 0 +0
2025-07-07 2025-07-03 0.670 0 +0
2025-07-04 2025-07-02 0.670 0 +0
2025-07-03 2025-06-30 0.610 0 +0
2025-07-02 2025-06-27 0.610 0 +0
2025-06-30 2025-06-26 0.610 0 +0
2025-06-27 2025-06-25 0.610 0 +0
2025-06-26 2025-06-24 0.620 0 +0
2025-06-25 2025-06-23 0.610 0 +0
2025-06-24 2025-06-20 0.610 0 +0
2025-06-23 2025-06-19 0.610 0 +0
2025-06-20 2025-06-18 0.630 0 +0
2025-06-19 2025-06-17 0.660 0 +0
2025-06-18 2025-06-16 0.700 0 +0
2025-06-17 2025-06-13 0.650 0 +0
2025-06-16 2025-06-12 0.750 0 +0
2025-06-13 2025-06-11 0.740 0 +0
2025-06-12 2025-06-10 0.740 0 +0
2025-06-11 2025-06-09 0.720 0 +0
2025-06-10 2025-06-06 0.710 0 +0
2025-06-09 2025-06-05 0.760 0 +0
2025-06-06 2025-06-04 0.740 0 +0
2025-06-05 2025-06-03 0.570 0 +0
2025-06-04 2025-06-02 0.580 0 +0
2025-06-03 2025-05-30 0.580 0 +0
2025-06-02 2025-05-29 0.590 0 +0
2025-05-30 2025-05-28 0.590 0 +0
2025-05-29 2025-05-27 0.590 0 +0
2025-05-28 2025-05-26 0.660 0 +0
2025-05-27 2025-05-23 0.660 0 +0
2025-05-26 2025-05-22 0.650 0 +0
2025-05-23 2025-05-21 0.650 0 +0
2025-05-22 2025-05-20 0.650 0 +0
2025-05-21 2025-05-19 0.650 0 +0
2025-05-20 2025-05-16 0.650 0 +0
2025-05-19 2025-05-15 0.650 0 +0
2025-05-16 2025-05-14 0.630 0 +0
2025-05-15 2025-05-13 0.690 0 +0
2025-05-14 2025-05-12 0.690 0 +0
2025-05-13 2025-05-09 0.690 0 +0
2025-05-12 2025-05-08 0.690 0 +0
2025-05-09 2025-05-07 0.650 0 +0
2025-05-08 2025-05-06 0.690 0 +0
2025-05-07 2025-05-02 0.690 0 +0
2025-05-06 2025-04-30 0.680 0 +0
2025-05-02 2025-04-29 0.750 0 +0
2025-04-30 2025-04-28 0.800 0 +0
2025-04-29 2025-04-25 0.800 0 +0
2025-04-28 2025-04-24 0.750 0 +0
2025-04-25 2025-04-23 0.730 0 +0
2025-04-24 2025-04-22 0.730 0 +0
2025-04-23 2025-04-17 0.770 0 +0
2025-04-22 2025-04-16 0.760 0 +0
2025-04-17 2025-04-15 0.780 0 +0
2025-04-16 2025-04-14 0.780 0 +0
2025-04-15 2025-04-11 0.780 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.780 0 +0
2025-04-10 2025-04-08 0.780 0 +0
2025-04-09 2025-04-07 0.780 0 +0
2025-04-08 2025-04-03 0.780 0 +0
2025-04-07 2025-04-02 0.780 0 +0
2025-04-03 2025-04-01 0.780 0 +0
2025-04-02 2025-03-31 0.780 0 +0
2025-04-01 2025-03-28 0.820 0 +0
2025-03-31 2025-03-27 0.820 0 +0
2025-03-28 2025-03-26 0.840 0 +0
2025-03-27 2025-03-25 0.950 0 +0
2025-03-26 2025-03-24 0.950 0 +0
2025-03-25 2025-03-21 0.950 0 +0
2025-03-24 2025-03-20 0.910 0 +0
2025-03-21 2025-03-19 0.950 0 +0
2025-03-20 2025-03-18 1.000 0 +0
2025-03-19 2025-03-17 1.030 0 +0
2025-03-18 2025-03-14 1.030 0 +0
2025-03-17 2025-03-13 1.030 0 +0
2025-03-14 2025-03-12 1.030 0 +0
2025-03-13 2025-03-11 0.910 0 +0
2025-03-12 2025-03-10 0.910 0 +0
2025-03-11 2025-03-07 0.910 0 +0
2025-03-10 2025-03-06 0.920 0 +0
2025-03-07 2025-03-05 0.920 0 +0
2025-03-06 2025-03-04 0.920 0 +0
2025-03-05 2025-03-03 0.930 0 +0
2025-03-04 2025-02-28 0.990 0 +0
2025-03-03 2025-02-27 0.990 0 +0
2025-02-28 2025-02-26 0.910 0 +0
2025-02-27 2025-02-25 0.930 0 +0
2025-02-26 2025-02-24 0.960 0 +0
2025-02-25 2025-02-21 0.960 0 +0
2025-02-24 2025-02-20 0.900 0 +0
2025-02-21 2025-02-19 0.900 0 +0
2025-02-20 2025-02-18 0.900 0 +0
2025-02-19 2025-02-17 0.900 0 +0
2025-02-18 2025-02-14 1.000 0 +0
2025-02-17 2025-02-13 1.070 0 +0
2025-02-14 2025-02-12 1.150 0 +0
2025-02-13 2025-02-11 1.150 0 +0
2025-02-12 2025-02-10 1.060 0 +0
2025-02-11 2025-02-07 1.130 0 +0
2025-02-10 2025-02-06 1.130 0 +0
2025-02-07 2025-02-05 1.130 0 +0
2025-02-06 2025-02-04 1.090 0 +0
2025-02-05 2025-02-03 1.090 0 +0
2025-02-04 2025-01-28 1.080 0 +0
2025-02-03 2025-01-24 0.810 0 +0
2025-01-27 2025-01-23 0.810 0 +0
2025-01-24 2025-01-22 0.810 0 +0
2025-01-23 2025-01-21 0.790 0 +0
2025-01-22 2025-01-20 0.800 0 +0
2025-01-21 2025-01-17 0.800 0 +0
2025-01-20 2025-01-16 0.780 0 +0
2025-01-17 2025-01-15 0.810 0 +0
2025-01-16 2025-01-14 0.780 0 +0
2025-01-15 2025-01-13 0.800 0 +0
2025-01-14 2025-01-10 0.830 0 +0
2025-01-13 2025-01-09 1.050 0 +0
2025-01-10 2025-01-08 1.000 0 +0
2025-01-09 2025-01-07 1.000 0 +0
2025-01-08 2025-01-06 0.950 0 +0
2025-01-07 2025-01-03 0.960 0 +0
2025-01-06 2025-01-02 0.960 0 +0
2025-01-03 2024-12-31 0.960 0 +0
2025-01-02 2024-12-27 0.960 0 +0
2024-12-30 2024-12-24 0.970 0 +0
2024-12-27 2024-12-20 1.050 0 +0
2024-12-23 2024-12-19 1.030 0 +0
2024-12-20 2024-12-18 1.000 0 +0
2024-12-19 2024-12-17 1.100 0 +0
2024-12-18 2024-12-16 1.110 0 +0
2024-12-17 2024-12-13 1.110 0 +0
2024-12-16 2024-12-12 1.110 0 +0
2024-12-13 2024-12-11 1.100 0 +0
2024-12-12 2024-12-10 1.090 0 +0
2024-12-11 2024-12-09 1.040 0 +0
2024-12-10 2024-12-06 1.040 0 +0
2024-12-09 2024-12-05 1.000 0 +0
2024-12-06 2024-12-04 1.100 0 +0
2024-12-05 2024-12-03 1.010 0 +0
2024-12-04 2024-12-02 1.210 0 +0
2024-12-03 2024-11-29 1.060 0 +0
2024-12-02 2024-11-28 1.090 0 +0
2024-11-29 2024-11-27 1.000 0 +0
2024-11-28 2024-11-26 1.050 0 +0
2024-11-27 2024-11-25 1.020 0 +0
2024-11-26 2024-11-22 1.030 0 +0
2024-11-25 2024-11-21 1.030 0 +0
2024-11-22 2024-11-20 1.000 0 +0
2024-11-21 2024-11-19 1.130 0 +0
2024-11-20 2024-11-18 1.140 0 +0
2024-11-19 2024-11-15 1.210 0 +0
2024-11-18 2024-11-14 1.260 0 +0
2024-11-15 2024-11-13 1.280 0 +0
2024-11-14 2024-11-12 1.250 0 +0
2024-11-13 2024-11-11 1.290 0 +0
2024-11-12 2024-11-08 1.380 0 +0
2024-11-11 2024-11-07 1.390 0 +0
2024-11-08 2024-11-06 1.440 0 +0
2024-11-07 2024-11-05 1.340 0 +0
2024-11-06 2024-11-04 1.380 0 +0
2024-11-05 2024-11-01 1.120 0 +0
2024-11-04 2024-10-31 1.120 0 +0
2024-11-01 2024-10-30 1.180 0 +0
2024-10-31 2024-10-29 1.120 0 +0
2024-10-30 2024-10-28 1.160 0 +0
2024-10-29 2024-10-25 1.360 0 +0
2024-10-28 2024-10-24 1.390 0 +0
2024-10-25 2024-10-23 1.370 0 +0
2024-10-24 2024-10-22 1.370 0 +0
2024-10-23 2024-10-21 1.370 0 +0
2024-10-22 2024-10-18 1.370 0 +0
2024-10-21 2024-10-17 1.340 0 +0
2024-10-18 2024-10-16 1.340 0 +0
2024-10-17 2024-10-15 1.340 0 +0
2024-10-16 2024-10-14 1.220 0 +0
2024-10-15 2024-10-10 1.350 0 +0
2024-10-14 2024-10-09 1.400 0 +0
2024-10-10 2024-10-08 1.320 0 +0
2024-10-09 2024-10-07 1.460 0 +0
2024-10-08 2024-10-04 1.230 0 +0
2024-10-07 2024-10-03 1.300 0 +0
2024-10-04 2024-10-02 1.200 0 +0
2024-10-03 2024-09-30 1.240 0 +0
2024-10-02 2024-09-27 1.340 0 +0
2024-09-30 2024-09-26 1.380 0 +0
2024-09-27 2024-09-25 1.290 0 +0
2024-09-26 2024-09-24 1.290 0 +0
2024-09-25 2024-09-23 1.240 0 +0
2024-09-24 2024-09-20 1.240 0 +0
2024-09-23 2024-09-19 1.270 0 +0
2024-09-20 2024-09-17 1.260 0 +0
2024-09-19 2024-09-16 1.260 0 +0
2024-09-17 2024-09-13 1.200 0 +0
2024-09-16 2024-09-12 1.300 0 +0
2024-09-13 2024-09-11 1.300 0 +0
2024-09-12 2024-09-10 1.310 0 +0
2024-09-11 2024-09-09 1.170 0 +0
2024-09-10 2024-09-05 1.250 0 +0
2024-09-09 2024-09-04 1.380 0 +0
2024-09-05 2024-09-03 1.400 0 +0
2024-09-04 2024-09-02 1.440 0 +0
2024-09-03 2024-08-30 1.220 0 +0
2024-09-02 2024-08-29 1.290 0 +0
2024-08-30 2024-08-28 1.340 0 +0
2024-08-29 2024-08-27 1.420 0 +0
2024-08-28 2024-08-26 1.420 0 +0
2024-08-27 2024-08-23 1.420 0 +0
2024-08-26 2024-08-22 1.420 0 +0
2024-08-23 2024-08-21 1.430 0 +0
2024-08-22 2024-08-20 1.450 0 +0
2024-08-21 2024-08-19 1.450 0 +0
2024-08-20 2024-08-16 1.450 0 +0
2024-08-19 2024-08-15 1.400 0 +0
2024-08-16 2024-08-14 1.440 0 +0
2024-08-15 2024-08-13 1.440 0 +0
2024-08-14 2024-08-12 1.410 0 +0
2024-08-13 2024-08-09 1.450 0 +0
2024-08-12 2024-08-08 1.450 0 +0
2024-08-09 2024-08-07 1.460 0 +0
2024-08-08 2024-08-06 1.540 0 +0
2024-08-07 2024-08-05 1.520 0 +0
2024-08-06 2024-08-02 1.540 0 +0
2024-08-05 2024-08-01 1.580 0 +0
2024-08-02 2024-07-31 1.580 0 +0
2024-08-01 2024-07-30 1.600 0 +0
2024-07-31 2024-07-29 1.510 0 +0
2024-07-30 2024-07-26 1.490 0 +0
2024-07-29 2024-07-25 1.490 0 +0
2024-07-26 2024-07-24 1.450 0 +0
2024-07-25 2024-07-23 1.400 0 +0
2024-07-24 2024-07-22 1.490 0 +0
2024-07-23 2024-07-19 1.540 0 +0
2024-07-22 2024-07-18 1.440 0 +0
2024-07-19 2024-07-17 1.500 0 +0
2024-07-18 2024-07-16 1.490 0 +0
2024-07-17 2024-07-15 1.580 0 +0
2024-07-16 2024-07-12 1.450 0 +0
2024-07-15 2024-07-11 1.420 0 +0
2024-07-12 2024-07-10 1.400 0 +0
2024-07-11 2024-07-09 1.460 0 +0
2024-07-10 2024-07-08 1.470 0 +0
2024-07-09 2024-07-05 1.420 0 +0
2024-07-08 2024-07-04 1.460 0 +0
2024-07-05 2024-07-03 1.480 0 +0
2024-07-04 2024-07-02 1.460 0 +0
2024-07-03 2024-06-28 1.480 0 +0
2024-07-02 2024-06-27 1.550 0 +0
2024-06-28 2024-06-26 1.550 0 +0
2024-06-27 2024-06-25 1.550 0 +0
2024-06-26 2024-06-24 1.500 0 +0
2024-06-25 2024-06-21 1.530 0 +0
2024-06-24 2024-06-20 1.590 0 +0
2024-06-21 2024-06-19 1.610 0 +0
2024-06-20 2024-06-18 1.620 0 +0
2024-06-19 2024-06-17 1.660 0 +0
2024-06-18 2024-06-14 1.700 0 +0
2024-06-17 2024-06-13 1.650 0 +0
2024-06-14 2024-06-12 1.700 0 +0
2024-06-13 2024-06-11 1.780 0 +0
2024-06-12 2024-06-07 1.790 0 +0
2024-06-11 2024-06-06 1.750 0 +0
2024-06-07 2024-06-05 1.780 0 +0
2024-06-06 2024-06-04 1.730 0 +0
2024-06-05 2024-06-03 1.680 0 +0
2024-06-04 2024-05-31 1.800 0 +0
2024-06-03 2024-05-30 1.800 0 +0
2024-05-31 2024-05-29 1.800 0 +0
2024-05-30 2024-05-28 1.700 0 +0
2024-05-29 2024-05-27 1.800 0 +0
2024-05-28 2024-05-24 1.790 0 +0
2024-05-27 2024-05-23 1.820 0 +0
2024-05-24 2024-05-22 1.780 0 +0
2024-05-23 2024-05-21 1.810 0 +0
2024-05-22 2024-05-20 1.900 0 +0
2024-05-21 2024-05-17 1.980 0 +0
2024-05-20 2024-05-16 2.090 0 +0
2024-05-17 2024-05-14 1.840 0 +0
2024-05-16 2024-05-13 1.820 0 +0
2024-05-14 2024-05-10 2.100 0 +0
2024-05-13 2024-05-09 2.100 0 +0
2024-05-10 2024-05-08 2.000 0 +0
2024-05-09 2024-05-07 1.740 0 +0
2024-05-08 2024-05-06 1.480 0 +0
2024-05-07 2024-05-03 1.460 0 +0
2024-05-06 2024-05-02 1.450 0 +0
2024-05-03 2024-04-30 1.330 0 +0
2024-05-02 2024-04-29 1.400 0 +0
2024-04-30 2024-04-26 1.390 0 +0
2024-04-29 2024-04-25 1.380 0 +0
2024-04-26 2024-04-24 1.380 0 +0
2024-04-25 2024-04-23 1.420 0 +0
2024-04-24 2024-04-22 1.430 0 +0
2024-04-23 2024-04-19 1.490 0 +0
2024-04-22 2024-04-18 1.610 0 +0
2024-04-19 2024-04-17 1.580 0 +0
2024-04-18 2024-04-16 1.600 0 +0
2024-04-17 2024-04-15 1.590 0 +0
2024-04-16 2024-04-12 1.620 0 +0
2024-04-15 2024-04-11 1.690 0 +0
2024-04-12 2024-04-10 1.680 0 +0
2024-04-11 2024-04-09 1.640 0 +0
2024-04-10 2024-04-08 1.650 0 +0
2024-04-09 2024-04-05 1.570 0 +0
2024-04-08 2024-04-03 1.740 0 +0
2024-04-05 2024-04-02 1.690 0 +0
2024-04-03 2024-03-28 1.760 0 +0
2024-04-02 2024-03-27 1.650 0 +0
2024-03-28 2024-03-26 1.680 0 +0
2024-03-27 2024-03-25 1.750 0 +0
2024-03-26 2024-03-22 1.750 0 +0
2024-03-25 2024-03-21 1.790 0 +0
2024-03-22 2024-03-20 1.900 0 +0
2024-03-21 2024-03-19 1.890 0 +0
2024-03-20 2024-03-18 1.920 0 +0
2024-03-19 2024-03-15 1.970 0 +0
2024-03-18 2024-03-14 1.790 0 +0
2024-03-15 2024-03-13 1.850 0 +0
2024-03-14 2024-03-12 1.830 0 +0
2024-03-13 2024-03-11 1.450 0 +0
2024-03-12 2024-03-08 1.570 0 +0
2024-03-11 2024-03-07 1.570 0 +0
2024-03-08 2024-03-06 1.730 0 +0
2024-03-07 2024-03-05 1.570 0 +0
2024-03-06 2024-03-04 1.200 0 +0
2024-03-05 2024-03-01 1.190 0 +0
2024-03-04 2024-02-29 1.200 0 +0
2024-03-01 2024-02-28 1.160 0 +0
2024-02-29 2024-02-27 1.160 0 +0
2024-02-28 2024-02-26 1.150 0 +0
2024-02-27 2024-02-23 1.250 0 +0
2024-02-26 2024-02-22 1.230 0 +0
2024-02-23 2024-02-21 1.250 0 +0
2024-02-22 2024-02-20 1.260 0 +0
2024-02-21 2024-02-19 1.290 0 +0
2024-02-20 2024-02-16 1.200 0 +0
2024-02-19 2024-02-15 1.240 0 +0
2024-02-16 2024-02-14 1.200 0 +0
2024-02-15 2024-02-09 1.230 0 +0
2024-02-14 2024-02-07 1.150 0 +0
2024-02-08 2024-02-06 0.920 0 +0
2024-02-07 2024-02-05 0.620 0 +0
2024-02-06 2024-02-02 0.610 0 +0
2024-02-05 2024-02-01 0.590 0 +0
2024-02-02 2024-01-31 0.590 0 +0
2024-02-01 2024-01-30 0.600 0 +0
2024-01-31 2024-01-29 0.560 0 +0
2024-01-30 2024-01-26 0.630 0 +0
2024-01-29 2024-01-25 0.770 0 +0
2024-01-26 2024-01-24 0.770 0 +0
2024-01-25 2024-01-23 0.490 0 +0
2024-01-24 2024-01-22 0.450 0 +0
2024-01-23 2024-01-19 0.480 0 +0
2024-01-22 2024-01-18 0.480 0 +0
2024-01-19 2024-01-17 0.480 0 +0
2024-01-18 2024-01-16 0.500 0 +0
2024-01-17 2024-01-15 0.500 0 +0
2024-01-16 2024-01-12 0.500 0 +0
2024-01-15 2024-01-11 0.500 0 +0
2024-01-12 2024-01-10 0.470 0 +0
2024-01-11 2024-01-09 0.460 0 +0
2024-01-10 2024-01-08 0.460 0 +0
2024-01-09 2024-01-05 0.510 0 +0
2024-01-08 2024-01-04 0.500 0 +0
2024-01-05 2024-01-03 0.550 0 +0
2024-01-04 2024-01-02 0.560 0 +0
2024-01-03 2023-12-29 0.520 0 +0
2024-01-02 2023-12-28 0.520 0 +0
2023-12-29 2023-12-27 0.560 0 +0
2023-12-28 2023-12-22 0.540 0 +0
2023-12-27 2023-12-21 0.570 0 +0
2023-12-22 2023-12-20 0.520 0 +0
2023-12-21 2023-12-19 0.590 0 +0
2023-12-20 2023-12-18 0.570 0 +0
2023-12-19 2023-12-15 0.580 0 +0
2023-12-18 2023-12-14 0.530 0 +0
2023-12-15 2023-12-13 0.520 0 +0
2023-12-14 2023-12-12 0.550 0 +0
2023-12-13 2023-12-11 0.570 0 +0
2023-12-12 2023-12-08 0.610 0 +0
2023-12-11 2023-12-07 0.660 0 +0
2023-12-08 2023-12-06 0.490 0 +0
2023-12-07 2023-12-05 0.490 0 +0
2023-12-06 2023-12-04 0.550 0 +0
2023-12-05 2023-12-01 0.480 0 +0
2023-12-04 2023-11-30 0.480 0 +0
2023-12-01 2023-11-29 0.530 0 +0
2023-11-30 2023-11-28 0.530 0 +0
2023-11-29 2023-11-27 0.520 0 +0
2023-11-28 2023-11-24 0.520 0 +0
2023-11-27 2023-11-23 0.460 0 +0
2023-11-24 2023-11-22 0.540 0 +0
2023-11-23 2023-11-21 0.540 0 +0
2023-11-22 2023-11-20 0.540 0 +0
2023-11-21 2023-11-17 0.540 0 +0
2023-11-20 2023-11-16 0.540 0 +0
2023-11-17 2023-11-15 0.540 0 +0
2023-11-16 2023-11-14 0.540 0 +0
2023-11-15 2023-11-13 0.540 0 +0
2023-11-14 2023-11-10 0.500 0 +0
2023-11-13 2023-11-09 0.500 0 +0
2023-11-10 2023-11-08 0.530 0 +0
2023-11-09 2023-11-07 0.530 0 +0
2023-11-08 2023-11-06 0.540 0 +0
2023-11-07 2023-11-03 0.550 0 +0
2023-11-06 2023-11-02 0.570 0 +0
2023-11-03 2023-11-01 0.570 0 +0
2023-11-02 2023-10-31 0.540 0 +0
2023-11-01 2023-10-30 0.570 0 +0
2023-10-31 2023-10-27 0.550 0 +0
2023-10-30 2023-10-26 0.580 0 +0
2023-10-27 2023-10-25 0.630 0 +0
2023-10-26 2023-10-24 0.520 0 +0
2023-10-25 2023-10-20 0.600 0 +0
2023-10-24 2023-10-19 0.580 0 +0
2023-10-20 2023-10-18 0.570 0 +0
2023-10-19 2023-10-17 0.570 0 +0
2023-10-18 2023-10-16 0.620 0 +0
2023-10-17 2023-10-13 0.620 0 +0
2023-10-16 2023-10-12 0.620 0 +0
2023-10-13 2023-10-11 0.620 0 +0
2023-10-12 2023-10-10 0.620 0 +0
2023-10-11 2023-10-09 0.580 0 +0
2023-10-10 2023-10-06 0.580 0 +0
2023-10-09 2023-10-05 0.580 0 +0
2023-10-06 2023-10-04 0.570 0 +0
2023-10-05 2023-10-03 0.570 0 +0
2023-10-04 2023-09-29 0.630 0 +0
2023-10-03 2023-09-28 0.630 0 +0
2023-09-29 2023-09-27 0.630 0 +0
2023-09-28 2023-09-26 0.600 0 +0
2023-09-27 2023-09-25 0.650 0 +0
2023-09-26 2023-09-22 0.690 0 +0
2023-09-25 2023-09-21 0.590 0 +0
2023-09-22 2023-09-20 0.590 0 +0
2023-09-21 2023-09-19 0.640 0 +0
2023-09-20 2023-09-18 0.640 0 +0
2023-09-19 2023-09-15 0.640 0 +0
2023-09-18 2023-09-14 0.590 0 +0
2023-09-15 2023-09-13 0.590 0 +0
2023-09-14 2023-09-12 0.660 0 +0
2023-09-13 2023-09-11 0.660 0 +0
2023-09-12 2023-09-07 0.670 0 +0
2023-09-11 2023-09-06 0.630 0 +0
2023-09-07 2023-09-05 0.640 0 +0
2023-09-06 2023-09-04 0.640 0 +0
2023-09-05 2023-08-31 0.590 0 +0
2023-09-04 2023-08-30 0.620 0 +0
2023-08-31 2023-08-29 0.620 0 +0
2023-08-30 2023-08-28 0.650 0 +0
2023-08-29 2023-08-25 0.650 0 +0
2023-08-28 2023-08-24 0.660 0 +0
2023-08-25 2023-08-23 0.670 0 +0
2023-08-24 2023-08-22 0.680 0 +0
2023-08-23 2023-08-21 0.640 0 +0
2023-08-22 2023-08-18 0.650 0 +0
2023-08-21 2023-08-17 0.500 0 +0
2023-08-18 2023-08-16 0.610 0 +0
2023-08-17 2023-08-15 0.550 0 +0
2023-08-16 2023-08-14 0.580 0 +0
2023-08-15 2023-08-11 0.670 0 +0
2023-08-14 2023-08-10 0.630 0 +0
2023-08-11 2023-08-09 0.600 0 +0
2023-08-10 2023-08-08 0.610 0 +0
2023-08-09 2023-08-07 0.610 0 +0
2023-08-08 2023-08-04 0.670 0 +0
2023-08-07 2023-08-03 0.730 0 +0
2023-08-04 2023-08-02 0.740 0 +0
2023-08-03 2023-08-01 0.740 0 +0
2023-08-02 2023-07-31 0.740 0 +0
2023-08-01 2023-07-28 0.740 0 +0
2023-07-31 2023-07-27 0.690 0 +0
2023-07-28 2023-07-26 0.690 0 +0
2023-07-27 2023-07-25 0.700 0 +0
2023-07-26 2023-07-24 0.800 0 +0
2023-07-25 2023-07-21 0.810 0 +0
2023-07-24 2023-07-20 0.720 0 +0
2023-07-21 2023-07-19 0.720 0 +0
2023-07-20 2023-07-18 0.730 0 +0
2023-07-19 2023-07-14 0.780 0 +0
2023-07-18 2023-07-13 0.790 0 +0
2023-07-14 2023-07-12 0.740 0 +0
2023-07-13 2023-07-11 0.740 0 +0
2023-07-12 2023-07-10 0.740 0 +0
2023-07-11 2023-07-07 0.740 0 +0
2023-07-10 2023-07-06 0.740 0 +0
2023-07-07 2023-07-05 0.740 0 +0
2023-07-06 2023-07-04 0.740 0 +0
2023-07-05 2023-07-03 0.770 0 +0
2023-07-04 2023-06-30 0.700 0 +0
2023-07-03 2023-06-29 0.670 0 +0
2023-06-30 2023-06-28 0.790 0 +0
2023-06-29 2023-06-27 0.800 0 +0
2023-06-28 2023-06-26 0.770 0 +0
2023-06-27 2023-06-23 0.750 0 +0
2023-06-26 2023-06-21 0.750 0 +0
2023-06-23 2023-06-20 0.750 0 +0
2023-06-21 2023-06-19 0.730 0 +0
2023-06-20 2023-06-16 0.740 0 +0
2023-06-19 2023-06-15 0.720 0 +0
2023-06-16 2023-06-14 0.710 0 +0
2023-06-15 2023-06-13 0.660 0 +0
2023-06-14 2023-06-12 0.740 0 +0
2023-06-13 2023-06-09 0.720 0 +0
2023-06-12 2023-06-08 0.720 0 +0
2023-06-09 2023-06-07 0.720 0 +0
2023-06-08 2023-06-06 0.720 0 +0
2023-06-07 2023-06-05 0.750 0 +0
2023-06-06 2023-06-02 0.750 0 +0
2023-06-05 2023-06-01 0.770 0 +0
2023-06-02 2023-05-31 0.800 0 +0
2023-06-01 2023-05-30 0.780 0 +0
2023-05-31 2023-05-29 0.750 0 +0
2023-05-30 2023-05-25 0.750 0 +0
2023-05-29 2023-05-24 0.720 0 +0
2023-05-25 2023-05-23 0.800 0 +0
2023-05-24 2023-05-22 0.750 0 +0
2023-05-23 2023-05-19 0.750 0 +0
2023-05-22 2023-05-18 0.730 0 +0
2023-05-19 2023-05-17 0.750 0 +0
2023-05-18 2023-05-16 0.740 0 +0
2023-05-17 2023-05-15 0.780 0 +0
2023-05-16 2023-05-12 0.790 0 +0
2023-05-15 2023-05-11 0.770 0 +0
2023-05-12 2023-05-10 0.800 0 +0
2023-05-11 2023-05-09 0.800 0 +0
2023-05-10 2023-05-08 0.810 0 +0
2023-05-09 2023-05-05 0.810 0 +0
2023-05-08 2023-05-04 0.810 0 +0
2023-05-05 2023-05-03 0.790 0 +0
2023-05-04 2023-05-02 0.880 0 +0
2023-05-03 2023-04-28 0.850 0 +0
2023-05-02 2023-04-27 0.820 0 +0
2023-04-28 2023-04-26 0.820 0 +0
2023-04-27 2023-04-25 0.820 0 +0
2023-04-26 2023-04-24 0.820 0 +0
2023-04-25 2023-04-21 0.800 0 +0
2023-04-24 2023-04-20 0.820 0 +0
2023-04-21 2023-04-19 0.820 0 +0
2023-04-20 2023-04-18 0.780 0 +0
2023-04-19 2023-04-17 0.780 0 +0
2023-04-18 2023-04-14 0.800 0 +0
2023-04-17 2023-04-13 0.810 0 +0
2023-04-14 2023-04-12 0.820 0 +0
2023-04-13 2023-04-11 0.860 0 +0
2023-04-12 2023-04-06 0.870 0 +0
2023-04-11 2023-04-04 0.840 0 +0
2023-04-06 2023-04-03 0.840 0 +0
2023-04-04 2023-03-31 0.860 0 +0
2023-04-03 2023-03-30 0.860 0 +0
2023-03-31 2023-03-29 0.780 0 +0
2023-03-30 2023-03-28 0.890 0 +0
2023-03-29 2023-03-27 0.860 0 +0
2023-03-28 2023-03-24 0.870 0 +0
2023-03-27 2023-03-23 0.890 0 +0
2023-03-24 2023-03-22 0.900 0 +0
2023-03-23 2023-03-21 0.800 0 +0
2023-03-22 2023-03-20 0.870 0 +0
2023-03-21 2023-03-17 0.870 0 +0
2023-03-20 2023-03-16 0.890 0 +0
2023-03-17 2023-03-15 0.890 0 +0
2023-03-16 2023-03-14 0.860 0 +0
2023-03-15 2023-03-13 0.800 0 +0
2023-03-14 2023-03-10 0.890 0 +0
2023-03-13 2023-03-09 0.890 0 +0
2023-03-10 2023-03-08 0.900 0 +0
2023-03-09 2023-03-07 0.890 0 +0
2023-03-08 2023-03-06 0.810 0 +0
2023-03-07 2023-03-03 0.900 0 +0
2023-03-06 2023-03-02 0.830 0 +0
2023-03-03 2023-03-01 0.840 0 +0
2023-03-02 2023-02-28 0.910 0 +0
2023-03-01 2023-02-27 0.880 0 +0
2023-02-28 2023-02-24 0.890 0 +0
2023-02-27 2023-02-23 0.890 0 +0
2023-02-24 2023-02-22 0.900 0 +0
2023-02-23 2023-02-21 0.900 0 +0
2023-02-22 2023-02-20 0.930 0 +0
2023-02-21 2023-02-17 0.930 0 +0
2023-02-20 2023-02-16 0.900 0 +0
2023-02-17 2023-02-15 0.920 0 +0
2023-02-16 2023-02-14 0.990 0 +0
2023-02-15 2023-02-13 1.000 0 +0
2023-02-14 2023-02-10 1.010 0 +0
2023-02-13 2023-02-09 0.970 0 +0
2023-02-10 2023-02-08 0.990 0 +0
2023-02-09 2023-02-07 0.980 0 +0
2023-02-08 2023-02-06 0.980 0 +0
2023-02-07 2023-02-03 0.900 0 +0
2023-02-06 2023-02-02 0.900 0 +0
2023-02-03 2023-02-01 1.040 0 +0
2023-02-02 2023-01-31 0.980 0 +0
2023-02-01 2023-01-30 0.980 0 +0
2023-01-31 2023-01-27 0.960 0 +0
2023-01-30 2023-01-26 0.990 0 +0
2023-01-27 2023-01-20 0.990 0 +0
2023-01-26 2023-01-19 0.970 0 +0
2023-01-20 2023-01-18 1.000 0 +0
2023-01-19 2023-01-17 0.950 0 +0
2023-01-18 2023-01-16 0.980 0 +0
2023-01-17 2023-01-13 0.980 0 +0
2023-01-16 2023-01-12 0.910 0 +0
2023-01-13 2023-01-11 0.850 0 +0
2023-01-12 2023-01-10 0.830 0 +0
2023-01-11 2023-01-09 0.870 0 +0
2023-01-10 2023-01-06 0.790 0 +0
2023-01-09 2023-01-05 0.840 0 +0
2023-01-06 2023-01-04 0.860 0 +0
2023-01-05 2023-01-03 0.790 0 +0
2023-01-04 2022-12-30 0.840 0 +0
2023-01-03 2022-12-29 0.840 0 +0
2022-12-30 2022-12-28 0.840 0 +0
2022-12-29 2022-12-23 0.730 0 +0
2022-12-28 2022-12-22 0.730 0 +0
2022-12-23 2022-12-21 0.830 0 +0
2022-12-22 2022-12-20 0.820 0 +0
2022-12-21 2022-12-19 0.830 0 +0
2022-12-20 2022-12-16 0.800 0 +0
2022-12-19 2022-12-15 0.720 0 +0
2022-12-16 2022-12-14 0.820 0 +0
2022-12-15 2022-12-13 0.780 0 +0
2022-12-14 2022-12-12 0.710 0 +0
2022-12-13 2022-12-09 0.710 0 +0
2022-12-12 2022-12-08 0.800 0 +0
2022-12-09 2022-12-07 0.860 0 +0
2022-12-08 2022-12-06 0.820 0 +0
2022-12-07 2022-12-05 0.820 0 +0
2022-12-06 2022-12-02 0.800 0 +0
2022-12-05 2022-12-01 0.840 0 +0
2022-12-02 2022-11-30 0.830 0 +0
2022-12-01 2022-11-29 0.840 0 +0
2022-11-30 2022-11-28 0.850 0 +0
2022-11-29 2022-11-25 0.720 0 +0
2022-11-28 2022-11-24 0.820 0 +0
2022-11-25 2022-11-23 0.850 0 +0
2022-11-24 2022-11-22 0.850 0 +0
2022-11-23 2022-11-21 0.880 0 +0
2022-11-22 2022-11-18 0.880 0 +0
2022-11-21 2022-11-17 0.850 0 +0
2022-11-18 2022-11-16 0.850 0 +0
2022-11-17 2022-11-15 0.750 0 +0
2022-11-16 2022-11-14 0.770 0 +0
2022-11-15 2022-11-11 0.770 0 +0
2022-11-14 2022-11-10 0.770 0 +0
2022-11-11 2022-11-09 0.770 0 +0
2022-11-10 2022-11-08 0.770 0 +0
2022-11-09 2022-11-07 0.770 0 +0
2022-11-08 2022-11-04 0.710 0 +0
2022-11-07 2022-11-03 0.660 0 +0
2022-11-04 2022-11-02 0.590 0 +0
2022-11-03 2022-11-01 0.670 0 +0
2022-11-02 2022-10-31 0.600 0 +0
2022-11-01 2022-10-28 0.600 0 +0
2022-10-31 2022-10-27 0.660 0 +0
2022-10-28 2022-10-26 0.660 0 +0
2022-10-27 2022-10-25 0.660 0 +0
2022-10-26 2022-10-24 0.640 0 +0
2022-10-25 2022-10-21 0.630 0 +0
2022-10-24 2022-10-20 0.560 0 +0
2022-10-21 2022-10-19 0.560 0 +0
2022-10-20 2022-10-18 0.560 0 +0
2022-10-19 2022-10-17 0.560 0 +0
2022-10-18 2022-10-14 0.640 0 +0
2022-10-17 2022-10-13 0.600 0 +0
2022-10-14 2022-10-12 0.560 0 +0
2022-10-13 2022-10-11 0.580 0 +0
2022-10-12 2022-10-10 0.580 0 +0
2022-10-11 2022-10-07 0.630 0 +0
2022-10-10 2022-10-06 0.690 0 +0
2022-10-07 2022-10-05 0.690 0 +0
2022-10-06 2022-10-03 0.630 0 +0
2022-10-05 2022-09-30 0.590 0 +0
2022-10-03 2022-09-29 0.590 0 +0
2022-09-30 2022-09-28 0.610 0 +0
2022-09-29 2022-09-27 0.720 0 +0
2022-09-28 2022-09-26 0.630 0 +0
2022-09-27 2022-09-23 0.630 0 +0
2022-09-26 2022-09-22 0.620 0 +0
2022-09-23 2022-09-21 0.690 0 +0
2022-09-22 2022-09-20 0.690 0 +0
2022-09-21 2022-09-19 0.650 0 +0
2022-09-20 2022-09-16 0.750 0 +0
2022-09-19 2022-09-15 0.720 0 +0
2022-09-16 2022-09-14 0.670 0 +0
2022-09-15 2022-09-13 0.700 0 +0
2022-09-14 2022-09-09 0.660 0 +0
2022-09-13 2022-09-08 0.700 0 +0
2022-09-09 2022-09-07 0.700 0 +0
2022-09-08 2022-09-06 0.630 0 +0
2022-09-07 2022-09-05 0.960 0 +0
2022-09-06 2022-09-02 1.020 0 +0
2022-09-05 2022-09-01 1.030 0 +0
2022-09-02 2022-08-31 1.030 0 +0
2022-09-01 2022-08-30 1.050 0 +0
2022-08-31 2022-08-29 1.020 0 +0
2022-08-30 2022-08-26 0.960 0 +0
2022-08-29 2022-08-25 0.880 0 +0
2022-08-26 2022-08-24 0.780 0 +0
2022-08-25 2022-08-23 0.770 0 +0
2022-08-24 2022-08-22 0.740 0 +0
2022-08-23 2022-08-19 0.730 0 +0
2022-08-22 2022-08-18 0.700 0 +0
2022-08-19 2022-08-17 0.720 0 +0
2022-08-18 2022-08-16 0.750 0 +0
2022-08-17 2022-08-15 0.780 0 +0
2022-08-16 2022-08-12 0.780 0 +0
2022-08-15 2022-08-11 0.870 0 +0
2022-08-12 2022-08-10 0.870 0 +0
2022-08-11 2022-08-09 0.870 0 +0
2022-08-10 2022-08-08 0.820 0 +0
2022-08-09 2022-08-05 0.850 0 +0
2022-08-08 2022-08-04 0.800 0 +0
2022-08-05 2022-08-03 0.770 0 +0
2022-08-04 2022-08-02 0.800 0 +0
2022-08-03 2022-08-01 0.940 0 +0
2022-08-02 2022-07-29 0.940 0 +0
2022-08-01 2022-07-28 0.890 0 +0
2022-07-29 2022-07-27 0.900 0 +0
2022-07-28 2022-07-26 0.900 0 +0
2022-07-27 2022-07-25 0.910 0 +0
2022-07-26 2022-07-22 0.900 0 +0
2022-07-25 2022-07-21 0.900 0 +0
2022-07-22 2022-07-20 0.930 0 +0
2022-07-21 2022-07-19 0.930 0 +0
2022-07-20 2022-07-18 0.970 0 +0
2022-07-19 2022-07-15 0.920 0 +0
2022-07-18 2022-07-14 0.980 0 +0
2022-07-15 2022-07-13 0.950 0 +0
2022-07-14 2022-07-12 0.910 0 +0
2022-07-13 2022-07-11 1.060 0 +0
2022-07-12 2022-07-08 1.060 0 +0
2022-07-11 2022-07-07 1.060 0 +0
2022-07-08 2022-07-06 0.990 0 +0
2022-07-07 2022-07-05 0.990 0 +0
2022-07-06 2022-07-04 0.990 0 +0
2022-07-05 2022-06-30 0.960 0 +0
2022-07-04 2022-06-29 0.990 0 +0
2022-06-30 2022-06-28 1.000 0 +0
2022-06-29 2022-06-27 1.000 0 +0
2022-06-28 2022-06-24 1.010 0 +0
2022-06-27 2022-06-23 1.010 0 +0
2022-06-24 2022-06-22 1.120 0 +0
2022-06-23 2022-06-21 1.040 0 +0
2022-06-22 2022-06-20 1.040 0 +0
2022-06-21 2022-06-17 1.030 0 +0
2022-06-20 2022-06-16 1.100 0 +0
2022-06-17 2022-06-15 1.110 0 +0
2022-06-16 2022-06-14 1.240 0 +0
2022-06-15 2022-06-13 1.250 0 +0
2022-06-14 2022-06-10 1.350 0 +0
2022-06-13 2022-06-09 1.270 0 +0
2022-06-10 2022-06-08 1.270 0 +0
2022-06-09 2022-06-07 1.270 0 +0
2022-06-08 2022-06-06 1.270 0 +0
2022-06-07 2022-06-02 1.240 0 +0
2022-06-06 2022-06-01 1.230 0 +0
2022-06-02 2022-05-31 1.230 0 +0
2022-06-01 2022-05-30 1.090 0 +0
2022-05-31 2022-05-27 1.200 0 +0
2022-05-30 2022-05-26 1.140 0 +0
2022-05-27 2022-05-25 1.100 0 +0
2022-05-26 2022-05-24 1.100 0 +0
2022-05-25 2022-05-23 1.100 0 +0
2022-05-24 2022-05-20 1.100 0 +0
2022-05-23 2022-05-19 1.110 0 +0
2022-05-20 2022-05-18 1.060 0 +0
2022-05-19 2022-05-17 1.020 0 +0
2022-05-18 2022-05-16 1.030 0 +0
2022-05-17 2022-05-13 1.030 0 +0
2022-05-16 2022-05-12 1.000 0 +0
2022-05-13 2022-05-11 1.020 0 +0
2022-05-12 2022-05-10 1.190 0 +0
2022-05-11 2022-05-06 1.190 0 +0
2022-05-10 2022-05-05 1.270 0 +0
2022-05-06 2022-05-04 1.260 0 +0
2022-05-05 2022-05-03 1.260 0 +0
2022-05-04 2022-04-29 1.260 0 +0
2022-05-03 2022-04-28 1.250 0 +0
2022-04-29 2022-04-27 1.250 0 +0
2022-04-28 2022-04-26 1.250 0 +0
2022-04-27 2022-04-25 1.350 0 +0
2022-04-26 2022-04-22 1.400 0 +0
2022-04-25 2022-04-21 1.290 0 +0
2022-04-22 2022-04-20 1.420 0 +0
2022-04-21 2022-04-19 1.430 0 +0
2022-04-20 2022-04-14 1.450 0 +0
2022-04-19 2022-04-13 1.310 0 +0
2022-04-14 2022-04-12 1.310 0 +0
2022-04-13 2022-04-11 1.400 0 +0
2022-04-12 2022-04-08 1.390 0 +0
2022-04-11 2022-04-07 1.460 0 +0
2022-04-08 2022-04-06 1.400 0 +0
2022-04-07 2022-04-04 1.400 0 +0
2022-04-06 2022-04-01 1.310 0 +0
2022-04-04 2022-03-31 1.380 0 +0
2022-04-01 2022-03-30 1.500 0 +0
2022-03-31 2022-03-29 1.200 0 +0
2022-03-30 2022-03-28 1.100 0 +0
2022-03-29 2022-03-25 1.030 0 +0
2022-03-28 2022-03-24 1.010 0 +0
2022-03-25 2022-03-23 0.990 0 +0
2022-03-24 2022-03-22 1.060 0 +0
2022-03-23 2022-03-21 1.050 0 +0
2022-03-22 2022-03-18 1.080 0 +0
2022-03-21 2022-03-17 0.950 0 +0
2022-03-18 2022-03-16 0.980 0 +0
2022-03-17 2022-03-15 1.000 0 +0
2022-03-16 2022-03-14 1.170 0 +0
2022-03-15 2022-03-11 1.250 0 +0
2022-03-14 2022-03-10 1.100 0 +0
2022-03-11 2022-03-09 1.090 0 +0
2022-03-10 2022-03-08 1.150 0 +0
2022-03-09 2022-03-07 1.150 0 +0
2022-03-08 2022-03-04 1.200 0 +0
2022-03-07 2022-03-03 1.200 0 +0
2022-03-04 2022-03-02 1.200 0 +0
2022-03-03 2022-03-01 1.170 0 +0
2022-03-02 2022-02-28 1.270 0 +0
2022-03-01 2022-02-25 1.150 0 +0
2022-02-28 2022-02-24 1.380 0 +0
2022-02-25 2022-02-23 1.380 0 +0
2022-02-24 2022-02-22 1.390 0 +0
2022-02-23 2022-02-21 1.320 0 +0
2022-02-22 2022-02-18 1.490 0 +0
2022-02-21 2022-02-17 1.400 0 +0
2022-02-18 2022-02-16 1.300 0 +0
2022-02-17 2022-02-15 1.300 0 +0
2022-02-16 2022-02-14 1.320 0 +0
2022-02-15 2022-02-11 1.370 0 +0
2022-02-14 2022-02-10 1.380 0 +0
2022-02-11 2022-02-09 1.370 0 +0
2022-02-10 2022-02-08 1.420 0 +0
2022-02-09 2022-02-07 1.420 0 +0
2022-02-08 2022-02-04 1.400 0 +0
2022-02-07 2022-01-31 1.490 0 +0
2022-02-04 2022-01-27 1.320 0 +0
2022-01-28 2022-01-26 1.400 0 +0
2022-01-27 2022-01-25 1.400 0 +0
2022-01-26 2022-01-24 1.450 0 +0
2022-01-25 2022-01-21 1.450 0 +0
2022-01-24 2022-01-20 1.400 0 +0
2022-01-21 2022-01-19 1.400 0 +0
2022-01-20 2022-01-18 1.400 0 +0
2022-01-19 2022-01-17 1.400 0 +0
2022-01-18 2022-01-14 1.400 0 +0
2022-01-17 2022-01-13 1.400 0 +0
2022-01-14 2022-01-12 1.400 0 +0
2022-01-13 2022-01-11 1.500 0 +0
2022-01-12 2022-01-10 1.490 0 +0
2022-01-11 2022-01-07 1.470 0 +0
2022-01-10 2022-01-06 1.360 0 +0
2022-01-07 2022-01-05 1.400 0 +0
2022-01-06 2022-01-04 1.380 0 +0
2022-01-05 2022-01-03 1.440 0 +0
2022-01-04 2021-12-31 1.550 0 +0
2022-01-03 2021-12-29 1.430 0 +0
2021-12-30 2021-12-28 1.410 0 +0
2021-12-29 2021-12-24 1.480 0 +0
2021-12-28 2021-12-22 1.500 0 +0
2021-12-23 2021-12-21 1.570 0 +0
2021-12-22 2021-12-20 1.410 0 +0
2021-12-21 2021-12-17 1.580 0 +0
2021-12-20 2021-12-16 1.620 0 +0
2021-12-17 2021-12-15 1.630 0 +0
2021-12-16 2021-12-14 1.630 0 +0
2021-12-15 2021-12-13 1.680 0 +0
2021-12-14 2021-12-10 1.680 0 +0
2021-12-13 2021-12-09 1.680 0 +0
2021-12-10 2021-12-08 1.660 0 +0
2021-12-09 2021-12-07 1.710 0 +0
2021-12-08 2021-12-06 1.650 0 +0
2021-12-07 2021-12-03 1.620 0 +0
2021-12-06 2021-12-02 1.620 0 +0
2021-12-03 2021-12-01 1.700 0 +0
2021-12-02 2021-11-30 1.720 0 +0
2021-12-01 2021-11-29 1.870 0 +0
2021-11-30 2021-11-26 1.770 0 +0
2021-11-29 2021-11-25 1.790 0 +0
2021-11-26 2021-11-24 1.820 0 +0
2021-11-25 2021-11-23 1.840 0 +0
2021-11-24 2021-11-22 1.870 0 +0
2021-11-23 2021-11-19 1.800 0 +0
2021-11-22 2021-11-18 1.790 0 +0
2021-11-19 2021-11-17 1.790 0 +0
2021-11-18 2021-11-16 1.900 0 +0
2021-11-17 2021-11-15 1.730 0 +0
2021-11-16 2021-11-12 1.820 0 +0
2021-11-15 2021-11-11 1.820 0 +0
2021-11-12 2021-11-10 1.760 0 +0
2021-11-11 2021-11-09 1.760 0 +0
2021-11-10 2021-11-08 1.850 0 +0
2021-11-09 2021-11-05 1.850 0 +0
2021-11-08 2021-11-04 1.790 0 +0
2021-11-05 2021-11-03 1.650 0 +0
2021-11-04 2021-11-02 1.660 0 +0
2021-11-03 2021-11-01 1.670 0 +0
2021-11-02 2021-10-29 1.750 0 +0
2021-11-01 2021-10-28 1.800 0 +0
2021-10-29 2021-10-27 1.800 0 +0
2021-10-28 2021-10-26 1.870 0 +0
2021-10-27 2021-10-25 1.800 0 +0
2021-10-26 2021-10-22 1.790 0 +0
2021-10-25 2021-10-21 1.820 0 +0
2021-10-22 2021-10-20 1.820 0 +0
2021-10-21 2021-10-19 1.820 0 +0
2021-10-20 2021-10-18 1.760 0 +0
2021-10-19 2021-10-15 1.750 0 +0
2021-10-18 2021-10-12 1.780 0 +0
2021-10-15 2021-10-11 1.830 0 +0
2021-10-12 2021-10-08 1.750 0 +0
2021-10-11 2021-10-07 1.700 0 +0
2021-10-08 2021-10-06 1.680 0 +0
2021-10-07 2021-10-05 1.720 0 +0
2021-10-06 2021-10-04 1.720 0 +0
2021-10-05 2021-09-30 1.740 0 +0
2021-10-04 2021-09-29 1.730 0 +0
2021-09-30 2021-09-28 1.890 0 +0
2021-09-29 2021-09-27 1.850 0 +0
2021-09-28 2021-09-24 1.980 0 +0
2021-09-27 2021-09-23 1.980 0 +0
2021-09-24 2021-09-21 1.860 0 +0
2021-09-23 2021-09-20 1.900 0 +0
2021-09-21 2021-09-17 1.980 0 +0
2021-09-20 2021-09-16 1.980 0 +0
2021-09-17 2021-09-15 2.040 0 +0
2021-09-16 2021-09-14 2.000 0 +0
2021-09-15 2021-09-13 2.000 0 +0
2021-09-14 2021-09-10 2.000 0 +0
2021-09-13 2021-09-09 1.990 0 +0
2021-09-10 2021-09-08 2.000 0 +0
2021-09-09 2021-09-07 2.000 0 +0
2021-09-08 2021-09-06 2.020 0 +0
2021-09-07 2021-09-03 2.020 0 +0
2021-09-06 2021-09-02 2.060 0 +0
2021-09-03 2021-09-01 2.040 0 +0
2021-09-02 2021-08-31 2.100 0 +0
2021-09-01 2021-08-30 2.070 0 +0
2021-08-31 2021-08-27 2.050 0 +0
2021-08-30 2021-08-26 2.050 0 +0
2021-08-27 2021-08-25 2.100 0 +0
2021-08-26 2021-08-24 2.030 0 +0
2021-08-25 2021-08-23 2.020 0 +0
2021-08-24 2021-08-20 2.060 0 +0
2021-08-23 2021-08-19 2.060 0 +0
2021-08-20 2021-08-18 2.080 0 +0
2021-08-19 2021-08-17 2.110 0 +0
2021-08-18 2021-08-16 2.100 0 +0
2021-08-17 2021-08-13 2.200 0 +0
2021-08-16 2021-08-12 2.190 0 +0
2021-08-13 2021-08-11 2.190 0 +0
2021-08-12 2021-08-10 2.230 0 +0
2021-08-11 2021-08-09 2.100 0 +0
2021-08-10 2021-08-06 2.270 0 +0
2021-08-09 2021-08-05 2.390 0 +0
2021-08-06 2021-08-04 2.400 0 +0
2021-08-05 2021-08-03 2.000 0 +0
2021-08-04 2021-08-02 1.950 0 +0
2021-08-03 2021-07-30 1.970 0 +0
2021-08-02 2021-07-29 1.980 0 +0
2021-07-30 2021-07-28 2.000 0 +0
2021-07-29 2021-07-27 1.900 0 +0
2021-07-28 2021-07-26 2.030 0 +0
2021-07-27 2021-07-23 2.100 0 +0
2021-07-26 2021-07-22 2.200 0 +0
2021-07-23 2021-07-21 2.100 0 +0
2021-07-22 2021-07-20 1.940 0 +0
2021-07-21 2021-07-19 2.090 0 +0
2021-07-20 2021-07-16 2.120 0 +0
2021-07-19 2021-07-15 2.040 0 +0
2021-07-16 2021-07-14 1.950 0 +0
2021-07-15 2021-07-13 2.080 0 +0
2021-07-14 2021-07-12 2.100 0 +0
2021-07-13 2021-07-09 2.180 0 +0
2021-07-12 2021-07-08 2.150 0 +0
2021-07-09 2021-07-07 2.160 0 +0
2021-07-08 2021-07-06 2.160 0 +0
2021-07-07 2021-07-05 2.190 0 +0
2021-07-06 2021-07-02 2.190 0 +0
2021-07-05 2021-06-30 2.330 0 +0
2021-07-02 2021-06-29 2.250 0 +0
2021-06-30 2021-06-28 2.240 0 +0
2021-06-29 2021-06-25 2.240 0 +0
2021-06-28 2021-06-24 2.300 0 +0
2021-06-25 2021-06-23 2.300 0 +0
2021-06-24 2021-06-22 2.200 0 +0
2021-06-23 2021-06-21 2.130 0 +0
2021-06-22 2021-06-18 2.170 0 +0
2021-06-21 2021-06-17 2.190 0 +0
2021-06-18 2021-06-16 2.180 0 +0
2021-06-17 2021-06-15 2.280 0 +0
2021-06-16 2021-06-11 2.260 0 +0
2021-06-15 2021-06-10 2.110 0 +0
2021-06-11 2021-06-09 2.230 0 +0
2021-06-10 2021-06-08 2.190 0 +0
2021-06-09 2021-06-07 2.220 0 +0
2021-06-08 2021-06-04 2.240 0 +0
2021-06-07 2021-06-03 2.200 0 +0
2021-06-04 2021-06-02 2.310 0 +0
2021-06-03 2021-06-01 2.390 0 +0
2021-06-02 2021-05-31 2.460 0 +0
2021-06-01 2021-05-28 2.390 0 +0
2021-05-31 2021-05-27 2.490 0 +0
2021-05-28 2021-05-26 2.500 0 +0
2021-05-27 2021-05-25 2.500 0 +0
2021-05-26 2021-05-24 2.750 0 +0
2021-05-25 2021-05-21 2.650 0 +0
2021-05-24 2021-05-20 2.600 0 +0
2021-05-21 2021-05-18 2.750 0 +0
2021-05-20 2021-05-17 2.600 0 +0
2021-05-18 2021-05-14 2.750 0 +0
2021-05-17 2021-05-13 2.750 0 +0
2021-05-14 2021-05-12 2.700 0 +0
2021-05-13 2021-05-11 2.900 0 +0
2021-05-12 2021-05-10 2.800 0 +0
2021-05-11 2021-05-07 2.800 0 +0
2021-05-10 2021-05-06 2.850 0 +0
2021-05-07 2021-05-05 2.900 0 +0
2021-05-06 2021-05-04 2.750 0 +0
2021-05-05 2021-05-03 2.900 0 +0
2021-05-04 2021-04-30 2.750 0 +0
2021-05-03 2021-04-29 2.850 0 +0
2021-04-30 2021-04-28 3.000 0 +0
2021-04-29 2021-04-27 2.750 0 +0
2021-04-28 2021-04-26 2.800 0 +0
2021-04-27 2021-04-23 2.700 0 +0
2021-04-26 2021-04-22 2.850 0 +0
2021-04-23 2021-04-21 2.800 0 +0
2021-04-22 2021-04-20 2.600 0 +0
2021-04-21 2021-04-19 2.420 0 +0
2021-04-20 2021-04-16 2.250 0 +0
2021-04-19 2021-04-15 2.380 0 +0
2021-04-16 2021-04-14 2.370 0 +0
2021-04-15 2021-04-13 1.850 0 +0
2021-04-14 2021-04-12 1.820 0 +0
2021-04-13 2021-04-09 1.900 0 +0
2021-04-12 2021-04-08 1.950 0 +0
2021-04-09 2021-04-07 1.890 0 +0
2021-04-08 2021-04-01 1.950 0 +0
2021-04-07 2021-03-31 2.090 0 +0
2021-04-01 2021-03-30 2.100 0 +0
2021-03-31 2021-03-29 2.180 0 +0
2021-03-30 2021-03-26 2.430 0 +0
2021-03-29 2021-03-25 2.500 0 +0
2021-03-26 2021-03-24 2.490 0 +0
2021-03-25 2021-03-23 2.500 0 +0
2021-03-24 2021-03-22 2.550 0 +0
2021-03-23 2021-03-19 2.550 0 +0
2021-03-22 2021-03-18 2.600 0 +0
2021-03-19 2021-03-17 2.750 0 +0
2021-03-18 2021-03-16 2.800 0 +0
2021-03-17 2021-03-15 2.800 0 +0
2021-03-16 2021-03-12 2.900 0 +0
2021-03-15 2021-03-11 2.850 0 +0
2021-03-12 2021-03-10 2.850 0 +0
2021-03-11 2021-03-09 2.800 0 +0
2021-03-10 2021-03-08 2.850 0 +0
2021-03-09 2021-03-05 3.100 0 +0
2021-03-08 2021-03-04 3.150 0 +0
2021-03-05 2021-03-03 3.200 0 +0
2021-03-04 2021-03-02 3.200 0 +0
2021-03-03 2021-03-01 3.200 0 +0
2021-03-02 2021-02-26 3.200 0 +0
2021-03-01 2021-02-25 3.250 0 +0
2021-02-26 2021-02-24 3.350 0 +0
2021-02-25 2021-02-23 3.500 0 +0
2021-02-24 2021-02-22 3.200 0 +0
2021-02-23 2021-02-19 3.150 0 +0
2021-02-22 2021-02-18 3.200 0 +0
2021-02-19 2021-02-17 3.550 0 +0
2021-02-18 2021-02-16 3.400 0 +0
2021-02-17 2021-02-11 2.800 0 +0
2021-02-16 2021-02-09 2.850 0 +0
2021-02-10 2021-02-08 3.050 0 +0
2021-02-09 2021-02-05 2.850 0 +0
2021-02-08 2021-02-04 2.900 0 +0
2021-02-05 2021-02-03 2.950 0 +0
2021-02-04 2021-02-02 2.900 0 +0
2021-02-03 2021-02-01 2.900 0 +0
2021-02-02 2021-01-29 2.750 0 +0
2021-02-01 2021-01-28 2.850 0 +0
2021-01-29 2021-01-27 2.750 0 +0
2021-01-28 2021-01-26 2.850 0 +0
2021-01-27 2021-01-25 3.000 0 +0
2021-01-26 2021-01-22 2.850 0 +0
2021-01-25 2021-01-21 3.100 0 +0
2021-01-22 2021-01-20 3.350 0 +0
2021-01-21 2021-01-19 3.300 0 +0
2021-01-20 2021-01-18 3.200 0 +0
2021-01-19 2021-01-15 3.550 0 +0
2021-01-18 2021-01-14 3.600 0 +0
2021-01-15 2021-01-13 3.850 0 +0
2021-01-14 2021-01-12 4.050 0 +0
2021-01-13 2021-01-11 4.000 0 +0
2021-01-12 2021-01-08 4.100 0 +0
2021-01-11 2021-01-07 4.200 0 +0
2021-01-08 2021-01-06 4.100 0 +0
2021-01-07 2021-01-05 4.150 0 +0
2021-01-06 2021-01-04 4.200 0 +0
2021-01-05 2020-12-31 4.100 0 +0
2021-01-04 2020-12-29 4.050 0 +0
2020-12-30 2020-12-28 3.700 0 +0
2020-12-29 2020-12-24 3.250 0 +0
2020-12-28 2020-12-22 2.500 0 +0
2020-12-23 2020-12-21 2.400 0 +0
2020-12-22 2020-12-18 2.280 0 +0
2020-12-21 2020-12-17 2.280 0 +0
2020-12-18 2020-12-16 2.300 0 +0
2020-12-17 2020-12-15 2.390 0 +0
2020-12-16 2020-12-14 2.380 0 +0
2020-12-15 2020-12-11 2.430 0 +0
2020-12-14 2020-12-10 2.450 0 +0
2020-12-11 2020-12-09 2.270 0 +0
2020-12-10 2020-12-08 2.440 0 +0
2020-12-09 2020-12-07 2.400 0 +0
2020-12-08 2020-12-04 2.450 0 +0
2020-12-07 2020-12-03 2.440 0 +0
2020-12-04 2020-12-02 2.410 0 +0
2020-12-03 2020-12-01 2.340 0 +0
2020-12-02 2020-11-30 2.150 0 +0
2020-12-01 2020-11-27 2.400 0 +0
2020-11-30 2020-11-26 2.500 0 +0
2020-11-27 2020-11-25 2.450 0 +0
2020-11-26 2020-11-24 2.480 0 +0
2020-11-25 2020-11-23 2.600 0 +0
2020-11-24 2020-11-20 2.310 0 +0
2020-11-23 2020-11-19 2.070 0 +0
2020-11-20 2020-11-18 1.940 0 +0
2020-11-19 2020-11-17 2.010 0 +0
2020-11-18 2020-11-16 2.100 0 +0
2020-11-17 2020-11-13 2.150 0 +0
2020-11-16 2020-11-12 1.880 0 +0
2020-11-13 2020-11-11 1.490 0 +0
2020-11-12 2020-11-10 1.860 0 +0
2020-11-11 2020-11-09 1.130 0 +0
2020-11-10 2020-11-06 1.050 0 +0
2020-11-09 2020-11-05 1.050 0 +0
2020-11-06 2020-11-04 1.020 0 +0
2020-11-05 2020-11-03 1.010 0 +0
2020-11-04 2020-11-02 0.910 0 +0
2020-11-03 2020-10-30 0.900 0 +0
2020-11-02 2020-10-29 0.850 0 +0
2020-10-30 2020-10-28 0.850 0 +0
2020-10-29 2020-10-27 0.850 0 +0
2020-10-28 2020-10-23 0.860 0 +0
2020-10-27 2020-10-22 0.880 0 +0
2020-10-23 2020-10-21 0.870 0 +0
2020-10-22 2020-10-20 0.860 0 +0
2020-10-21 2020-10-19 0.910 0 +0
2020-10-20 2020-10-16 0.910 0 +0
2020-10-19 2020-10-15 0.830 0 +0
2020-10-16 2020-10-14 0.920 0 +0
2020-10-15 2020-10-12 0.870 0 +0
2020-10-14 2020-10-09 0.860 0 +0
2020-10-12 2020-10-08 0.850 0 +0
2020-10-09 2020-10-07 0.860 0 +0
2020-10-08 2020-10-06 0.880 0 +0
2020-10-07 2020-10-05 0.820 0 +0
2020-10-06 2020-09-30 0.820 0 +0
2020-10-05 2020-09-29 0.820 0 +0
2020-09-30 2020-09-28 0.950 0 +0
2020-09-29 2020-09-25 0.950 0 +0
2020-09-28 2020-09-24 0.990 0 +0
2020-09-25 2020-09-23 0.990 0 +0
2020-09-24 2020-09-22 0.970 0 +0
2020-09-23 2020-09-21 0.970 0 +0
2020-09-22 2020-09-18 0.970 0 +0
2020-09-21 2020-09-17 0.970 0 +0
2020-09-18 2020-09-16 0.970 0 +0
2020-09-17 2020-09-15 1.050 0 +0
2020-09-16 2020-09-14 0.960 0 +0
2020-09-15 2020-09-11 0.870 0 +0
2020-09-14 2020-09-10 0.880 0 +0
2020-09-11 2020-09-09 0.890 0 +0
2020-09-10 2020-09-08 0.920 0 +0
2020-09-09 2020-09-07 0.910 0 +0
2020-09-08 2020-09-04 0.830 0 +0
2020-09-07 2020-09-03 0.850 0 +0
2020-09-04 2020-09-02 0.820 0 +0
2020-09-03 2020-09-01 0.820 0 +0
2020-09-02 2020-08-31 0.850 0 +0
2020-09-01 2020-08-28 0.840 0 +0
2020-08-31 2020-08-27 0.910 0 +0
2020-08-28 2020-08-26 0.850 0 +0
2020-08-27 2020-08-25 0.900 0 +0
2020-08-26 2020-08-24 0.930 0 +0
2020-08-25 2020-08-21 0.790 0 +0
2020-08-24 2020-08-20 0.880 0 +0
2020-08-21 2020-08-19 0.910 0 +0
2020-08-20 2020-08-18 0.900 0 +0
2020-08-19 2020-08-17 0.880 0 +0
2020-08-18 2020-08-14 0.900 0 +0
2020-08-17 2020-08-13 0.930 0 +0
2020-08-14 2020-08-12 0.900 0 +0
2020-08-13 2020-08-11 0.970 0 +0
2020-08-12 2020-08-10 0.990 0 +0
2020-08-11 2020-08-07 1.000 0 +0
2020-08-10 2020-08-06 1.030 0 +0
2020-08-07 2020-08-05 1.000 0 +0
2020-08-06 2020-08-04 0.950 0 +0
2020-08-05 2020-08-03 0.920 0 +0
2020-08-04 2020-07-31 0.980 0 +0
2020-08-03 2020-07-30 0.970 0 +0
2020-07-31 2020-07-29 0.970 0 +0
2020-07-30 2020-07-28 0.970 0 +0
2020-07-29 2020-07-27 0.970 0 +0
2020-07-28 2020-07-24 0.970 0 +0
2020-07-27 2020-07-23 0.970 0 +0
2020-07-24 2020-07-22 1.060 0 +0
2020-07-23 2020-07-21 1.020 0 +0
2020-07-22 2020-07-20 1.000 0 +0
2020-07-21 2020-07-17 1.000 0 +0
2020-07-20 2020-07-16 1.000 0 +0
2020-07-17 2020-07-15 1.010 0 +0
2020-07-16 2020-07-14 1.090 0 +0
2020-07-15 2020-07-13 1.160 0 +0
2020-07-14 2020-07-10 1.150 0 +0
2020-07-13 2020-07-09 1.230 0 +0
2020-07-10 2020-07-08 1.100 0 +0
2020-07-09 2020-07-07 1.150 0 +0
2020-07-08 2020-07-06 1.100 0 +0
2020-07-07 2020-07-03 1.080 0 +0
2020-07-06 2020-07-02 1.060 0 +0
2020-07-03 2020-06-30 1.090 0 +0
2020-07-02 2020-06-29 1.070 0 +0
2020-06-30 2020-06-26 1.080 0 +0
2020-06-29 2020-06-24 1.080 0 +0
2020-06-26 2020-06-23 1.050 0 +0
2020-06-24 2020-06-22 1.050 0 +0
2020-06-23 2020-06-19 1.050 0 +0
2020-06-22 2020-06-18 1.050 0 +0
2020-06-19 2020-06-17 1.080 0 +0
2020-06-18 2020-06-16 1.080 0 +0
2020-06-17 2020-06-15 1.040 0 +0
2020-06-16 2020-06-12 1.070 0 +0
2020-06-15 2020-06-11 1.170 0 +0
2020-06-12 2020-06-10 1.200 0 +0
2020-06-11 2020-06-09 1.180 0 +0
2020-06-10 2020-06-08 1.240 0 +0
2020-06-09 2020-06-05 1.270 0 +0
2020-06-08 2020-06-04 1.260 0 +0
2020-06-05 2020-06-03 1.220 0 +0
2020-06-04 2020-06-02 1.220 0 +0
2020-06-03 2020-06-01 1.300 0 +0
2020-06-02 2020-05-29 1.330 0 +0
2020-06-01 2020-05-28 1.370 0 +0
2020-05-29 2020-05-27 1.410 0 +0
2020-05-28 2020-05-26 1.450 0 +0
2020-05-27 2020-05-25 1.300 0 +0
2020-05-26 2020-05-22 1.380 0 +0
2020-05-25 2020-05-21 1.490 0 +0
2020-05-22 2020-05-20 1.490 0 +0
2020-05-21 2020-05-19 1.520 0 +0
2020-05-20 2020-05-18 1.520 0 +0
2020-05-19 2020-05-15 1.500 0 +0
2020-05-18 2020-05-14 1.500 0 +0
2020-05-15 2020-05-13 1.550 0 +0
2020-05-14 2020-05-12 1.560 0 +0
2020-05-13 2020-05-11 1.580 0 +0
2020-05-12 2020-05-08 1.590 0 +0
2020-05-11 2020-05-07 1.480 0 +0
2020-05-08 2020-05-06 1.390 0 +0
2020-05-07 2020-05-05 1.370 0 +0
2020-05-06 2020-05-04 1.370 0 +0
2020-05-05 2020-04-29 1.400 0 +0
2020-05-04 2020-04-28 1.350 0 +0
2020-04-29 2020-04-27 1.550 0 +0
2020-04-28 2020-04-24 1.590 0 +0
2020-04-27 2020-04-23 1.680 0 +0
2020-04-24 2020-04-22 1.690 0 +0
2020-04-23 2020-04-21 1.680 0 +0
2020-04-22 2020-04-20 1.680 0 +0
2020-04-21 2020-04-17 1.680 0 +0
2020-04-20 2020-04-16 1.600 0 +0
2020-04-17 2020-04-15 1.530 0 +0
2020-04-16 2020-04-14 1.250 0 +0
2020-04-15 2020-04-09 1.180 0 +0
2020-04-14 2020-04-08 1.220 0 +0
2020-04-09 2020-04-07 1.130 0 +0
2020-04-08 2020-04-06 1.150 0 +0
2020-04-07 2020-04-03 1.160 0 +0
2020-04-06 2020-04-02 1.180 0 +0
2020-04-03 2020-04-01 1.150 0 +0
2020-04-02 2020-03-31 1.130 0 +0
2020-04-01 2020-03-30 1.130 0 +0
2020-03-31 2020-03-27 0.990 0 +0
2020-03-30 2020-03-26 0.900 0 +0
2020-03-27 2020-03-25 0.930 0 +0
2020-03-26 2020-03-24 0.880 0 +0
2020-03-25 2020-03-23 0.860 0 +0
2020-03-24 2020-03-20 0.890 0 +0
2020-03-23 2020-03-19 0.830 0 +0
2020-03-20 2020-03-18 0.920 0 +0
2020-03-19 2020-03-17 0.940 0 +0
2020-03-18 2020-03-16 0.990 0 +0
2020-03-17 2020-03-13 1.090 0 +0
2020-03-16 2020-03-12 1.180 0 +0
2020-03-13 2020-03-11 1.180 0 +0
2020-03-12 2020-03-10 1.160 0 +0
2020-03-11 2020-03-09 1.250 0 +0
2020-03-10 2020-03-06 1.350 0 +0
2020-03-09 2020-03-05 1.400 0 +0
2020-03-06 2020-03-04 1.490 0 +0
2020-03-05 2020-03-03 1.460 0 +0
2020-03-04 2020-03-02 1.550 0 +0
2020-03-03 2020-02-28 1.510 0 +0
2020-03-02 2020-02-27 1.570 0 +0
2020-02-28 2020-02-26 1.580 0 +0
2020-02-27 2020-02-25 1.510 0 +0
2020-02-26 2020-02-24 1.600 0 +0
2020-02-25 2020-02-21 1.600 0 +0
2020-02-24 2020-02-20 1.630 0 +0
2020-02-21 2020-02-19 1.590 0 +0
2020-02-20 2020-02-18 1.630 0 +0
2020-02-19 2020-02-17 1.550 0 +0
2020-02-18 2020-02-14 1.670 0 +0
2020-02-17 2020-02-13 1.550 0 +0
2020-02-14 2020-02-12 1.560 0 +0
2020-02-13 2020-02-11 1.500 0 +0
2020-02-12 2020-02-10 1.570 0 +0
2020-02-11 2020-02-07 1.570 0 +0
2020-02-10 2020-02-06 1.490 0 +0
2020-02-07 2020-02-05 1.500 0 +0
2020-02-06 2020-02-04 1.510 0 +0
2020-02-05 2020-02-03 1.610 0 +0
2020-02-04 2020-01-31 1.550 0 +0
2020-02-03 2020-01-30 1.500 0 +0
2020-01-31 2020-01-29 1.610 0 +0
2020-01-30 2020-01-24 1.770 0 +0
2020-01-29 2020-01-22 1.770 0 +0
2020-01-23 2020-01-21 1.720 0 +0
2020-01-22 2020-01-20 1.750 0 +0
2020-01-21 2020-01-17 1.720 0 +0
2020-01-20 2020-01-16 1.730 0 +0
2020-01-17 2020-01-15 1.770 0 +0
2020-01-16 2020-01-14 1.760 0 +0
2020-01-15 2020-01-13 1.790 0 +0
2020-01-14 2020-01-10 1.830 0 +0
2020-01-13 2020-01-09 1.810 0 +0
2020-01-10 2020-01-08 1.810 0 +0
2020-01-09 2020-01-07 1.800 0 +0
2020-01-08 2020-01-06 1.790 0 +0
2020-01-07 2020-01-03 1.800 0 +0
2020-01-06 2020-01-02 1.820 0 +0
2020-01-03 2019-12-31 1.820 0 +0
2020-01-02 2019-12-27 1.800 0 +0
2019-12-30 2019-12-24 1.800 0 +0
2019-12-27 2019-12-20 1.840 0 +0
2019-12-23 2019-12-19 1.980 0 +0
2019-12-20 2019-12-18 1.890 0 +0
2019-12-19 2019-12-17 1.970 0 +0
2019-12-18 2019-12-16 2.040 0 +0
2019-12-17 2019-12-13 1.810 0 +0
2019-12-16 2019-12-12 1.850 0 +0
2019-12-13 2019-12-11 1.820 0 +0
2019-12-12 2019-12-10 1.910 0 +0
2019-12-11 2019-12-09 1.920 0 +0
2019-12-10 2019-12-06 1.910 0 +0
2019-12-09 2019-12-05 1.900 0 +0
2019-12-06 2019-12-04 1.870 0 +0
2019-12-05 2019-12-03 1.900 0 +0
2019-12-04 2019-12-02 1.860 0 +0
2019-12-03 2019-11-29 1.780 0 +0
2019-12-02 2019-11-28 1.770 0 +0
2019-11-29 2019-11-27 1.810 0 +0
2019-11-28 2019-11-26 1.820 0 +0
2019-11-27 2019-11-25 1.870 0 +0
2019-11-26 2019-11-22 1.850 0 +0
2019-11-25 2019-11-21 1.880 0 +0
2019-11-22 2019-11-20 1.860 0 +0
2019-11-21 2019-11-19 1.860 0 +0
2019-11-20 2019-11-18 1.900 0 +0
2019-11-19 2019-11-15 1.900 0 +0
2019-11-18 2019-11-14 1.880 0 +0
2019-11-15 2019-11-13 1.960 0 +0
2019-11-14 2019-11-12 2.020 0 +0
2019-11-13 2019-11-11 2.000 0 +0
2019-11-12 2019-11-08 2.280 0 +0
2019-11-11 2019-11-07 1.820 0 +0
2019-11-08 2019-11-06 1.700 0 +0
2019-11-07 2019-11-05 1.700 0 +0
2019-11-06 2019-11-04 1.710 0 +0
2019-11-05 2019-11-01 1.750 0 +0
2019-11-04 2019-10-31 1.760 0 +0
2019-11-01 2019-10-30 1.730 0 +0
2019-10-31 2019-10-29 1.770 0 +0
2019-10-30 2019-10-28 1.740 0 +0
2019-10-29 2019-10-25 1.780 0 +0
2019-10-28 2019-10-24 1.780 0 +0
2019-10-25 2019-10-23 1.830 0 +0
2019-10-24 2019-10-22 1.850 0 +0
2019-10-23 2019-10-21 1.890 0 +0
2019-10-22 2019-10-18 1.970 0 +0
2019-10-21 2019-10-17 1.980 0 +0
2019-10-18 2019-10-16 1.960 0 +0
2019-10-17 2019-10-15 2.000 0 +0
2019-10-16 2019-10-14 2.080 0 +0
2019-10-15 2019-10-11 2.070 0 +0
2019-10-14 2019-10-10 2.050 0 +0
2019-10-11 2019-10-09 2.040 0 +0
2019-10-10 2019-10-08 2.090 0 +0
2019-10-09 2019-10-04 2.150 0 +0
2019-10-08 2019-10-03 2.160 0 +0
2019-10-04 2019-10-02 2.140 0 +0
2019-10-03 2019-09-30 2.200 0 +0
2019-10-02 2019-09-27 2.230 0 +0
2019-09-30 2019-09-26 2.270 0 +0
2019-09-27 2019-09-25 2.320 0 +0
2019-09-26 2019-09-24 2.320 0 +0
2019-09-25 2019-09-23 2.390 0 +0
2019-09-24 2019-09-20 2.390 0 +0
2019-09-23 2019-09-19 2.400 0 +0
2019-09-20 2019-09-18 2.400 0 +0
2019-09-19 2019-09-17 2.360 0 +0
2019-09-18 2019-09-16 2.350 0 +0
2019-09-17 2019-09-13 2.410 0 +0
2019-09-16 2019-09-12 2.410 0 +0
2019-09-13 2019-09-11 2.410 0 +0
2019-09-12 2019-09-10 2.350 0 +0
2019-09-11 2019-09-09 2.380 0 +0
2019-09-10 2019-09-06 2.380 0 +0
2019-09-09 2019-09-05 2.350 0 +0
2019-09-06 2019-09-04 2.390 0 +0
2019-09-05 2019-09-03 2.410 0 +0
2019-09-04 2019-09-02 2.300 0 +0
2019-09-03 2019-08-30 2.390 0 +0
2019-09-02 2019-08-29 2.430 0 +0
2019-08-30 2019-08-28 2.430 0 +0
2019-08-29 2019-08-27 2.480 0 +0
2019-08-28 2019-08-26 2.330 0 +0
2019-08-27 2019-08-23 2.430 0 +0
2019-08-26 2019-08-22 2.550 0 +0
2019-08-23 2019-08-21 2.340 0 +0
2019-08-22 2019-08-20 2.390 0 +0
2019-08-21 2019-08-19 2.390 0 +0
2019-08-20 2019-08-16 2.390 0 +0
2019-08-19 2019-08-15 2.360 0 +0
2019-08-16 2019-08-14 2.420 0 +0
2019-08-15 2019-08-13 2.370 0 +0
2019-08-14 2019-08-12 2.400 0 +0
2019-08-13 2019-08-09 2.380 0 +0
2019-08-12 2019-08-08 2.400 0 +0
2019-08-09 2019-08-07 2.410 0 +0
2019-08-08 2019-08-06 2.480 0 +0
2019-08-07 2019-08-05 2.380 0 +0
2019-08-06 2019-08-02 2.700 0 +0
2019-08-05 2019-08-01 2.950 0 +0
2019-08-02 2019-07-31 2.950 0 +0
2019-08-01 2019-07-30 2.950 0 +0
2019-07-31 2019-07-29 3.100 0 +0
2019-07-30 2019-07-26 3.150 0 +0
2019-07-29 2019-07-25 3.100 0 +0
2019-07-26 2019-07-24 3.300 0 +0
2019-07-25 2019-07-23 2.600 0 +0
2019-07-24 2019-07-22 2.600 0 +0
2019-07-23 2019-07-19 2.600 0 +0
2019-07-22 2019-07-18 2.700 0 +0
2019-07-19 2019-07-17 2.650 0 +0
2019-07-18 2019-07-16 2.700 0 +0
2019-07-17 2019-07-15 2.700 0 +0
2019-07-16 2019-07-12 2.650 0 +0
2019-07-15 2019-07-11 2.700 0 +0
2019-07-12 2019-07-10 2.800 0 +0
2019-07-11 2019-07-09 2.846 0 +0
2019-07-10 2019-07-08 2.806 0 +0
2019-07-09 2019-07-05 3.207 0 +0
2019-07-08 2019-07-04 3.207 0 +0
2019-07-05 2019-07-03 3.207 0 +0
2019-07-04 2019-07-02 3.167 0 +0
2019-07-03 2019-06-28 3.287 0 +0
2019-07-02 2019-06-27 3.287 0 +0
2019-06-28 2019-06-26 3.448 0 +0
2019-06-27 2019-06-25 3.408 0 +0
2019-06-26 2019-06-24 3.448 0 +0
2019-06-25 2019-06-21 3.448 0 +0
2019-06-24 2019-06-20 3.448 0 +0
2019-06-21 2019-06-19 3.448 0 +0
2019-06-20 2019-06-18 3.448 0 +0
2019-06-19 2019-06-17 3.368 0 +0
2019-06-18 2019-06-14 3.368 0 +0
2019-06-17 2019-06-13 3.408 0 +0
2019-06-14 2019-06-12 3.408 0 +0
2019-06-13 2019-06-11 3.448 0 +0
2019-06-12 2019-06-10 3.448 0 +0
2019-06-11 2019-06-06 3.368 0 +0
2019-06-10 2019-06-05 3.408 0 +0
2019-06-06 2019-06-04 3.328 0 +0
2019-06-05 2019-06-03 3.328 0 +0
2019-06-04 2019-05-31 3.448 0 +0
2019-06-03 2019-05-30 3.448 0 +0
2019-05-31 2019-05-29 3.448 0 +0
2019-05-30 2019-05-28 3.448 0 +0
2019-05-29 2019-05-27 3.568 0 +0
2019-05-28 2019-05-24 3.608 0 +0
2019-05-27 2019-05-23 3.648 0 +0
2019-05-24 2019-05-22 3.688 0 +0
2019-05-23 2019-05-21 3.728 0 +0
2019-05-22 2019-05-20 3.769 0 +0
2019-05-21 2019-05-17 3.809 0 +0
2019-05-20 2019-05-16 3.889 0 +0
2019-05-17 2019-05-15 3.929 0 +0
2019-05-16 2019-05-14 3.889 0 +0
2019-05-15 2019-05-10 4.009 0 +0
2019-05-14 2019-05-09 4.009 0 +0
2019-05-10 2019-05-08 4.089 0 +0
2019-05-09 2019-05-07 4.169 0 +0
2019-05-08 2019-05-06 4.250 0 +0
2019-05-07 2019-05-03 4.250 0 +0
2019-05-06 2019-05-02 4.250 0 +0
2019-05-03 2019-04-30 4.169 0 +0
2019-05-02 2019-04-29 4.250 0 +0
2019-04-30 2019-04-26 4.330 0 +0
2019-04-29 2019-04-25 4.330 0 +0
2019-04-26 2019-04-24 4.410 0 +0
2019-04-25 2019-04-23 4.410 0 +0
2019-04-24 2019-04-18 4.490 0 +0
2019-04-23 2019-04-17 4.490 0 +0
2019-04-18 2019-04-16 4.570 0 +0
2019-04-17 2019-04-15 4.570 0 +0
2019-04-16 2019-04-12 4.570 0 +0
2019-04-15 2019-04-11 4.731 0 +0
2019-04-12 2019-04-10 4.490 0 +0
2019-04-11 2019-04-09 4.650 0 +0
2019-04-10 2019-04-08 4.570 0 +0
2019-04-09 2019-04-04 4.731 0 +0
2019-04-08 2019-04-03 4.570 0 +0
2019-04-04 2019-04-02 4.490 0 +0
2019-04-03 2019-04-01 4.330 0 +0
2019-04-02 2019-03-29 4.410 0 +0
2019-04-01 2019-03-28 4.410 0 +0
2019-03-29 2019-03-27 4.410 0 +0
2019-03-28 2019-03-26 4.490 0 +0
2019-03-27 2019-03-25 4.410 0 +0
2019-03-26 2019-03-22 4.410 0 +0
2019-03-25 2019-03-21 4.410 0 +0
2019-03-22 2019-03-20 4.570 0 +0
2019-03-21 2019-03-19 4.490 0 +0
2019-03-20 2019-03-18 4.490 0 +0
2019-03-19 2019-03-15 4.490 0 +0
2019-03-18 2019-03-14 4.731 0 +0
2019-03-15 2019-03-13 4.731 0 +0
2019-03-14 2019-03-12 4.811 0 +0
2019-03-13 2019-03-11 4.891 0 +0
2019-03-12 2019-03-08 5.051 0 +0
2019-03-11 2019-03-07 4.650 0 +0
2019-03-08 2019-03-06 4.891 0 +0
2019-03-07 2019-03-05 4.971 0 +0
2019-03-06 2019-03-04 5.051 0 +0
2019-03-05 2019-03-01 5.051 0 +0
2019-03-04 2019-02-28 4.971 0 +0
2019-03-01 2019-02-27 4.891 0 +0
2019-02-28 2019-02-26 5.051 0 +0
2019-02-27 2019-02-25 4.811 0 +0
2019-02-26 2019-02-22 4.731 0 +0
2019-02-25 2019-02-21 4.731 0 +0
2019-02-22 2019-02-20 4.490 0 +0
2019-02-21 2019-02-19 4.490 0 +0
2019-02-20 2019-02-18 4.490 0 +0
2019-02-19 2019-02-15 4.410 0 +0
2019-02-18 2019-02-14 4.570 0 +0
2019-02-15 2019-02-13 4.570 0 +0
2019-02-14 2019-02-12 4.731 0 +0
2019-02-13 2019-02-11 4.410 0 +0
2019-02-12 2019-02-08 4.410 0 +0
2019-02-11 2019-02-04 4.330 0 +0
2019-02-08 2019-01-31 4.330 0 +0
2019-02-01 2019-01-30 4.330 0 +0
2019-01-31 2019-01-29 4.330 0 +0
2019-01-30 2019-01-28 4.410 0 +0
2019-01-29 2019-01-25 4.330 0 +0
2019-01-28 2019-01-24 4.330 0 +0
2019-01-25 2019-01-23 4.410 0 +0
2019-01-24 2019-01-22 4.330 0 +0
2019-01-23 2019-01-21 4.410 0 +0
2019-01-22 2019-01-18 4.490 0 +0
2019-01-21 2019-01-17 4.490 0 +0
2019-01-18 2019-01-16 4.490 0 +0
2019-01-17 2019-01-15 4.490 0 +0
2019-01-16 2019-01-14 4.490 0 +0
2019-01-15 2019-01-11 4.490 0 +0
2019-01-14 2019-01-10 4.490 0 +0
2019-01-11 2019-01-09 4.490 0 +0
2019-01-10 2019-01-08 4.570 0 +0
2019-01-09 2019-01-07 4.490 0 +0
2019-01-08 2019-01-04 4.650 0 +0
2019-01-07 2019-01-03 4.570 0 +0
2019-01-04 2019-01-02 4.650 0 +0
2019-01-03 2018-12-31 4.731 0 +0
2019-01-02 2018-12-27 4.650 0 +0
2018-12-28 2018-12-24 4.570 0 +0
2018-12-27 2018-12-20 4.490 0 +0
2018-12-21 2018-12-19 4.570 0 +0
2018-12-20 2018-12-18 4.650 0 +0
2018-12-19 2018-12-17 4.570 0 +0
2018-12-18 2018-12-14 4.811 0 +0
2018-12-17 2018-12-13 4.891 0 +0
2018-12-14 2018-12-12 4.811 0 +0
2018-12-13 2018-12-11 4.731 0 +0
2018-12-12 2018-12-10 4.650 0 +0
2018-12-11 2018-12-07 4.891 0 +0
2018-12-10 2018-12-06 4.891 0 +0
2018-12-07 2018-12-05 4.971 0 +0
2018-12-06 2018-12-04 5.051 0 +0
2018-12-05 2018-12-03 5.051 0 +0
2018-12-04 2018-11-30 5.212 0 +0
2018-12-03 2018-11-29 5.212 0 +0
2018-11-30 2018-11-28 5.212 0 +0
2018-11-29 2018-11-27 5.212 0 +0
2018-11-28 2018-11-26 5.132 0 +0
2018-11-27 2018-11-23 5.051 0 +0
2018-11-26 2018-11-22 5.132 0 +0
2018-11-23 2018-11-21 5.051 0 +0
2018-11-22 2018-11-20 5.051 0 +0
2018-11-21 2018-11-19 5.132 0 +0
2018-11-20 2018-11-16 5.051 0 +0
2018-11-19 2018-11-15 5.292 0 +0
2018-11-16 2018-11-14 5.051 0 +0
2018-11-15 2018-11-13 4.811 0 +0
2018-11-14 2018-11-12 5.051 0 +0
2018-11-13 2018-11-09 5.051 0 +0
2018-11-12 2018-11-08 5.051 0 +0
2018-11-09 2018-11-07 4.971 0 +0
2018-11-08 2018-11-06 4.971 0 +0
2018-11-07 2018-11-05 4.971 0 +0
2018-11-06 2018-11-02 4.811 0 +0
2018-11-05 2018-11-01 4.811 0 +0
2018-11-02 2018-10-31 4.731 0 +0
2018-11-01 2018-10-30 4.811 0 +0
2018-10-31 2018-10-29 4.650 0 +0
2018-10-30 2018-10-26 4.570 0 +0
2018-10-29 2018-10-25 4.490 0 +0
2018-10-26 2018-10-24 4.650 0 +0
2018-10-25 2018-10-23 4.650 0 +0
2018-10-24 2018-10-22 4.891 0 +0
2018-10-23 2018-10-19 5.051 0 +0
2018-10-22 2018-10-18 5.051 0 +0
2018-10-19 2018-10-16 5.212 0 +0
2018-10-18 2018-10-15 5.051 0 +0
2018-10-16 2018-10-12 4.731 0 +0
2018-10-15 2018-10-11 4.811 0 +0
2018-10-12 2018-10-10 5.212 0 +0
2018-10-11 2018-10-09 5.212 0 +0
2018-10-10 2018-10-08 5.132 0 +0
2018-10-09 2018-10-05 5.372 0 +0
2018-10-08 2018-10-04 5.452 0 +0
2018-10-05 2018-10-03 5.693 0 +0
2018-10-04 2018-10-02 5.773 0 +0
2018-10-03 2018-09-28 5.773 0 +0
2018-10-02 2018-09-27 5.051 0 +0
2018-09-28 2018-09-26 4.490 0 +0
2018-09-27 2018-09-24 4.490 0 +0
2018-09-26 2018-09-21 4.570 0 +0
2018-09-24 2018-09-20 4.570 0 +0
2018-09-21 2018-09-19 4.570 0 +0
2018-09-20 2018-09-18 4.570 0 +0
2018-09-19 2018-09-17 4.490 0 +0
2018-09-18 2018-09-14 4.490 0 +0
2018-09-17 2018-09-13 4.410 0 +0
2018-09-14 2018-09-12 4.009 0 +0
2018-09-13 2018-09-11 4.089 0 +0
2018-09-12 2018-09-10 4.250 0 +0
2018-09-11 2018-09-07 4.570 0 +0
2018-09-10 2018-09-06 4.490 0 +0
2018-09-07 2018-09-05 4.570 0 +0
2018-09-06 2018-09-04 4.650 0 +0
2018-09-05 2018-09-03 4.650 0 +0
2018-09-04 2018-08-31 4.650 0 +0
2018-09-03 2018-08-30 4.570 0 +0
2018-08-31 2018-08-29 4.731 0 +0
2018-08-30 2018-08-28 4.650 0 +0
2018-08-29 2018-08-27 4.811 0 +0
2018-08-28 2018-08-24 4.891 0 +0
2018-08-27 2018-08-23 5.051 0 +0
2018-08-24 2018-08-22 4.731 0 +0
2018-08-23 2018-08-21 4.650 0 +0
2018-08-22 2018-08-20 4.570 0 +0
2018-08-21 2018-08-17 4.570 0 +0
2018-08-20 2018-08-16 4.570 0 +0
2018-08-17 2018-08-15 4.971 0 +0
2018-08-16 2018-08-14 5.132 0 +0
2018-08-15 2018-08-13 5.212 0 +0
2018-08-14 2018-08-10 5.292 0 +0
2018-08-13 2018-08-09 5.372 0 +0
2018-08-10 2018-08-08 5.372 0 +0
2018-08-09 2018-08-07 5.452 0 +0
2018-08-08 2018-08-06 5.452 0 +0
2018-08-07 2018-08-03 5.773 0 +0
2018-08-06 2018-08-02 5.773 0 +0
2018-08-03 2018-08-01 5.773 0 +0
2018-08-02 2018-07-31 5.773 0 +0
2018-08-01 2018-07-30 5.773 0 +0
2018-07-31 2018-07-27 5.773 0 +0
2018-07-30 2018-07-26 5.773 0 +0
2018-07-27 2018-07-25 5.773 0 +0
2018-07-26 2018-07-24 5.693 0 +0
2018-07-25 2018-07-23 5.532 0 +0
2018-07-24 2018-07-20 5.613 0 +0
2018-07-23 2018-07-19 5.613 0 +0
2018-07-20 2018-07-18 5.613 0 +0
2018-07-19 2018-07-17 5.693 0 +0
2018-07-18 2018-07-16 5.613 0 +0
2018-07-17 2018-07-13 5.613 0 +0
2018-07-16 2018-07-12 5.693 0 +0
2018-07-13 2018-07-11 5.613 0 +0
2018-07-12 2018-07-10 5.693 0 +0
2018-07-11 2018-07-09 5.613 0 +0
2018-07-10 2018-07-06 5.613 0 +0
2018-07-09 2018-07-05 5.773 0 +0
2018-07-06 2018-07-04 5.773 0 +0
2018-07-05 2018-07-03 5.452 0 +0
2018-07-04 2018-06-29 5.613 0 +0
2018-07-03 2018-06-28 5.452 0 +0
2018-06-29 2018-06-27 5.532 0 +0
2018-06-28 2018-06-26 5.532 0 +0
2018-06-27 2018-06-25 5.693 0 +0
2018-06-26 2018-06-22 5.773 0 +0
2018-06-25 2018-06-21 5.613 0 +0
2018-06-22 2018-06-20 5.773 0 +0
2018-06-21 2018-06-19 5.613 0 +0
2018-06-20 2018-06-15 6.014 0 +0
2018-06-19 2018-06-14 6.094 0 +0
2018-06-15 2018-06-13 6.174 0 +0
2018-06-14 2018-06-12 6.094 0 +0
2018-06-13 2018-06-11 6.174 0 +0
2018-06-12 2018-06-08 6.414 0 +0
2018-06-11 2018-06-07 6.495 0 +0
2018-06-08 2018-06-06 6.495 0 +0
2018-06-07 2018-06-05 6.575 0 +0
2018-06-06 2018-06-04 6.575 0 +0
2018-06-05 2018-06-01 6.655 0 +0
2018-06-04 2018-05-31 6.495 0 +0
2018-06-01 2018-05-30 6.609 0 +0
2018-05-31 2018-05-29 6.462 0 +0
2018-05-30 2018-05-28 6.536 0 +0
2018-05-29 2018-05-25 6.829 0 +0
2018-05-28 2018-05-24 6.536 0 +0
2018-05-25 2018-05-23 6.609 0 +0
2018-05-24 2018-05-21 6.829 0 +0
2018-05-23 2018-05-18 6.242 0 +0
2018-05-21 2018-05-17 6.315 0 +0
2018-05-18 2018-05-16 5.948 0 +0
2018-05-17 2018-05-15 5.875 0 +0
2018-05-16 2018-05-14 5.875 0 +0
2018-05-15 2018-05-11 5.801 0 +0
2018-05-14 2018-05-10 5.801 0 +0
2018-05-11 2018-05-09 5.801 0 +0
2018-05-10 2018-05-08 5.948 0 +0
2018-05-09 2018-05-07 5.875 0 +0
2018-05-08 2018-05-04 5.948 0 +0
2018-05-07 2018-05-03 5.801 0 +0
2018-05-04 2018-05-02 5.728 0 +0
2018-05-03 2018-04-30 5.801 0 +0
2018-05-02 2018-04-27 5.581 0 +0
2018-04-30 2018-04-26 5.728 0 +0
2018-04-27 2018-04-25 5.581 0 +0
2018-04-26 2018-04-24 5.581 0 +0
2018-04-25 2018-04-23 5.361 0 +0
2018-04-24 2018-04-20 5.581 0 +0
2018-04-23 2018-04-19 5.728 0 +0
2018-04-20 2018-04-18 5.581 0 +0
2018-04-19 2018-04-17 5.581 0 +0
2018-04-18 2018-04-16 5.728 0 +0
2018-04-17 2018-04-13 5.875 0 +0
2018-04-16 2018-04-12 5.801 0 +0
2018-04-13 2018-04-11 5.801 0 +0
2018-04-12 2018-04-10 5.654 0 +0
2018-04-11 2018-04-09 5.581 0 +0
2018-04-10 2018-04-06 5.581 0 +0
2018-04-09 2018-04-04 5.654 0 +0
2018-04-06 2018-04-03 5.654 0 +0
2018-04-04 2018-03-29 5.801 0 +0
2018-04-03 2018-03-28 5.654 0 +0
2018-03-29 2018-03-27 5.581 0 +0
2018-03-28 2018-03-26 5.508 0 +0
2018-03-27 2018-03-23 5.434 0 +0
2018-03-26 2018-03-22 5.581 0 +0
2018-03-23 2018-03-21 5.728 0 +0
2018-03-22 2018-03-20 5.875 0 +0
2018-03-21 2018-03-19 5.875 0 +0
2018-03-20 2018-03-16 5.728 0 +0
2018-03-19 2018-03-15 5.654 0 +0
2018-03-16 2018-03-14 5.654 0 +0
2018-03-15 2018-03-13 5.801 0 +0
2018-03-14 2018-03-12 5.801 0 +0
2018-03-13 2018-03-09 5.728 0 +0
2018-03-12 2018-03-08 5.654 0 +0
2018-03-09 2018-03-07 5.654 0 +0
2018-03-08 2018-03-06 5.728 0 +0
2018-03-07 2018-03-05 5.728 0 +0
2018-03-06 2018-03-02 5.875 0 +0
2018-03-05 2018-03-01 5.801 0 +0
2018-03-02 2018-02-28 5.801 0 +0
2018-03-01 2018-02-27 5.875 0 +0
2018-02-28 2018-02-26 6.022 0 +0
2018-02-27 2018-02-23 5.654 0 +0
2018-02-26 2018-02-22 5.728 0 +0
2018-02-23 2018-02-21 5.728 0 +0
2018-02-22 2018-02-20 5.801 0 +0
2018-02-21 2018-02-15 6.022 0 +0
2018-02-20 2018-02-13 5.581 0 +0
2018-02-14 2018-02-12 5.287 0 +0
2018-02-13 2018-02-09 5.508 0 +0
2018-02-12 2018-02-08 5.801 0 +0
2018-02-09 2018-02-07 5.067 0 +0
2018-02-08 2018-02-06 5.801 0 +0
2018-02-07 2018-02-05 6.242 0 +0
2018-02-06 2018-02-02 6.609 0 +0
2018-02-05 2018-02-01 7.050 0 +0
2018-02-02 2018-01-31 7.343 0 +0
2018-02-01 2018-01-30 7.784 0 +0
2018-01-31 2018-01-29 8.004 0 +0
2018-01-30 2018-01-26 8.665 0 +0
2018-01-29 2018-01-25 8.812 0 +0
2018-01-26 2018-01-24 8.372 0 +0
2018-01-25 2018-01-23 8.592 0 +0
2018-01-24 2018-01-22 6.976 0 +0
2018-01-23 2018-01-19 6.829 0 +0
2018-01-22 2018-01-18 7.050 0 +0
2018-01-19 2018-01-17 6.095 0 +0
2018-01-18 2018-01-16 5.875 0 +0
2018-01-17 2018-01-15 5.581 0 +0
2018-01-16 2018-01-12 5.875 0 +0
2018-01-15 2018-01-11 5.948 0 +0
2018-01-12 2018-01-10 5.948 0 +0
2018-01-11 2018-01-09 5.948 0 +0
2018-01-10 2018-01-08 5.875 0 +0
2018-01-09 2018-01-05 6.022 0 +0
2018-01-08 2018-01-04 5.654 0 +0
2018-01-05 2018-01-03 5.801 0 +0
2018-01-04 2018-01-02 5.728 0 +0
2018-01-03 2017-12-29 5.801 0 +0
2018-01-02 2017-12-28 5.287 0 +0
2017-12-29 2017-12-27 5.214 0 +0
2017-12-28 2017-12-22 5.508 0 +0
2017-12-27 2017-12-21 5.654 0 +0
2017-12-22 2017-12-20 6.022 0 +0
2017-12-21 2017-12-19 5.948 0 +0
2017-12-20 2017-12-18 5.948 0 +0
2017-12-19 2017-12-15 6.315 0 +0
2017-12-18 2017-12-14 6.683 0 +0
2017-12-15 2017-12-13 6.829 0 +0
2017-12-14 2017-12-12 6.976 0 +0
2017-12-13 2017-12-11 7.123 0 +0
2017-12-12 2017-12-08 6.829 0 +0
2017-12-11 2017-12-07 6.095 0 +0
2017-12-08 2017-12-06 5.654 0 +0
2017-12-07 2017-12-05 6.168 0 +0
2017-12-06 2017-12-04 6.315 0 +0
2017-12-05 2017-12-01 6.315 0 +0
2017-12-04 2017-11-30 6.242 0 +0
2017-12-01 2017-11-29 6.536 0 +0
2017-11-30 2017-11-28 6.683 0 +0
2017-11-29 2017-11-27 6.683 0 +0
2017-11-28 2017-11-24 6.756 0 +0
2017-11-27 2017-11-23 7.123 0 +0
2017-11-24 2017-11-22 7.050 0 +0
2017-11-23 2017-11-21 7.343 0 +0
2017-11-22 2017-11-20 7.490 0 +0
2017-11-21 2017-11-17 7.490 0 +0
2017-11-20 2017-11-16 7.417 0 +0
2017-11-17 2017-11-15 7.564 0 +0
2017-11-16 2017-11-14 7.417 0 +0
2017-11-15 2017-11-13 7.490 0 +0
2017-11-14 2017-11-10 7.564 0 +0
2017-11-13 2017-11-09 7.784 0 +0
2017-11-10 2017-11-08 7.857 0 +0
2017-11-09 2017-11-07 8.004 0 +0
2017-11-08 2017-11-06 8.225 0 +0
2017-11-07 2017-11-03 7.931 0 +0
2017-11-06 2017-11-02 8.004 0 +0
2017-11-03 2017-11-01 8.004 0 +0
2017-11-02 2017-10-31 8.004 0 +0
2017-11-01 2017-10-30 8.078 0 +0
2017-10-31 2017-10-27 8.078 0 +0
2017-10-30 2017-10-26 8.225 0 +0
2017-10-27 2017-10-25 8.225 0 +0
2017-10-26 2017-10-24 8.078 0 +0
2017-10-25 2017-10-23 8.372 0 +0
2017-10-24 2017-10-20 8.592 0 +0
2017-10-23 2017-10-19 8.116 0 +0
2017-10-20 2017-10-18 8.398 0 +0
2017-10-19 2017-10-17 8.398 0 +0
2017-10-18 2017-10-16 8.257 0 +0
2017-10-17 2017-10-13 8.610 0 +0
2017-10-16 2017-10-12 8.540 0 +0
2017-10-13 2017-10-11 8.328 0 +0
2017-10-12 2017-10-10 8.469 0 +0
2017-10-11 2017-10-09 8.469 0 +0
2017-10-10 2017-10-06 8.469 0 +0
2017-10-09 2017-10-04 8.610 0 +0
2017-10-06 2017-10-03 8.751 0 +0
2017-10-04 2017-09-29 8.963 0 +0
2017-10-03 2017-09-28 8.893 0 +0
2017-09-29 2017-09-27 8.963 0 +0
2017-09-28 2017-09-26 8.963 0 +0
2017-09-27 2017-09-25 9.387 0 +0
2017-09-26 2017-09-22 8.963 0 +0
2017-09-25 2017-09-21 8.893 0 +0
2017-09-22 2017-09-20 9.104 0 +0
2017-09-21 2017-09-19 7.975 0 +0
2017-09-20 2017-09-18 8.257 0 +0
2017-09-19 2017-09-15 8.116 0 +0
2017-09-18 2017-09-14 7.975 0 +0
2017-09-15 2017-09-13 7.975 0 +0
2017-09-14 2017-09-12 7.763 0 +0
2017-09-13 2017-09-11 7.975 0 +0
2017-09-12 2017-09-08 7.975 0 +0
2017-09-11 2017-09-07 8.046 0 +0
2017-09-08 2017-09-06 7.975 0 +0
2017-09-07 2017-09-05 8.257 0 +0
2017-09-06 2017-09-04 7.693 0 +0
2017-09-05 2017-09-01 7.410 0 +0
2017-09-04 2017-08-31 7.269 0 +0
2017-09-01 2017-08-30 7.269 0 +0
2017-08-31 2017-08-29 7.481 0 +0
2017-08-30 2017-08-28 7.552 0 +0
2017-08-29 2017-08-25 7.410 0 +0
2017-08-28 2017-08-24 7.410 0 +0
2017-08-25 2017-08-22 7.975 0 +0
2017-08-24 2017-08-21 7.552 0 +0
2017-08-22 2017-08-18 7.410 0 +0
2017-08-21 2017-08-17 7.410 0 +0
2017-08-18 2017-08-16 7.199 0 +0
2017-08-17 2017-08-15 7.410 0 +0
2017-08-16 2017-08-14 7.269 0 +0
2017-08-15 2017-08-11 7.269 0 +0
2017-08-14 2017-08-10 7.340 0 +0
2017-08-11 2017-08-09 7.481 0 +0
2017-08-10 2017-08-08 7.552 0 +0
2017-08-09 2017-08-07 7.481 0 +0
2017-08-08 2017-08-04 7.763 0 +0
2017-08-07 2017-08-03 7.834 0 +0
2017-08-04 2017-08-02 7.975 0 +0
2017-08-03 2017-08-01 8.257 0 +0
2017-08-02 2017-07-31 7.975 0 +0
2017-08-01 2017-07-28 7.763 0 +0
2017-07-31 2017-07-27 7.763 0 +0
2017-07-28 2017-07-26 7.975 0 +0
2017-07-27 2017-07-25 7.834 0 +0
2017-07-26 2017-07-24 7.763 0 +0
2017-07-25 2017-07-21 7.834 0 +0
2017-07-24 2017-07-20 7.904 0 +0
2017-07-21 2017-07-19 7.904 0 +0
2017-07-20 2017-07-18 8.116 0 +0
2017-07-19 2017-07-17 8.257 0 +0
2017-07-18 2017-07-14 8.469 0 +0
2017-07-17 2017-07-13 8.610 0 +0
2017-07-14 2017-07-12 8.469 0 +0
2017-07-13 2017-07-11 8.681 0 +0
2017-07-12 2017-07-10 9.104 0 +0
2017-07-11 2017-07-07 9.104 0 +0
2017-07-10 2017-07-06 8.893 0 +0
2017-07-07 2017-07-05 9.034 0 +0
2017-07-06 2017-07-04 9.034 0 +0
2017-07-05 2017-07-03 9.528 0 +0
2017-07-04 2017-06-30 9.598 0 +0
2017-07-03 2017-06-29 9.245 0 +0
2017-06-30 2017-06-28 9.387 0 +0
2017-06-29 2017-06-27 9.528 0 +0
2017-06-28 2017-06-26 8.540 0 +0
2017-06-27 2017-06-23 8.116 0 +0
2017-06-26 2017-06-22 8.328 0 +0
2017-06-23 2017-06-21 8.257 0 +0
2017-06-22 2017-06-20 8.328 0 +0
2017-06-21 2017-06-19 8.187 0 +0
2017-06-20 2017-06-16 8.187 0 +0
2017-06-19 2017-06-15 8.187 0 +0
2017-06-16 2017-06-14 8.257 0 +0
2017-06-15 2017-06-13 7.763 0 +0
2017-06-14 2017-06-12 7.693 0 +0
2017-06-13 2017-06-09 7.904 0 +0
2017-06-12 2017-06-08 8.398 0 +0
2017-06-09 2017-06-07 8.328 0 +0
2017-06-08 2017-06-06 8.469 0 +0
2017-06-07 2017-06-05 9.810 0 +0
2017-06-06 2017-06-02 9.881 0 +0
2017-06-05 2017-06-01 9.810 0 +0
2017-06-02 2017-05-31 9.881 0 +0
2017-06-01 2017-05-29 10.163 0 +0
2017-05-31 2017-05-26 10.375 0 +0
2017-05-29 2017-05-25 10.586 0 +0
2017-05-26 2017-05-24 10.657 0 +0
2017-05-25 2017-05-23 10.445 0 +0
2017-05-24 2017-05-22 10.586 0 +0
2017-05-23 2017-05-19 10.304 0 +0
2017-05-22 2017-05-18 10.586 0 +0
2017-05-19 2017-05-17 10.798 0 +0
2017-05-18 2017-05-16 11.010 0 +0
2017-05-17 2017-05-15 10.939 0 +0
2017-05-16 2017-05-12 11.010 0 +0
2017-05-15 2017-05-11 11.574 0 +0
2017-05-12 2017-05-10 11.433 0 +0
2017-05-11 2017-05-09 11.716 0 +0
2017-05-10 2017-05-08 11.574 0 +0
2017-05-09 2017-05-05 11.433 0 +0
2017-05-08 2017-05-04 11.716 0 +0
2017-05-05 2017-05-02 11.433 0 +0
2017-05-04 2017-04-28 11.433 0 +0
2017-05-02 2017-04-27 10.939 0 +0
2017-04-28 2017-04-26 11.222 0 +0
2017-04-27 2017-04-25 10.869 0 +0
2017-04-26 2017-04-24 10.586 0 +0
2017-04-25 2017-04-21 10.727 0 +0
2017-04-24 2017-04-20 10.798 0 +0
2017-04-21 2017-04-19 11.222 0 +0
2017-04-20 2017-04-18 11.010 0 +0
2017-04-19 2017-04-13 11.857 0 +0
2017-04-18 2017-04-12 11.927 0 +0
2017-04-13 2017-04-11 12.351 0 +0
2017-04-12 2017-04-10 12.845 0 +0
2017-04-11 2017-04-07 12.845 0 +0
2017-04-10 2017-04-06 12.915 0 +0
2017-04-07 2017-04-05 12.986 0 +0
2017-04-06 2017-04-03 12.845 0 +0
2017-04-05 2017-03-31 12.986 0 +0
2017-04-03 2017-03-30 12.986 0 +0
2017-03-31 2017-03-29 13.056 0 +0
2017-03-30 2017-03-28 15.244 0 +0
2017-03-29 2017-03-27 14.891 0 +0
2017-03-28 2017-03-24 15.456 0 +0
2017-03-27 2017-03-23 15.315 0 +0
2017-03-24 2017-03-22 14.962 0 +0
2017-03-23 2017-03-21 15.385 0 +0
2017-03-22 2017-03-20 14.539 0 +0
2017-03-21 2017-03-17 13.056 0 +0
2017-03-20 2017-03-16 13.339 0 +0
2017-03-17 2017-03-15 13.198 0 +0
2017-03-16 2017-03-14 13.551 0 +0
2017-03-15 2017-03-13 13.692 0 +0
2017-03-14 2017-03-10 13.409 0 +0
2017-03-13 2017-03-09 13.056 0 +0
2017-03-10 2017-03-08 12.845 0 +0
2017-03-09 2017-03-07 13.198 0 +0
2017-03-08 2017-03-06 12.986 0 +0
2017-03-07 2017-03-03 13.339 0 +0
2017-03-06 2017-03-02 13.339 0 +0
2017-03-03 2017-03-01 14.397 0 +0
2017-03-02 2017-02-28 15.033 0 +0
2017-03-01 2017-02-27 15.174 0 +0
2017-02-28 2017-02-24 15.174 0 +0
2017-02-27 2017-02-23 15.174 0 +0
2017-02-24 2017-02-22 15.315 0 +0
2017-02-23 2017-02-21 15.456 0 +0
2017-02-22 2017-02-20 15.668 0 +0
2017-02-21 2017-02-17 15.597 0 +0
2017-02-20 2017-02-16 15.385 0 +0
2017-02-17 2017-02-15 15.738 0 +0
2017-02-16 2017-02-14 16.021 0 +0
2017-02-15 2017-02-13 16.515 0 +0
2017-02-14 2017-02-10 15.456 0 +0
2017-02-13 2017-02-09 15.385 0 +0
2017-02-10 2017-02-08 15.174 0 +0
2017-02-09 2017-02-07 15.033 0 +0
2017-02-08 2017-02-06 14.962 0 +0
2017-02-07 2017-02-03 15.385 0 +0
2017-02-06 2017-02-02 15.879 0 +0
2017-02-03 2017-02-01 15.950 0 +0
2017-02-02 2017-01-27 16.021 0 +0
2017-02-01 2017-01-25 16.232 0 +0
2017-01-26 2017-01-24 16.303 0 +0
2017-01-25 2017-01-23 15.668 0 -22,387
2016-11-14 2016-11-10 18.703 22,387 +1,275 0.01% 418,693
2016-11-03 2016-11-01 17.785 21,112 +6,518 0.01% 375,478
2016-09-02 2016-08-31 18.561 14,594 -2,834 0.01% 270,885
2016-09-01 2016-08-30 17.926 17,428 +2,834 0.01% 312,418
2016-08-11 2016-08-09 16.444 14,594 +2,834 0.01% 239,985
2016-08-09 2016-08-05 16.656 11,760 -1,417 0.01% 195,872
2016-06-01 2016-05-30 16.797 13,177 -4,251 0.01% 221,334
2016-05-24 2016-05-20 16.585 17,428 -1,417 0.01% 289,048
2016-05-23 2016-05-19 16.938 18,845 -1,417 0.01% 319,199
2016-05-13 2016-05-11 18.420 20,262 +1,417 0.01% 373,230
2016-04-19 2016-04-15 22.372 18,845 -850 0.01% 421,609
2016-04-15 2016-04-13 19.973 19,695 -1,417 0.01% 393,366
2016-04-14 2016-04-12 18.703 21,112 -1,417 0.01% 394,847
2016-04-11 2016-04-07 17.503 22,529 -2,834 0.01% 394,319
2016-04-08 2016-04-06 15.527 25,363 +4,251 0.01% 393,802
2016-04-07 2016-04-05 16.091 21,112 -4,251 0.01% 339,718
2016-04-06 2016-04-01 17.432 25,363 +1,417 0.01% 442,132
2016-04-05 2016-03-31 18.208 23,946 +4,251 0.01% 436,020
2016-04-01 2016-03-30 17.714 19,695 -1,417 0.01% 348,886
2016-03-31 2016-03-29 17.644 21,112 +5,101 0.01% 372,498
2016-03-23 2016-03-21 28.018 16,011 -1,417 0.01% 448,604
2016-03-22 2016-03-18 26.960 17,428 -1,417 0.01% 469,856
2016-03-21 2016-03-17 25.760 18,845 +708 0.01% 485,448
2016-03-11 2016-03-09 26.042 18,137 +709 0.01% 472,330
2016-03-09 2016-03-07 27.242 17,428 +1,417 0.01% 474,776
2016-01-22 2016-01-20 28.795 16,011 -709 0.01% 461,034
2016-01-13 2016-01-11 31.830 16,720 -1,417 0.01% 532,190
2016-01-05 2015-12-31 36.911 18,137 -1,417 0.01% 669,455
2016-01-04 2015-12-29 36.135 19,554 -4,250 0.01% 706,577
2015-12-23 2015-12-21 35.570 23,804 -1,417 0.01% 846,710
2015-12-21 2015-12-17 35.358 25,221 -1,984 0.01% 891,773
2015-12-16 2015-12-14 32.465 27,205 -3,684 0.01% 883,203
2015-12-15 2015-12-11 32.112 30,889 +4,251 0.01% 991,903
2015-12-11 2015-12-09 36.346 26,638 -1,417 0.01% 968,195
2015-12-07 2015-12-03 37.970 28,055 +1,417 0.01% 1,065,238
2015-12-04 2015-12-02 38.323 26,638 -1,134 0.01% 1,020,835
2015-12-02 2015-11-30 37.405 27,772 -850 0.01% 1,038,812
2015-11-30 2015-11-26 37.546 28,622 +11,336 0.01% 1,074,647
2015-11-26 2015-11-24 36.558 17,286 +1,983 0.01% 631,944
2015-11-20 2015-11-18 31.900 15,303 -4,251 0.01% 488,168
2015-11-19 2015-11-17 32.253 19,554 -2,833 0.01% 630,675
2015-11-17 2015-11-13 32.465 22,387 +5,242 0.01% 726,788
2015-11-12 2015-11-10 31.477 17,145 -11,335 0.01% 539,668
2015-11-11 2015-11-09 31.053 28,480 +11,335 0.01% 884,396
2015-11-06 2015-11-04 30.206 17,145 -1,417 0.01% 517,887
2015-11-05 2015-11-03 29.077 18,562 -1,417 0.01% 539,729
2015-10-19 2015-10-15 29.995 19,979 -2,833 0.01% 599,262
2015-10-15 2015-10-13 28.442 22,812 -1,417 0.01% 648,817
2015-10-14 2015-10-12 29.007 24,229 -1,417 0.01% 702,799
2015-10-07 2015-10-05 24.631 25,646 -14,170 0.01% 631,683
2015-08-31 2015-08-27 22.937 39,816 -2,833 0.02% 913,261
2015-08-27 2015-08-25 21.102 42,649 +2,833 0.02% 899,983
2015-08-26 2015-08-24 20.114 39,816 -1,416 0.02% 800,860
2015-08-24 2015-08-20 25.054 41,232 +6,517 0.02% 1,033,039
2015-08-14 2015-08-12 28.513 34,715 +5,668 0.02% 989,812
2015-08-13 2015-08-11 29.501 29,047 -2,834 0.01% 856,903
2015-08-10 2015-08-06 28.583 31,881 +1,417 0.01% 911,257
2015-08-04 2015-07-31 28.654 30,464 -2,834 0.01% 872,905
2015-08-03 2015-07-30 28.724 33,298 -283 0.01% 956,460
2015-07-30 2015-07-28 28.513 33,581 -7,085 0.01% 957,479
2015-07-29 2015-07-27 28.089 40,666 +7,085 0.02% 1,142,270
2015-07-27 2015-07-23 33.241 33,581 +2,834 0.01% 1,116,268
2015-07-24 2015-07-22 32.747 30,747 +7,084 0.01% 1,006,873
2015-07-23 2015-07-21 33.876 23,663 -7,084 0.01% 801,614
2015-07-20 2015-07-16 32.465 30,747 +1,417 0.01% 998,193
2015-07-17 2015-07-15 31.759 29,330 +7,084 0.01% 931,491
2015-07-16 2015-07-14 33.735 22,246 +284 0.01% 750,471
2015-07-13 2015-07-09 30.277 21,962 -34,715 0.01% 664,941
2015-07-10 2015-07-08 21.949 56,677 +2,267 0.02% 1,244,003
2015-07-09 2015-07-07 24.843 54,410 +24,230 0.02% 1,351,685
2015-07-08 2015-07-06 30.065 30,180 +13,035 0.01% 907,367
2015-07-07 2015-07-03 38.534 17,145 -7,084 0.01% 660,669
2015-07-06 2015-07-02 41.146 24,229 +7,084 0.01% 996,915
2015-07-03 2015-06-30 42.980 17,145 +3,117 0.01% 736,901
2015-07-02 2015-06-29 42.769 14,028 -2,833 0.01% 599,960
2015-06-30 2015-06-26 47.497 16,861 +7,084 0.01% 800,852
2015-06-26 2015-06-24 52.790 9,777 +709 0.00% 516,133
2015-06-25 2015-06-23 51.944 9,068 -7,368 0.00% 471,024
2015-06-22 2015-06-18 49.403 16,436 +141 0.01% 811,986
2015-06-18 2015-06-16 45.239 16,295 -991 0.01% 737,168
2015-06-16 2015-06-12 47.991 17,286 +7,226 0.01% 829,579
2015-06-12 2015-06-10 47.709 10,060 +992 0.00% 479,953
2015-06-11 2015-06-09 46.862 9,068 -8,502 0.00% 424,946
2015-06-10 2015-06-08 47.709 17,570 +1,417 0.01% 838,248
2015-06-09 2015-06-05 50.744 16,153 +7,085 0.01% 819,665
2015-06-08 2015-06-04 52.226 9,068 +283 0.00% 473,584
2015-06-05 2015-06-03 54.273 8,785 +1,417 0.00% 476,785
2015-06-02 2015-05-29 56.460 7,368 -142 0.00% 416,000
2015-06-01 2015-05-28 56.108 7,510 +850 0.00% 421,368
2015-05-29 2015-05-27 58.789 6,660 +3,401 0.00% 391,537
2015-05-28 2015-05-26 59.848 3,259 -1,417 0.00% 195,045
2015-05-21 2015-05-19 55.260 4,676 -72 0.00% 258,394
2015-05-19 2015-05-15 50.742 4,748 -5,754 0.00% 240,921
2015-05-18 2015-05-14 50.672 10,502 -11,653 0.00% 532,157
2015-05-15 2015-05-13 48.726 22,155 -6,474 0.01% 1,079,519
2015-05-14 2015-05-12 44.972 28,629 +10,070 0.01% 1,287,511
2015-05-13 2015-05-11 46.432 18,559 +1,439 0.01% 861,731
2015-05-12 2015-05-08 46.015 17,120 +1,439 0.01% 787,775
2015-05-11 2015-05-07 44.764 15,681 +8,632 0.01% 701,940
2015-05-08 2015-05-06 46.710 7,049 -144 0.00% 329,259
2015-05-07 2015-05-05 47.892 7,193 -15,682 0.00% 344,485
2015-05-06 2015-05-04 50.533 22,875 +1,870 0.01% 1,155,942
2015-05-05 2015-04-30 47.266 21,005 -1,438 0.01% 992,824
2015-05-04 2015-04-29 46.919 22,443 +1,438 0.01% 1,052,992
2015-04-30 2015-04-28 47.822 21,005 +7,194 0.01% 1,004,504
2015-04-27 2015-04-23 51.020 13,811 +1,582 0.01% 704,631
2015-04-24 2015-04-22 52.132 12,229 -8,776 0.01% 637,518
2015-04-23 2015-04-21 48.100 21,005 -3,308 0.01% 1,010,344
2015-04-22 2015-04-20 45.598 24,313 +11,509 0.01% 1,108,620
2015-04-21 2015-04-17 46.571 12,804 +1,439 0.01% 596,295
2015-04-20 2015-04-16 48.170 11,365 +143 0.00% 547,448
2015-04-17 2015-04-15 47.405 11,222 +720 0.00% 531,980
2015-04-16 2015-04-14 50.672 10,502 +575 0.00% 532,157
2015-04-15 2015-04-13 53.522 9,927 -863 0.00% 531,311
2015-04-14 2015-04-10 51.089 10,790 -2,302 0.00% 551,251
2015-04-13 2015-04-09 45.320 13,092 -2,302 0.01% 593,327
2015-04-10 2015-04-08 46.849 15,394 -44,742 0.01% 721,194
2015-04-09 2015-04-02 38.299 60,136 -1,439 0.03% 2,303,173
2015-04-08 2015-04-01 36.631 61,575 +7,193 0.03% 2,255,566
2015-04-01 2015-03-30 35.311 54,382 -36,973 0.02% 1,920,257
2015-03-30 2015-03-26 32.530 91,355 -1,439 0.04% 2,971,794
2015-03-25 2015-03-23 29.333 92,794 +1,439 0.04% 2,721,904
2015-03-24 2015-03-20 29.819 91,355 -1,439 0.04% 2,724,144
2015-03-17 2015-03-13 27.526 92,794 +7,193 0.04% 2,554,204
2015-03-09 2015-03-05 27.804 85,601 +1,439 0.04% 2,380,013
2015-03-03 2015-02-27 27.873 84,162 +1,439 0.04% 2,345,854
2015-02-11 2015-02-09 28.221 82,723 +1,007 0.04% 2,334,494
2015-02-10 2015-02-06 28.290 81,716 +30,212 0.04% 2,311,756
2015-01-28 2015-01-26 30.445 51,504 -1,439 0.02% 1,568,034
2015-01-27 2015-01-23 28.429 52,943 +1,439 0.02% 1,505,124
2015-01-19 2015-01-15 27.804 51,504 -1,439 0.02% 1,431,995
2015-01-15 2015-01-13 29.124 52,943 +1,439 0.02% 1,541,924
2015-01-09 2015-01-07 29.541 51,504 -1,439 0.02% 1,521,494
2015-01-05 2014-12-31 31.279 52,943 +1,439 0.02% 1,656,005
2014-12-16 2014-12-12 36.701 51,504 -1,439 0.02% 1,890,233
2014-12-12 2014-12-10 37.257 52,943 +1,439 0.02% 1,972,485
2014-12-10 2014-12-08 33.642 51,504 +7,193 0.02% 1,732,714
2014-12-08 2014-12-04 37.882 44,311 +1,151 0.02% 1,678,605
2014-12-02 2014-11-28 42.331 43,160 +14,387 0.02% 1,827,003
2014-09-26 2014-09-24 34.685 28,773 -1,439 0.01% 997,990
2014-09-22 2014-09-18 30.445 30,212 -1,151 0.01% 919,801
2014-09-18 2014-09-16 29.819 31,363 +2,590 0.01% 935,223
2014-09-11 2014-09-08 34.268 28,773 +14,386 0.01% 985,990
2014-09-10 2014-09-05 34.129 14,387 +14,387 0.01% 491,012
2014-09-08 2014-09-04 35.172 0 -1,439
2014-08-25 2014-08-21 29.472 1,439 -1,870 0.00% 42,410
2014-08-20 2014-08-18 29.124 3,309 -863 0.00% 96,372
2014-08-07 2014-08-05 27.526 4,172 +863 0.00% 114,837
2014-08-01 2014-07-30 28.846 3,309 +863 0.00% 95,452
2014-07-29 2014-07-25 30.862 2,446 -1,726 0.00% 75,488
2014-07-24 2014-07-22 28.916 4,172 +2,733 0.00% 120,636
2014-06-25 2014-06-23 30.723 1,439 -1,438 0.00% 44,210
2014-06-24 2014-06-20 29.194 2,877 -1,151 0.00% 83,990
2014-06-19 2014-06-17 30.236 4,028 -720 0.00% 121,792
2014-06-17 2014-06-13 31.418 4,748 +2,590 0.00% 149,173
2014-06-12 2014-06-10 30.167 2,158 -1,439 0.00% 65,100
2014-06-10 2014-06-06 27.734 3,597 +1,439 0.00% 99,759
2014-05-29 2014-05-27 28.985 2,158 -1,439 0.00% 62,550
2014-05-28 2014-05-26 28.290 3,597 +1,439 0.00% 101,760
2014-05-23 2014-05-21 27.317 2,158 -863 0.00% 58,950
2014-05-22 2014-05-20 26.157 3,021 +863 0.00% 79,020
2014-05-21 2014-05-19 25.887 2,158 -67 0.00% 55,865
2014-05-12 2014-05-08 24.269 2,225 -1,483 0.00% 53,999
2014-04-23 2014-04-17 29.460 3,708 -1,484 0.00% 109,238
2014-04-22 2014-04-16 27.707 5,192 +1,484 0.00% 143,857
2014-04-15 2014-04-11 30.943 3,708 -1,484 0.00% 114,738
2014-04-14 2014-04-10 32.359 5,192 +1,484 0.00% 168,008
2014-04-11 2014-04-09 32.359 3,708 +1,483 0.00% 119,987
2014-04-09 2014-04-07 33.303 2,225 +742 0.00% 74,099
2014-04-04 2014-04-02 36.876 1,483 -1,484 0.00% 54,687
2014-04-03 2014-04-01 37.011 2,967 -1,483 0.00% 109,811
2014-04-02 2014-03-31 35.258 4,450 +2,967 0.00% 156,898
2014-03-25 2014-03-21 38.224 1,483 -742 0.00% 56,686
2014-03-24 2014-03-20 36.337 2,225 +742 0.00% 80,849
2014-02-21 2014-02-19 36.269 1,483 -2,967 0.00% 53,787
2014-01-21 2014-01-17 35.932 4,450 -742 0.00% 159,897
2014-01-20 2014-01-16 35.258 5,192 -741 0.00% 183,059
2014-01-14 2014-01-10 33.303 5,933 +1,483 0.00% 197,586
2014-01-13 2014-01-09 33.101 4,450 +1,483 0.00% 147,298
2013-12-04 2013-12-02 26.764 2,967 -593 0.00% 79,408
2013-11-27 2013-11-25 23.865 3,560 -1,483 0.00% 84,959
2013-11-21 2013-11-19 24.943 5,043 -2,967 0.00% 125,790
2013-11-05 2013-11-01 22.112 8,010 -7,417 0.00% 177,117
2013-11-04 2013-10-31 21.168 15,427 -890 0.01% 326,562
2013-10-10 2013-10-08 15.640 16,317 +1,483 0.01% 255,201
2013-10-03 2013-09-30 16.382 14,834 +14,834 0.01% 243,007
2013-09-13 2013-09-11 14.899 0 -4,450
2013-09-06 2013-09-04 14.831 4,450 +4,450 0.00% 65,999
2013-08-30 2013-08-28 14.090 0 -1,780
2013-08-28 2013-08-26 14.359 1,780 -2,967 0.00% 25,560
2013-08-22 2013-08-20 14.696 4,747 +2,967 0.00% 69,764
2013-08-21 2013-08-19 15.236 1,780 -742 0.00% 27,120
2013-08-07 2013-08-05 14.359 2,522 -2,966 0.00% 36,214
2013-08-05 2013-08-01 14.359 5,488 +1,335 0.00% 78,804
2013-07-26 2013-07-24 14.966 4,153 -2,077 0.00% 62,154
2013-07-23 2013-07-19 15.101 6,230 +6,230 0.00% 94,079
2013-07-22 2013-07-18 15.033 0 -148
2013-07-19 2013-07-17 15.033 148 -1,484 0.00% 2,225
2013-07-18 2013-07-16 15.505 1,632 -21,805 0.00% 25,305
2013-07-17 2013-07-15 13.213 23,437 +13,054 0.01% 309,680
2013-07-16 2013-07-12 13.146 10,383 +10,383 0.00% 136,493
2013-07-15 2013-07-11 13.955 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top