History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-10-13 | 2025-10-09 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-10-10 | 2025-10-08 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-10-09 | 2025-10-06 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-10-08 | 2025-10-03 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-10-06 | 2025-10-02 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-10-03 | 2025-09-30 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2025-10-02 | 2025-09-29 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2025-09-30 | 2025-09-26 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2025-09-29 | 2025-09-25 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2025-09-26 | 2025-09-24 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2025-09-25 | 2025-09-23 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2025-09-24 | 2025-09-22 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2025-09-23 | 2025-09-19 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2025-09-22 | 2025-09-18 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2025-09-19 | 2025-09-17 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2025-09-18 | 2025-09-16 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2025-09-17 | 2025-09-15 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2025-09-16 | 2025-09-12 | 1.070 | 3,000 | +0 | 0.00% | 3,210 |
| 2025-09-15 | 2025-09-11 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2025-09-12 | 2025-09-10 | 1.110 | 3,000 | +0 | 0.00% | 3,330 |
| 2025-09-11 | 2025-09-09 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2025-09-10 | 2025-09-08 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2025-09-09 | 2025-09-05 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2025-09-08 | 2025-09-04 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2025-09-05 | 2025-09-03 | 1.260 | 3,000 | +0 | 0.00% | 3,780 |
| 2025-09-04 | 2025-09-02 | 1.270 | 3,000 | +0 | 0.00% | 3,810 |
| 2025-09-03 | 2025-09-01 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2025-09-02 | 2025-08-29 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2025-09-01 | 2025-08-28 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2025-08-29 | 2025-08-27 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-08-28 | 2025-08-26 | 1.260 | 3,000 | +0 | 0.00% | 3,780 |
| 2025-08-27 | 2025-08-25 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2025-08-26 | 2025-08-22 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-08-25 | 2025-08-21 | 1.270 | 3,000 | +0 | 0.00% | 3,810 |
| 2025-08-22 | 2025-08-20 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2025-08-21 | 2025-08-19 | 1.270 | 3,000 | +0 | 0.00% | 3,810 |
| 2025-08-20 | 2025-08-18 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2025-08-19 | 2025-08-15 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2025-08-18 | 2025-08-14 | 1.270 | 3,000 | +0 | 0.00% | 3,810 |
| 2025-08-15 | 2025-08-13 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2025-08-14 | 2025-08-12 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2025-08-13 | 2025-08-11 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2025-08-12 | 2025-08-08 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2025-08-11 | 2025-08-07 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2025-08-08 | 2025-08-06 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-08-07 | 2025-08-05 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2025-08-06 | 2025-08-04 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2025-08-05 | 2025-08-01 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2025-08-04 | 2025-07-31 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2025-08-01 | 2025-07-30 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2025-07-31 | 2025-07-29 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2025-07-30 | 2025-07-28 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2025-07-29 | 2025-07-25 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2025-07-28 | 2025-07-24 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2025-07-25 | 2025-07-23 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2025-07-24 | 2025-07-22 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2025-07-23 | 2025-07-21 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2025-07-22 | 2025-07-18 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-07-21 | 2025-07-17 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-07-18 | 2025-07-16 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-07-17 | 2025-07-15 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-07-16 | 2025-07-14 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-07-15 | 2025-07-11 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-07-14 | 2025-07-10 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-07-11 | 2025-07-09 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-07-10 | 2025-07-08 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-07-09 | 2025-07-07 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-07-08 | 2025-07-04 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-07-07 | 2025-07-03 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2025-07-04 | 2025-07-02 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2025-07-03 | 2025-06-30 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-07-02 | 2025-06-27 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-06-30 | 2025-06-26 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-06-27 | 2025-06-25 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-06-26 | 2025-06-24 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-06-25 | 2025-06-23 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-06-24 | 2025-06-20 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-06-23 | 2025-06-19 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-06-20 | 2025-06-18 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-06-19 | 2025-06-17 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-06-18 | 2025-06-16 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-06-17 | 2025-06-13 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-06-16 | 2025-06-12 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2025-06-13 | 2025-06-11 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2025-06-12 | 2025-06-10 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2025-06-11 | 2025-06-09 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2025-06-10 | 2025-06-06 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2025-06-09 | 2025-06-05 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2025-06-06 | 2025-06-04 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2025-06-05 | 2025-06-03 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2025-06-04 | 2025-06-02 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2025-06-03 | 2025-05-30 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2025-06-02 | 2025-05-29 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2025-05-30 | 2025-05-28 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2025-05-29 | 2025-05-27 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2025-05-28 | 2025-05-26 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-05-27 | 2025-05-23 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-05-26 | 2025-05-22 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-05-23 | 2025-05-21 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-05-22 | 2025-05-20 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-05-21 | 2025-05-19 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-05-20 | 2025-05-16 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-05-19 | 2025-05-15 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-05-16 | 2025-05-14 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-05-15 | 2025-05-13 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-05-14 | 2025-05-12 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-05-13 | 2025-05-09 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-05-12 | 2025-05-08 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-05-09 | 2025-05-07 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-05-08 | 2025-05-06 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-05-07 | 2025-05-02 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-05-06 | 2025-04-30 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-05-02 | 2025-04-29 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2025-04-30 | 2025-04-28 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-04-29 | 2025-04-25 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-04-28 | 2025-04-24 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2025-04-25 | 2025-04-23 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2025-04-24 | 2025-04-22 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2025-04-23 | 2025-04-17 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2025-04-22 | 2025-04-16 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2025-04-17 | 2025-04-15 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2025-04-16 | 2025-04-14 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2025-04-15 | 2025-04-11 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2025-04-14 | 2025-04-10 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2025-04-11 | 2025-04-09 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2025-04-10 | 2025-04-08 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2025-04-09 | 2025-04-07 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2025-04-08 | 2025-04-03 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2025-04-07 | 2025-04-02 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2025-04-03 | 2025-04-01 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2025-04-02 | 2025-03-31 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2025-04-01 | 2025-03-28 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2025-03-31 | 2025-03-27 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2025-03-28 | 2025-03-26 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2025-03-27 | 2025-03-25 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2025-03-26 | 2025-03-24 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2025-03-25 | 2025-03-21 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2025-03-24 | 2025-03-20 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2025-03-21 | 2025-03-19 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2025-03-20 | 2025-03-18 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-03-19 | 2025-03-17 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2025-03-18 | 2025-03-14 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2025-03-17 | 2025-03-13 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2025-03-14 | 2025-03-12 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2025-03-13 | 2025-03-11 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2025-03-12 | 2025-03-10 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2025-03-11 | 2025-03-07 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2025-03-10 | 2025-03-06 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2025-03-07 | 2025-03-05 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2025-03-06 | 2025-03-04 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2025-03-05 | 2025-03-03 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2025-03-04 | 2025-02-28 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2025-03-03 | 2025-02-27 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2025-02-28 | 2025-02-26 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2025-02-27 | 2025-02-25 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2025-02-26 | 2025-02-24 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2025-02-25 | 2025-02-21 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2025-02-24 | 2025-02-20 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2025-02-21 | 2025-02-19 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2025-02-20 | 2025-02-18 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2025-02-19 | 2025-02-17 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2025-02-18 | 2025-02-14 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-02-17 | 2025-02-13 | 1.070 | 3,000 | +0 | 0.00% | 3,210 |
| 2025-02-14 | 2025-02-12 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2025-02-13 | 2025-02-11 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2025-02-12 | 2025-02-10 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2025-02-11 | 2025-02-07 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2025-02-10 | 2025-02-06 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2025-02-07 | 2025-02-05 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2025-02-06 | 2025-02-04 | 1.090 | 3,000 | +0 | 0.00% | 3,270 |
| 2025-02-05 | 2025-02-03 | 1.090 | 3,000 | +0 | 0.00% | 3,270 |
| 2025-02-04 | 2025-01-28 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2025-02-03 | 2025-01-24 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2025-01-27 | 2025-01-23 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2025-01-24 | 2025-01-22 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2025-01-23 | 2025-01-21 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2025-01-22 | 2025-01-20 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-01-21 | 2025-01-17 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-01-20 | 2025-01-16 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2025-01-17 | 2025-01-15 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2025-01-16 | 2025-01-14 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2025-01-15 | 2025-01-13 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-01-14 | 2025-01-10 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2025-01-13 | 2025-01-09 | 1.050 | 3,000 | +0 | 0.00% | 3,150 |
| 2025-01-10 | 2025-01-08 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-01-09 | 2025-01-07 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-01-08 | 2025-01-06 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2025-01-07 | 2025-01-03 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2025-01-06 | 2025-01-02 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2025-01-03 | 2024-12-31 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2025-01-02 | 2024-12-27 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2024-12-27 | 2024-12-20 | 1.050 | 3,000 | -2,000 | 0.00% | 3,150 |
| 2024-11-21 | 2024-11-19 | 1.130 | 5,000 | -7,000 | 0.00% | 5,650 |
| 2024-06-12 | 2024-06-07 | 1.790 | 12,000 | -8,000 | 0.01% | 21,480 |
| 2023-01-11 | 2023-01-09 | 0.870 | 20,000 | +8,000 | 0.01% | 17,400 |
| 2021-01-05 | 2020-12-31 | 4.100 | 12,000 | -5,000 | 0.01% | 49,200 |
| 2020-04-01 | 2020-03-30 | 1.130 | 17,000 | +5,000 | 0.01% | 19,210 |
| 2019-12-09 | 2019-12-05 | 1.900 | 12,000 | +6,000 | 0.01% | 22,800 |
| 2019-08-15 | 2019-08-13 | 2.370 | 6,000 | +3,000 | 0.00% | 14,220 |
| 2019-08-07 | 2019-08-05 | 2.380 | 3,000 | -10,000 | 0.00% | 7,140 |
| 2019-08-01 | 2019-07-30 | 2.950 | 13,000 | -2,000 | 0.01% | 38,350 |
| 2019-07-26 | 2019-07-24 | 3.300 | 15,000 | +15,000 | 0.01% | 49,500 |
| 2017-06-20 | 2017-06-16 | 8.187 | 0 | -8,502 | ||
| 2017-06-12 | 2017-06-08 | 8.398 | 8,502 | +2,834 | 0.00% | 71,404 |
| 2017-06-09 | 2017-06-07 | 8.328 | 5,668 | +5,668 | 0.00% | 47,203 |
| 2017-04-20 | 2017-04-18 | 11.010 | 0 | -1,417 | ||
| 2017-03-10 | 2017-03-08 | 12.845 | 1,417 | -2,834 | 0.00% | 18,201 |
| 2017-03-08 | 2017-03-06 | 12.986 | 4,251 | +2,834 | 0.00% | 55,203 |
| 2016-04-15 | 2016-04-13 | 19.973 | 1,417 | -1,417 | 0.00% | 28,302 |
| 2016-03-31 | 2016-03-29 | 17.644 | 2,834 | +1,417 | 0.00% | 50,003 |
| 2016-02-18 | 2016-02-16 | 24.631 | 1,417 | -1,417 | 0.00% | 34,902 |
| 2016-02-17 | 2016-02-15 | 23.290 | 2,834 | -1,417 | 0.00% | 66,004 |
| 2016-02-15 | 2016-02-11 | 22.584 | 4,251 | +1,417 | 0.00% | 96,005 |
| 2016-02-11 | 2016-02-04 | 24.349 | 2,834 | +1,417 | 0.00% | 69,004 |
| 2016-01-21 | 2016-01-19 | 30.418 | 1,417 | -1,417 | 0.00% | 43,102 |
| 2016-01-19 | 2016-01-15 | 27.877 | 2,834 | +1,417 | 0.00% | 79,004 |
| 2016-01-13 | 2016-01-11 | 31.830 | 1,417 | +1,417 | 0.00% | 45,102 |
| 2016-01-08 | 2016-01-06 | 36.840 | 0 | -1,417 | ||
| 2016-01-07 | 2016-01-05 | 35.217 | 1,417 | +1,417 | 0.00% | 49,903 |
| 2016-01-05 | 2015-12-31 | 36.911 | 0 | -1,417 | ||
| 2015-12-21 | 2015-12-17 | 35.358 | 1,417 | -1,417 | 0.00% | 50,103 |
| 2015-12-15 | 2015-12-11 | 32.112 | 2,834 | +1,417 | 0.00% | 91,005 |
| 2015-12-10 | 2015-12-08 | 36.064 | 1,417 | +1,417 | 0.00% | 51,103 |
| 2015-11-10 | 2015-11-06 | 31.688 | 0 | -1,417 | ||
| 2015-11-06 | 2015-11-04 | 30.206 | 1,417 | -2,125 | 0.00% | 42,802 |
| 2015-11-04 | 2015-11-02 | 28.442 | 3,542 | +1,417 | 0.00% | 100,741 |
| 2015-10-29 | 2015-10-27 | 28.936 | 2,125 | +2,125 | 0.00% | 61,489 |
| 2015-10-06 | 2015-10-02 | 24.560 | 0 | -1,417 | ||
| 2015-09-23 | 2015-09-21 | 23.502 | 1,417 | +1,417 | 0.00% | 33,302 |
| 2015-07-30 | 2015-07-28 | 28.513 | 0 | -1,417 | ||
| 2015-07-29 | 2015-07-27 | 28.089 | 1,417 | +1,417 | 0.00% | 39,802 |
| 2015-07-10 | 2015-07-08 | 21.949 | 0 | -1,134 | ||
| 2015-07-06 | 2015-07-02 | 41.146 | 1,134 | -1,416 | 0.00% | 46,659 |
| 2015-07-03 | 2015-06-30 | 42.980 | 2,550 | +1,416 | 0.00% | 109,600 |
| 2015-06-03 | 2015-06-01 | 55.684 | 1,134 | +1,134 | 0.00% | 63,146 |
| 2014-11-12 | 2014-11-10 | 39.759 | 0 | -2,158 | ||
| 2014-11-05 | 2014-11-03 | 39.898 | 2,158 | +2,158 | 0.00% | 86,100 |
| 2014-10-30 | 2014-10-28 | 40.593 | 0 | -1,439 | ||
| 2014-10-27 | 2014-10-23 | 38.021 | 1,439 | +1,439 | 0.00% | 54,713 |
| 2014-03-03 | 2014-02-27 | 39.572 | 0 | -4,302 | ||
| 2014-02-27 | 2014-02-25 | 39.235 | 4,302 | +4,302 | 0.00% | 168,790 |
| 2014-01-27 | 2014-01-23 | 37.415 | 0 | -1,483 | ||
| 2014-01-17 | 2014-01-15 | 34.719 | 1,483 | +1,483 | 0.00% | 51,488 |
| 2013-07-15 | 2013-07-11 | 13.955 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy