History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 19,200 | +0 | 0.01% | 15,360 |
| 2025-10-13 | 2025-10-09 | 0.800 | 19,200 | +0 | 0.01% | 15,360 |
| 2025-10-10 | 2025-10-08 | 0.800 | 19,200 | +0 | 0.01% | 15,360 |
| 2025-10-09 | 2025-10-06 | 0.800 | 19,200 | +0 | 0.01% | 15,360 |
| 2025-10-08 | 2025-10-03 | 0.800 | 19,200 | +0 | 0.01% | 15,360 |
| 2025-10-06 | 2025-10-02 | 0.800 | 19,200 | +0 | 0.01% | 15,360 |
| 2025-10-03 | 2025-09-30 | 0.810 | 19,200 | +0 | 0.01% | 15,552 |
| 2025-10-02 | 2025-09-29 | 0.850 | 19,200 | +0 | 0.01% | 16,320 |
| 2025-09-30 | 2025-09-26 | 0.880 | 19,200 | +0 | 0.01% | 16,896 |
| 2025-09-29 | 2025-09-25 | 0.820 | 19,200 | +0 | 0.01% | 15,744 |
| 2025-09-26 | 2025-09-24 | 0.820 | 19,200 | +0 | 0.01% | 15,744 |
| 2025-09-25 | 2025-09-23 | 0.820 | 19,200 | +0 | 0.01% | 15,744 |
| 2025-09-24 | 2025-09-22 | 0.850 | 19,200 | +0 | 0.01% | 16,320 |
| 2025-09-23 | 2025-09-19 | 0.860 | 19,200 | +0 | 0.01% | 16,512 |
| 2025-09-22 | 2025-09-18 | 0.830 | 19,200 | +0 | 0.01% | 15,936 |
| 2025-09-19 | 2025-09-17 | 0.910 | 19,200 | +0 | 0.01% | 17,472 |
| 2025-09-18 | 2025-09-16 | 0.960 | 19,200 | +0 | 0.01% | 18,432 |
| 2025-09-17 | 2025-09-15 | 1.010 | 19,200 | +0 | 0.01% | 19,392 |
| 2025-09-16 | 2025-09-12 | 1.070 | 19,200 | +0 | 0.01% | 20,544 |
| 2025-09-15 | 2025-09-11 | 1.100 | 19,200 | +0 | 0.01% | 21,120 |
| 2025-09-12 | 2025-09-10 | 1.110 | 19,200 | +0 | 0.01% | 21,312 |
| 2025-09-11 | 2025-09-09 | 1.160 | 19,200 | +0 | 0.01% | 22,272 |
| 2025-09-10 | 2025-09-08 | 1.170 | 19,200 | +0 | 0.01% | 22,464 |
| 2025-09-09 | 2025-09-05 | 1.240 | 19,200 | +0 | 0.01% | 23,808 |
| 2025-09-08 | 2025-09-04 | 1.240 | 19,200 | +0 | 0.01% | 23,808 |
| 2025-09-05 | 2025-09-03 | 1.260 | 19,200 | +0 | 0.01% | 24,192 |
| 2025-09-04 | 2025-09-02 | 1.270 | 19,200 | +0 | 0.01% | 24,384 |
| 2025-09-03 | 2025-09-01 | 1.250 | 19,200 | +0 | 0.01% | 24,000 |
| 2025-09-02 | 2025-08-29 | 1.250 | 19,200 | +0 | 0.01% | 24,000 |
| 2025-09-01 | 2025-08-28 | 1.190 | 19,200 | +0 | 0.01% | 22,848 |
| 2025-08-29 | 2025-08-27 | 1.200 | 19,200 | +0 | 0.01% | 23,040 |
| 2025-08-28 | 2025-08-26 | 1.260 | 19,200 | +0 | 0.01% | 24,192 |
| 2025-08-27 | 2025-08-25 | 1.230 | 19,200 | +0 | 0.01% | 23,616 |
| 2025-08-26 | 2025-08-22 | 1.200 | 19,200 | +0 | 0.01% | 23,040 |
| 2025-08-25 | 2025-08-21 | 1.270 | 19,200 | +0 | 0.01% | 24,384 |
| 2025-08-22 | 2025-08-20 | 1.300 | 19,200 | +0 | 0.01% | 24,960 |
| 2025-08-21 | 2025-08-19 | 1.270 | 19,200 | +0 | 0.01% | 24,384 |
| 2025-08-20 | 2025-08-18 | 1.220 | 19,200 | +0 | 0.01% | 23,424 |
| 2025-08-19 | 2025-08-15 | 1.220 | 19,200 | +0 | 0.01% | 23,424 |
| 2025-08-18 | 2025-08-14 | 1.270 | 19,200 | +0 | 0.01% | 24,384 |
| 2025-08-15 | 2025-08-13 | 1.250 | 19,200 | +0 | 0.01% | 24,000 |
| 2025-08-14 | 2025-08-12 | 1.160 | 19,200 | +0 | 0.01% | 22,272 |
| 2025-08-13 | 2025-08-11 | 1.160 | 19,200 | +0 | 0.01% | 22,272 |
| 2025-08-12 | 2025-08-08 | 1.240 | 19,200 | +0 | 0.01% | 23,808 |
| 2025-08-11 | 2025-08-07 | 1.220 | 19,200 | +0 | 0.01% | 23,424 |
| 2025-08-08 | 2025-08-06 | 1.200 | 19,200 | +0 | 0.01% | 23,040 |
| 2025-08-07 | 2025-08-05 | 0.950 | 19,200 | +0 | 0.01% | 18,240 |
| 2025-08-06 | 2025-08-04 | 0.890 | 19,200 | +0 | 0.01% | 17,088 |
| 2025-08-05 | 2025-08-01 | 0.910 | 19,200 | +0 | 0.01% | 17,472 |
| 2025-08-04 | 2025-07-31 | 0.890 | 19,200 | +0 | 0.01% | 17,088 |
| 2025-08-01 | 2025-07-30 | 0.920 | 19,200 | +0 | 0.01% | 17,664 |
| 2025-07-31 | 2025-07-29 | 0.920 | 19,200 | +0 | 0.01% | 17,664 |
| 2025-07-30 | 2025-07-28 | 0.840 | 19,200 | +0 | 0.01% | 16,128 |
| 2025-07-29 | 2025-07-25 | 0.910 | 19,200 | +0 | 0.01% | 17,472 |
| 2025-07-28 | 2025-07-24 | 0.740 | 19,200 | +0 | 0.01% | 14,208 |
| 2025-07-25 | 2025-07-23 | 0.770 | 19,200 | +0 | 0.01% | 14,784 |
| 2025-07-24 | 2025-07-22 | 0.770 | 19,200 | +0 | 0.01% | 14,784 |
| 2025-07-23 | 2025-07-21 | 0.840 | 19,200 | +0 | 0.01% | 16,128 |
| 2025-07-22 | 2025-07-18 | 0.650 | 19,200 | +0 | 0.01% | 12,480 |
| 2025-07-21 | 2025-07-17 | 0.700 | 19,200 | +0 | 0.01% | 13,440 |
| 2025-07-18 | 2025-07-16 | 0.650 | 19,200 | +0 | 0.01% | 12,480 |
| 2025-07-17 | 2025-07-15 | 0.650 | 19,200 | +0 | 0.01% | 12,480 |
| 2025-07-16 | 2025-07-14 | 0.660 | 19,200 | +0 | 0.01% | 12,672 |
| 2025-07-15 | 2025-07-11 | 0.660 | 19,200 | +0 | 0.01% | 12,672 |
| 2025-07-14 | 2025-07-10 | 0.650 | 19,200 | +0 | 0.01% | 12,480 |
| 2025-07-11 | 2025-07-09 | 0.630 | 19,200 | +0 | 0.01% | 12,096 |
| 2025-07-10 | 2025-07-08 | 0.680 | 19,200 | +0 | 0.01% | 13,056 |
| 2025-07-09 | 2025-07-07 | 0.680 | 19,200 | +0 | 0.01% | 13,056 |
| 2025-07-08 | 2025-07-04 | 0.660 | 19,200 | +0 | 0.01% | 12,672 |
| 2025-07-07 | 2025-07-03 | 0.670 | 19,200 | +0 | 0.01% | 12,864 |
| 2025-07-04 | 2025-07-02 | 0.670 | 19,200 | +0 | 0.01% | 12,864 |
| 2025-07-03 | 2025-06-30 | 0.610 | 19,200 | +0 | 0.01% | 11,712 |
| 2025-07-02 | 2025-06-27 | 0.610 | 19,200 | +0 | 0.01% | 11,712 |
| 2025-06-30 | 2025-06-26 | 0.610 | 19,200 | +0 | 0.01% | 11,712 |
| 2025-06-27 | 2025-06-25 | 0.610 | 19,200 | +0 | 0.01% | 11,712 |
| 2025-06-26 | 2025-06-24 | 0.620 | 19,200 | +0 | 0.01% | 11,904 |
| 2025-06-25 | 2025-06-23 | 0.610 | 19,200 | +0 | 0.01% | 11,712 |
| 2025-06-24 | 2025-06-20 | 0.610 | 19,200 | +0 | 0.01% | 11,712 |
| 2025-06-23 | 2025-06-19 | 0.610 | 19,200 | +0 | 0.01% | 11,712 |
| 2025-06-20 | 2025-06-18 | 0.630 | 19,200 | +0 | 0.01% | 12,096 |
| 2025-06-19 | 2025-06-17 | 0.660 | 19,200 | +0 | 0.01% | 12,672 |
| 2025-06-18 | 2025-06-16 | 0.700 | 19,200 | +0 | 0.01% | 13,440 |
| 2025-06-17 | 2025-06-13 | 0.650 | 19,200 | +0 | 0.01% | 12,480 |
| 2025-06-16 | 2025-06-12 | 0.750 | 19,200 | +0 | 0.01% | 14,400 |
| 2025-06-13 | 2025-06-11 | 0.740 | 19,200 | +0 | 0.01% | 14,208 |
| 2025-06-12 | 2025-06-10 | 0.740 | 19,200 | +0 | 0.01% | 14,208 |
| 2025-06-11 | 2025-06-09 | 0.720 | 19,200 | +0 | 0.01% | 13,824 |
| 2025-06-10 | 2025-06-06 | 0.710 | 19,200 | +0 | 0.01% | 13,632 |
| 2025-06-09 | 2025-06-05 | 0.760 | 19,200 | +0 | 0.01% | 14,592 |
| 2025-06-06 | 2025-06-04 | 0.740 | 19,200 | +0 | 0.01% | 14,208 |
| 2025-06-05 | 2025-06-03 | 0.570 | 19,200 | +0 | 0.01% | 10,944 |
| 2025-06-04 | 2025-06-02 | 0.580 | 19,200 | +0 | 0.01% | 11,136 |
| 2025-06-03 | 2025-05-30 | 0.580 | 19,200 | +0 | 0.01% | 11,136 |
| 2025-06-02 | 2025-05-29 | 0.590 | 19,200 | +0 | 0.01% | 11,328 |
| 2025-05-30 | 2025-05-28 | 0.590 | 19,200 | +0 | 0.01% | 11,328 |
| 2025-05-29 | 2025-05-27 | 0.590 | 19,200 | +0 | 0.01% | 11,328 |
| 2025-05-28 | 2025-05-26 | 0.660 | 19,200 | +0 | 0.01% | 12,672 |
| 2025-05-27 | 2025-05-23 | 0.660 | 19,200 | +0 | 0.01% | 12,672 |
| 2025-05-26 | 2025-05-22 | 0.650 | 19,200 | +0 | 0.01% | 12,480 |
| 2025-05-23 | 2025-05-21 | 0.650 | 19,200 | +0 | 0.01% | 12,480 |
| 2025-05-22 | 2025-05-20 | 0.650 | 19,200 | +0 | 0.01% | 12,480 |
| 2025-05-21 | 2025-05-19 | 0.650 | 19,200 | +0 | 0.01% | 12,480 |
| 2025-05-20 | 2025-05-16 | 0.650 | 19,200 | +0 | 0.01% | 12,480 |
| 2025-05-19 | 2025-05-15 | 0.650 | 19,200 | +0 | 0.01% | 12,480 |
| 2025-05-16 | 2025-05-14 | 0.630 | 19,200 | +0 | 0.01% | 12,096 |
| 2025-05-15 | 2025-05-13 | 0.690 | 19,200 | +0 | 0.01% | 13,248 |
| 2025-05-14 | 2025-05-12 | 0.690 | 19,200 | +0 | 0.01% | 13,248 |
| 2025-05-13 | 2025-05-09 | 0.690 | 19,200 | +0 | 0.01% | 13,248 |
| 2025-05-12 | 2025-05-08 | 0.690 | 19,200 | +0 | 0.01% | 13,248 |
| 2025-05-09 | 2025-05-07 | 0.650 | 19,200 | +0 | 0.01% | 12,480 |
| 2025-05-08 | 2025-05-06 | 0.690 | 19,200 | +0 | 0.01% | 13,248 |
| 2025-05-07 | 2025-05-02 | 0.690 | 19,200 | +0 | 0.01% | 13,248 |
| 2025-05-06 | 2025-04-30 | 0.680 | 19,200 | +0 | 0.01% | 13,056 |
| 2025-05-02 | 2025-04-29 | 0.750 | 19,200 | +0 | 0.01% | 14,400 |
| 2025-04-30 | 2025-04-28 | 0.800 | 19,200 | +0 | 0.01% | 15,360 |
| 2025-04-29 | 2025-04-25 | 0.800 | 19,200 | +0 | 0.01% | 15,360 |
| 2025-04-28 | 2025-04-24 | 0.750 | 19,200 | +0 | 0.01% | 14,400 |
| 2025-04-25 | 2025-04-23 | 0.730 | 19,200 | +0 | 0.01% | 14,016 |
| 2025-04-24 | 2025-04-22 | 0.730 | 19,200 | +0 | 0.01% | 14,016 |
| 2025-04-23 | 2025-04-17 | 0.770 | 19,200 | +0 | 0.01% | 14,784 |
| 2025-04-22 | 2025-04-16 | 0.760 | 19,200 | +0 | 0.01% | 14,592 |
| 2025-04-17 | 2025-04-15 | 0.780 | 19,200 | +0 | 0.01% | 14,976 |
| 2025-04-16 | 2025-04-14 | 0.780 | 19,200 | +0 | 0.01% | 14,976 |
| 2025-04-15 | 2025-04-11 | 0.780 | 19,200 | +0 | 0.01% | 14,976 |
| 2025-04-14 | 2025-04-10 | 0.780 | 19,200 | +0 | 0.01% | 14,976 |
| 2025-04-11 | 2025-04-09 | 0.780 | 19,200 | +0 | 0.01% | 14,976 |
| 2025-04-10 | 2025-04-08 | 0.780 | 19,200 | +0 | 0.01% | 14,976 |
| 2025-04-09 | 2025-04-07 | 0.780 | 19,200 | +0 | 0.01% | 14,976 |
| 2025-04-08 | 2025-04-03 | 0.780 | 19,200 | +0 | 0.01% | 14,976 |
| 2025-04-07 | 2025-04-02 | 0.780 | 19,200 | +0 | 0.01% | 14,976 |
| 2025-04-03 | 2025-04-01 | 0.780 | 19,200 | +0 | 0.01% | 14,976 |
| 2025-04-02 | 2025-03-31 | 0.780 | 19,200 | +0 | 0.01% | 14,976 |
| 2025-04-01 | 2025-03-28 | 0.820 | 19,200 | +0 | 0.01% | 15,744 |
| 2025-03-31 | 2025-03-27 | 0.820 | 19,200 | +0 | 0.01% | 15,744 |
| 2025-03-28 | 2025-03-26 | 0.840 | 19,200 | +0 | 0.01% | 16,128 |
| 2025-03-27 | 2025-03-25 | 0.950 | 19,200 | +0 | 0.01% | 18,240 |
| 2025-03-26 | 2025-03-24 | 0.950 | 19,200 | +0 | 0.01% | 18,240 |
| 2025-03-25 | 2025-03-21 | 0.950 | 19,200 | +0 | 0.01% | 18,240 |
| 2025-03-24 | 2025-03-20 | 0.910 | 19,200 | +0 | 0.01% | 17,472 |
| 2025-03-21 | 2025-03-19 | 0.950 | 19,200 | +0 | 0.01% | 18,240 |
| 2025-03-20 | 2025-03-18 | 1.000 | 19,200 | +0 | 0.01% | 19,200 |
| 2025-03-19 | 2025-03-17 | 1.030 | 19,200 | +0 | 0.01% | 19,776 |
| 2025-03-18 | 2025-03-14 | 1.030 | 19,200 | +0 | 0.01% | 19,776 |
| 2025-03-17 | 2025-03-13 | 1.030 | 19,200 | +0 | 0.01% | 19,776 |
| 2025-03-14 | 2025-03-12 | 1.030 | 19,200 | +0 | 0.01% | 19,776 |
| 2025-03-13 | 2025-03-11 | 0.910 | 19,200 | +0 | 0.01% | 17,472 |
| 2025-03-12 | 2025-03-10 | 0.910 | 19,200 | +0 | 0.01% | 17,472 |
| 2025-03-11 | 2025-03-07 | 0.910 | 19,200 | +0 | 0.01% | 17,472 |
| 2025-03-10 | 2025-03-06 | 0.920 | 19,200 | +0 | 0.01% | 17,664 |
| 2025-03-07 | 2025-03-05 | 0.920 | 19,200 | +0 | 0.01% | 17,664 |
| 2025-03-06 | 2025-03-04 | 0.920 | 19,200 | +0 | 0.01% | 17,664 |
| 2025-03-05 | 2025-03-03 | 0.930 | 19,200 | +0 | 0.01% | 17,856 |
| 2025-03-04 | 2025-02-28 | 0.990 | 19,200 | +0 | 0.01% | 19,008 |
| 2025-03-03 | 2025-02-27 | 0.990 | 19,200 | +0 | 0.01% | 19,008 |
| 2025-02-28 | 2025-02-26 | 0.910 | 19,200 | +0 | 0.01% | 17,472 |
| 2025-02-27 | 2025-02-25 | 0.930 | 19,200 | +0 | 0.01% | 17,856 |
| 2025-02-26 | 2025-02-24 | 0.960 | 19,200 | +0 | 0.01% | 18,432 |
| 2025-02-25 | 2025-02-21 | 0.960 | 19,200 | +0 | 0.01% | 18,432 |
| 2025-02-24 | 2025-02-20 | 0.900 | 19,200 | +0 | 0.01% | 17,280 |
| 2025-02-21 | 2025-02-19 | 0.900 | 19,200 | +0 | 0.01% | 17,280 |
| 2025-02-20 | 2025-02-18 | 0.900 | 19,200 | +0 | 0.01% | 17,280 |
| 2025-02-19 | 2025-02-17 | 0.900 | 19,200 | +0 | 0.01% | 17,280 |
| 2025-02-18 | 2025-02-14 | 1.000 | 19,200 | +0 | 0.01% | 19,200 |
| 2025-02-17 | 2025-02-13 | 1.070 | 19,200 | +0 | 0.01% | 20,544 |
| 2025-02-14 | 2025-02-12 | 1.150 | 19,200 | +0 | 0.01% | 22,080 |
| 2025-02-13 | 2025-02-11 | 1.150 | 19,200 | +0 | 0.01% | 22,080 |
| 2025-02-12 | 2025-02-10 | 1.060 | 19,200 | +0 | 0.01% | 20,352 |
| 2025-02-11 | 2025-02-07 | 1.130 | 19,200 | +0 | 0.01% | 21,696 |
| 2025-02-10 | 2025-02-06 | 1.130 | 19,200 | +0 | 0.01% | 21,696 |
| 2025-02-07 | 2025-02-05 | 1.130 | 19,200 | +0 | 0.01% | 21,696 |
| 2025-02-06 | 2025-02-04 | 1.090 | 19,200 | +0 | 0.01% | 20,928 |
| 2025-02-05 | 2025-02-03 | 1.090 | 19,200 | +0 | 0.01% | 20,928 |
| 2025-02-04 | 2025-01-28 | 1.080 | 19,200 | +0 | 0.01% | 20,736 |
| 2025-02-03 | 2025-01-24 | 0.810 | 19,200 | +0 | 0.01% | 15,552 |
| 2025-01-27 | 2025-01-23 | 0.810 | 19,200 | +0 | 0.01% | 15,552 |
| 2025-01-24 | 2025-01-22 | 0.810 | 19,200 | +0 | 0.01% | 15,552 |
| 2025-01-23 | 2025-01-21 | 0.790 | 19,200 | +0 | 0.01% | 15,168 |
| 2025-01-22 | 2025-01-20 | 0.800 | 19,200 | +0 | 0.01% | 15,360 |
| 2025-01-21 | 2025-01-17 | 0.800 | 19,200 | +0 | 0.01% | 15,360 |
| 2025-01-20 | 2025-01-16 | 0.780 | 19,200 | +0 | 0.01% | 14,976 |
| 2025-01-17 | 2025-01-15 | 0.810 | 19,200 | +0 | 0.01% | 15,552 |
| 2025-01-16 | 2025-01-14 | 0.780 | 19,200 | +0 | 0.01% | 14,976 |
| 2025-01-15 | 2025-01-13 | 0.800 | 19,200 | +0 | 0.01% | 15,360 |
| 2025-01-14 | 2025-01-10 | 0.830 | 19,200 | +0 | 0.01% | 15,936 |
| 2025-01-13 | 2025-01-09 | 1.050 | 19,200 | +0 | 0.01% | 20,160 |
| 2025-01-10 | 2025-01-08 | 1.000 | 19,200 | +0 | 0.01% | 19,200 |
| 2025-01-09 | 2025-01-07 | 1.000 | 19,200 | +0 | 0.01% | 19,200 |
| 2025-01-08 | 2025-01-06 | 0.950 | 19,200 | +0 | 0.01% | 18,240 |
| 2025-01-07 | 2025-01-03 | 0.960 | 19,200 | +0 | 0.01% | 18,432 |
| 2025-01-06 | 2025-01-02 | 0.960 | 19,200 | +0 | 0.01% | 18,432 |
| 2025-01-03 | 2024-12-31 | 0.960 | 19,200 | +0 | 0.01% | 18,432 |
| 2025-01-02 | 2024-12-27 | 0.960 | 19,200 | +0 | 0.01% | 18,432 |
| 2024-05-10 | 2024-05-08 | 2.000 | 19,200 | -18,000 | 0.01% | 38,400 |
| 2024-04-02 | 2024-03-27 | 1.650 | 37,200 | +16,000 | 0.02% | 61,380 |
| 2024-03-28 | 2024-03-26 | 1.680 | 21,200 | +2,200 | 0.01% | 35,616 |
| 2024-03-15 | 2024-03-13 | 1.850 | 19,000 | -18,000 | 0.01% | 35,150 |
| 2021-02-01 | 2021-01-28 | 2.850 | 37,000 | +36,000 | 0.02% | 105,450 |
| 2021-01-04 | 2020-12-29 | 4.050 | 1,000 | -10,000 | 0.00% | 4,050 |
| 2020-11-26 | 2020-11-24 | 2.480 | 11,000 | -10,000 | 0.01% | 27,280 |
| 2020-11-25 | 2020-11-23 | 2.600 | 21,000 | +10,000 | 0.01% | 54,600 |
| 2020-11-20 | 2020-11-18 | 1.940 | 11,000 | -5,000 | 0.01% | 21,340 |
| 2020-11-19 | 2020-11-17 | 2.010 | 16,000 | +5,000 | 0.01% | 32,160 |
| 2020-03-19 | 2020-03-17 | 0.940 | 11,000 | -5,000 | 0.01% | 10,340 |
| 2019-11-07 | 2019-11-05 | 1.700 | 16,000 | -3,100 | 0.01% | 27,200 |
| 2019-10-28 | 2019-10-24 | 1.780 | 19,100 | -1,900 | 0.01% | 33,998 |
| 2019-10-23 | 2019-10-21 | 1.890 | 21,000 | +5,000 | 0.01% | 39,690 |
| 2019-10-18 | 2019-10-16 | 1.960 | 16,000 | -10,000 | 0.01% | 31,360 |
| 2019-10-17 | 2019-10-15 | 2.000 | 26,000 | +10,000 | 0.02% | 52,000 |
| 2019-10-16 | 2019-10-14 | 2.080 | 16,000 | -2,000 | 0.01% | 33,280 |
| 2019-10-15 | 2019-10-11 | 2.070 | 18,000 | -3,000 | 0.01% | 37,260 |
| 2019-10-14 | 2019-10-10 | 2.050 | 21,000 | +5,000 | 0.01% | 43,050 |
| 2019-10-11 | 2019-10-09 | 2.040 | 16,000 | -8,000 | 0.01% | 32,640 |
| 2019-10-10 | 2019-10-08 | 2.090 | 24,000 | +3,100 | 0.02% | 50,160 |
| 2019-10-03 | 2019-09-30 | 2.200 | 20,900 | -4,100 | 0.01% | 45,980 |
| 2019-09-30 | 2019-09-26 | 2.270 | 25,000 | +10,000 | 0.02% | 56,750 |
| 2019-09-26 | 2019-09-24 | 2.320 | 15,000 | +4,000 | 0.01% | 34,800 |
| 2019-08-26 | 2019-08-22 | 2.550 | 11,000 | -2,000 | 0.01% | 28,050 |
| 2019-08-16 | 2019-08-14 | 2.420 | 13,000 | -2,000 | 0.01% | 31,460 |
| 2019-08-06 | 2019-08-02 | 2.700 | 15,000 | +4,000 | 0.01% | 40,500 |
| 2019-07-12 | 2019-07-10 | 2.800 | 11,000 | -3,000 | 0.01% | 30,800 |
| 2019-07-10 | 2019-07-08 | 2.806 | 14,000 | -966 | 0.01% | 39,289 |
| 2019-07-08 | 2019-07-04 | 3.207 | 14,966 | -2,495 | 0.01% | 48,000 |
| 2019-07-05 | 2019-07-03 | 3.207 | 17,461 | -3,741 | 0.01% | 56,002 |
| 2019-07-04 | 2019-07-02 | 3.167 | 21,202 | +2,494 | 0.01% | 67,150 |
| 2019-07-02 | 2019-06-27 | 3.287 | 18,708 | +4,989 | 0.01% | 61,501 |
| 2019-06-19 | 2019-06-17 | 3.368 | 13,719 | -1,247 | 0.01% | 46,200 |
| 2019-06-05 | 2019-06-03 | 3.328 | 14,966 | -1,247 | 0.01% | 49,800 |
| 2019-06-04 | 2019-05-31 | 3.448 | 16,213 | -1,248 | 0.01% | 55,899 |
| 2019-05-31 | 2019-05-29 | 3.448 | 17,461 | -1,247 | 0.01% | 60,202 |
| 2019-05-30 | 2019-05-28 | 3.448 | 18,708 | +16,214 | 0.01% | 64,501 |
| 2019-05-09 | 2019-05-07 | 4.169 | 2,494 | -2,495 | 0.00% | 10,399 |
| 2019-05-08 | 2019-05-06 | 4.250 | 4,989 | +1,247 | 0.00% | 21,201 |
| 2019-04-30 | 2019-04-26 | 4.330 | 3,742 | -2,494 | 0.00% | 16,202 |
| 2019-04-29 | 2019-04-25 | 4.330 | 6,236 | +2,494 | 0.00% | 27,000 |
| 2019-03-27 | 2019-03-25 | 4.410 | 3,742 | -3,741 | 0.00% | 16,502 |
| 2019-03-26 | 2019-03-22 | 4.410 | 7,483 | +3,741 | 0.00% | 33,000 |
| 2019-03-20 | 2019-03-18 | 4.490 | 3,742 | +1,248 | 0.00% | 16,802 |
| 2019-03-15 | 2019-03-13 | 4.731 | 2,494 | +1,247 | 0.00% | 11,798 |
| 2019-03-13 | 2019-03-11 | 4.891 | 1,247 | -1,247 | 0.00% | 6,099 |
| 2019-03-12 | 2019-03-08 | 5.051 | 2,494 | -2,495 | 0.00% | 12,598 |
| 2019-01-21 | 2019-01-17 | 4.490 | 4,989 | +3,742 | 0.00% | 22,401 |
| 2018-12-27 | 2018-12-20 | 4.490 | 1,247 | -2,495 | 0.00% | 5,599 |
| 2018-12-21 | 2018-12-19 | 4.570 | 3,742 | +2,495 | 0.00% | 17,102 |
| 2018-12-13 | 2018-12-11 | 4.731 | 1,247 | -2,495 | 0.00% | 5,899 |
| 2018-12-12 | 2018-12-10 | 4.650 | 3,742 | +2,495 | 0.00% | 17,402 |
| 2018-12-11 | 2018-12-07 | 4.891 | 1,247 | -1,247 | 0.00% | 6,099 |
| 2018-12-07 | 2018-12-05 | 4.971 | 2,494 | +1,247 | 0.00% | 12,398 |
| 2018-11-28 | 2018-11-26 | 5.132 | 1,247 | -1,247 | 0.00% | 6,399 |
| 2018-11-06 | 2018-11-02 | 4.811 | 2,494 | -2,495 | 0.00% | 11,998 |
| 2018-11-05 | 2018-11-01 | 4.811 | 4,989 | +2,495 | 0.00% | 24,001 |
| 2018-10-03 | 2018-09-28 | 5.773 | 2,494 | -1,248 | 0.00% | 14,398 |
| 2018-09-24 | 2018-09-20 | 4.570 | 3,742 | -1,247 | 0.00% | 17,102 |
| 2018-09-13 | 2018-09-11 | 4.089 | 4,989 | +1,247 | 0.00% | 20,401 |
| 2018-09-06 | 2018-09-04 | 4.650 | 3,742 | +1,248 | 0.00% | 17,402 |
| 2018-08-14 | 2018-08-10 | 5.292 | 2,494 | +1,247 | 0.00% | 13,198 |
| 2018-07-31 | 2018-07-27 | 5.773 | 1,247 | -2,495 | 0.00% | 7,199 |
| 2018-07-06 | 2018-07-04 | 5.773 | 3,742 | -1,247 | 0.00% | 21,603 |
| 2018-06-21 | 2018-06-19 | 5.613 | 4,989 | +1,247 | 0.00% | 28,002 |
| 2018-05-31 | 2018-05-29 | 6.462 | 3,742 | -343 | 0.00% | 24,182 |
| 2018-04-25 | 2018-04-23 | 5.361 | 4,085 | +2,723 | 0.00% | 21,899 |
| 2018-02-14 | 2018-02-12 | 5.287 | 1,362 | -1,362 | 0.00% | 7,201 |
| 2018-02-13 | 2018-02-09 | 5.508 | 2,724 | +1,362 | 0.00% | 15,003 |
| 2018-01-03 | 2017-12-29 | 5.801 | 1,362 | -1,362 | 0.00% | 7,901 |
| 2017-12-11 | 2017-12-07 | 6.095 | 2,724 | -2,723 | 0.00% | 16,603 |
| 2017-10-20 | 2017-10-18 | 8.398 | 5,447 | -221 | 0.00% | 45,747 |
| 2017-09-25 | 2017-09-21 | 8.893 | 5,668 | +1,417 | 0.00% | 50,403 |
| 2017-09-22 | 2017-09-20 | 9.104 | 4,251 | +2,834 | 0.00% | 38,702 |
| 2017-06-29 | 2017-06-27 | 9.528 | 1,417 | -1,417 | 0.00% | 13,501 |
| 2017-06-27 | 2017-06-23 | 8.116 | 2,834 | -2,125 | 0.00% | 23,001 |
| 2017-06-26 | 2017-06-22 | 8.328 | 4,959 | -2,126 | 0.00% | 41,298 |
| 2017-06-12 | 2017-06-08 | 8.398 | 7,085 | +4,251 | 0.00% | 59,503 |
| 2017-06-09 | 2017-06-07 | 8.328 | 2,834 | +1,417 | 0.00% | 23,601 |
| 2017-06-02 | 2017-05-31 | 9.881 | 1,417 | -32,589 | 0.00% | 14,001 |
| 2017-04-13 | 2017-04-11 | 12.351 | 34,006 | -175,698 | 0.01% | 419,998 |
| 2017-03-31 | 2017-03-29 | 13.056 | 209,704 | +175,698 | 0.09% | 2,737,994 |
| 2016-03-08 | 2016-03-04 | 25.548 | 34,006 | -1,700 | 0.01% | 868,797 |
| 2016-02-05 | 2016-02-03 | 26.466 | 35,706 | +1,700 | 0.02% | 944,989 |
| 2016-01-18 | 2016-01-14 | 30.771 | 34,006 | +11,335 | 0.01% | 1,046,396 |
| 2016-01-11 | 2016-01-07 | 34.441 | 22,671 | +9,919 | 0.01% | 780,809 |
| 2016-01-08 | 2016-01-06 | 36.840 | 12,752 | +11,335 | 0.01% | 469,789 |
| 2015-08-18 | 2015-08-14 | 27.807 | 1,417 | +1,417 | 0.00% | 39,402 |
| 2015-06-24 | 2015-06-22 | 49.332 | 0 | -283 | ||
| 2015-06-01 | 2015-05-28 | 56.108 | 283 | -284 | 0.00% | 15,878 |
| 2015-05-29 | 2015-05-27 | 58.789 | 567 | -141 | 0.00% | 33,334 |
| 2015-05-28 | 2015-05-26 | 59.848 | 708 | +708 | 0.00% | 42,372 |
| 2015-04-01 | 2015-03-30 | 35.311 | 0 | -2,877 | ||
| 2015-03-30 | 2015-03-26 | 32.530 | 2,877 | -720 | 0.00% | 93,589 |
| 2015-03-27 | 2015-03-25 | 31.070 | 3,597 | -2,014 | 0.00% | 111,761 |
| 2015-03-25 | 2015-03-23 | 29.333 | 5,611 | +2,014 | 0.00% | 164,586 |
| 2015-02-12 | 2015-02-10 | 29.680 | 3,597 | +720 | 0.00% | 106,760 |
| 2015-02-11 | 2015-02-09 | 28.221 | 2,877 | -864 | 0.00% | 81,191 |
| 2015-02-10 | 2015-02-06 | 28.290 | 3,741 | +864 | 0.00% | 105,833 |
| 2015-01-19 | 2015-01-15 | 27.804 | 2,877 | +2,877 | 0.00% | 79,991 |
| 2014-10-16 | 2014-10-14 | 36.492 | 0 | -2,877 | ||
| 2014-07-25 | 2014-07-23 | 28.916 | 2,877 | -1,151 | 0.00% | 83,190 |
| 2014-06-25 | 2014-06-23 | 30.723 | 4,028 | -432 | 0.00% | 123,752 |
| 2014-05-29 | 2014-05-27 | 28.985 | 4,460 | -2,877 | 0.00% | 129,274 |
| 2014-05-21 | 2014-05-19 | 25.887 | 7,337 | -228 | 0.00% | 189,935 |
| 2014-05-07 | 2014-05-02 | 27.101 | 7,565 | -5,934 | 0.00% | 205,017 |
| 2014-05-02 | 2014-04-29 | 27.438 | 13,499 | +4,451 | 0.01% | 370,382 |
| 2014-04-30 | 2014-04-28 | 28.314 | 9,048 | +2,966 | 0.00% | 256,187 |
| 2014-04-28 | 2014-04-24 | 29.056 | 6,082 | +1,929 | 0.00% | 176,717 |
| 2014-04-15 | 2014-04-11 | 30.943 | 4,153 | +2,966 | 0.00% | 128,508 |
| 2014-03-07 | 2014-03-05 | 39.370 | 1,187 | -2,076 | 0.00% | 46,732 |
| 2014-02-27 | 2014-02-25 | 39.235 | 3,263 | +2,670 | 0.00% | 128,025 |
| 2014-01-27 | 2014-01-23 | 37.415 | 593 | -1,484 | 0.00% | 22,187 |
| 2014-01-21 | 2014-01-17 | 35.932 | 2,077 | +594 | 0.00% | 74,631 |
| 2014-01-17 | 2014-01-15 | 34.719 | 1,483 | +1,483 | 0.00% | 51,488 |
| 2014-01-02 | 2013-12-27 | 30.741 | 0 | -1,483 | ||
| 2013-12-19 | 2013-12-17 | 31.011 | 1,483 | +1,483 | 0.00% | 45,989 |
| 2013-12-16 | 2013-12-12 | 31.011 | 0 | -4,598 | ||
| 2013-12-05 | 2013-12-03 | 26.292 | 4,598 | +4,598 | 0.00% | 120,889 |
| 2013-09-10 | 2013-09-06 | 15.236 | 0 | -1,483 | ||
| 2013-09-04 | 2013-09-02 | 15.236 | 1,483 | +1,483 | 0.00% | 22,595 |
| 2013-08-02 | 2013-07-31 | 14.899 | 0 | -1,483 | ||
| 2013-07-19 | 2013-07-17 | 15.033 | 1,483 | +1,483 | 0.00% | 22,295 |
| 2013-07-15 | 2013-07-11 | 13.955 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy