History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 154,200 | +0 | 0.08% | 123,360 |
| 2025-10-13 | 2025-10-09 | 0.800 | 154,200 | +0 | 0.08% | 123,360 |
| 2025-10-10 | 2025-10-08 | 0.800 | 154,200 | +0 | 0.08% | 123,360 |
| 2025-10-09 | 2025-10-06 | 0.800 | 154,200 | +0 | 0.08% | 123,360 |
| 2025-10-08 | 2025-10-03 | 0.800 | 154,200 | +0 | 0.08% | 123,360 |
| 2025-10-06 | 2025-10-02 | 0.800 | 154,200 | +0 | 0.08% | 123,360 |
| 2025-10-03 | 2025-09-30 | 0.810 | 154,200 | +0 | 0.08% | 124,902 |
| 2025-10-02 | 2025-09-29 | 0.850 | 154,200 | +0 | 0.08% | 131,070 |
| 2025-09-30 | 2025-09-26 | 0.880 | 154,200 | +0 | 0.08% | 135,696 |
| 2025-09-29 | 2025-09-25 | 0.820 | 154,200 | +0 | 0.08% | 126,444 |
| 2025-09-26 | 2025-09-24 | 0.820 | 154,200 | +0 | 0.08% | 126,444 |
| 2025-09-25 | 2025-09-23 | 0.820 | 154,200 | +0 | 0.08% | 126,444 |
| 2025-09-24 | 2025-09-22 | 0.850 | 154,200 | +0 | 0.08% | 131,070 |
| 2025-09-23 | 2025-09-19 | 0.860 | 154,200 | +0 | 0.08% | 132,612 |
| 2025-09-22 | 2025-09-18 | 0.830 | 154,200 | +0 | 0.08% | 127,986 |
| 2025-09-19 | 2025-09-17 | 0.910 | 154,200 | +0 | 0.08% | 140,322 |
| 2025-09-18 | 2025-09-16 | 0.960 | 154,200 | +0 | 0.08% | 148,032 |
| 2025-09-17 | 2025-09-15 | 1.010 | 154,200 | +0 | 0.08% | 155,742 |
| 2025-09-16 | 2025-09-12 | 1.070 | 154,200 | +0 | 0.08% | 164,994 |
| 2025-09-15 | 2025-09-11 | 1.100 | 154,200 | +0 | 0.08% | 169,620 |
| 2025-09-12 | 2025-09-10 | 1.110 | 154,200 | +0 | 0.08% | 171,162 |
| 2025-09-11 | 2025-09-09 | 1.160 | 154,200 | +0 | 0.08% | 178,872 |
| 2025-09-10 | 2025-09-08 | 1.170 | 154,200 | +0 | 0.08% | 180,414 |
| 2025-09-09 | 2025-09-05 | 1.240 | 154,200 | +0 | 0.08% | 191,208 |
| 2025-09-08 | 2025-09-04 | 1.240 | 154,200 | +0 | 0.08% | 191,208 |
| 2025-09-05 | 2025-09-03 | 1.260 | 154,200 | +0 | 0.08% | 194,292 |
| 2025-09-04 | 2025-09-02 | 1.270 | 154,200 | +0 | 0.08% | 195,834 |
| 2025-09-03 | 2025-09-01 | 1.250 | 154,200 | +0 | 0.08% | 192,750 |
| 2025-09-02 | 2025-08-29 | 1.250 | 154,200 | +0 | 0.08% | 192,750 |
| 2025-09-01 | 2025-08-28 | 1.190 | 154,200 | +0 | 0.08% | 183,498 |
| 2025-08-29 | 2025-08-27 | 1.200 | 154,200 | +0 | 0.08% | 185,040 |
| 2025-08-28 | 2025-08-26 | 1.260 | 154,200 | +0 | 0.08% | 194,292 |
| 2025-08-27 | 2025-08-25 | 1.230 | 154,200 | +0 | 0.08% | 189,666 |
| 2025-08-26 | 2025-08-22 | 1.200 | 154,200 | +0 | 0.08% | 185,040 |
| 2025-08-25 | 2025-08-21 | 1.270 | 154,200 | +0 | 0.08% | 195,834 |
| 2025-08-22 | 2025-08-20 | 1.300 | 154,200 | +0 | 0.08% | 200,460 |
| 2025-08-21 | 2025-08-19 | 1.270 | 154,200 | +0 | 0.08% | 195,834 |
| 2025-08-20 | 2025-08-18 | 1.220 | 154,200 | +0 | 0.08% | 188,124 |
| 2025-08-19 | 2025-08-15 | 1.220 | 154,200 | +0 | 0.08% | 188,124 |
| 2025-08-18 | 2025-08-14 | 1.270 | 154,200 | +0 | 0.08% | 195,834 |
| 2025-08-15 | 2025-08-13 | 1.250 | 154,200 | +0 | 0.08% | 192,750 |
| 2025-08-14 | 2025-08-12 | 1.160 | 154,200 | +0 | 0.08% | 178,872 |
| 2025-08-13 | 2025-08-11 | 1.160 | 154,200 | +0 | 0.08% | 178,872 |
| 2025-08-12 | 2025-08-08 | 1.240 | 154,200 | +0 | 0.08% | 191,208 |
| 2025-08-11 | 2025-08-07 | 1.220 | 154,200 | +0 | 0.08% | 188,124 |
| 2025-08-08 | 2025-08-06 | 1.200 | 154,200 | +0 | 0.08% | 185,040 |
| 2025-08-07 | 2025-08-05 | 0.950 | 154,200 | +0 | 0.08% | 146,490 |
| 2025-08-06 | 2025-08-04 | 0.890 | 154,200 | +0 | 0.08% | 137,238 |
| 2025-08-05 | 2025-08-01 | 0.910 | 154,200 | +0 | 0.08% | 140,322 |
| 2025-08-04 | 2025-07-31 | 0.890 | 154,200 | +0 | 0.08% | 137,238 |
| 2025-08-01 | 2025-07-30 | 0.920 | 154,200 | +0 | 0.08% | 141,864 |
| 2025-07-31 | 2025-07-29 | 0.920 | 154,200 | +0 | 0.08% | 141,864 |
| 2025-07-30 | 2025-07-28 | 0.840 | 154,200 | +0 | 0.08% | 129,528 |
| 2025-07-29 | 2025-07-25 | 0.910 | 154,200 | +0 | 0.08% | 140,322 |
| 2025-07-28 | 2025-07-24 | 0.740 | 154,200 | +0 | 0.08% | 114,108 |
| 2025-07-25 | 2025-07-23 | 0.770 | 154,200 | +0 | 0.08% | 118,734 |
| 2025-07-24 | 2025-07-22 | 0.770 | 154,200 | +0 | 0.08% | 118,734 |
| 2025-07-23 | 2025-07-21 | 0.840 | 154,200 | +0 | 0.08% | 129,528 |
| 2025-07-22 | 2025-07-18 | 0.650 | 154,200 | +0 | 0.08% | 100,230 |
| 2025-07-21 | 2025-07-17 | 0.700 | 154,200 | +0 | 0.08% | 107,940 |
| 2025-07-18 | 2025-07-16 | 0.650 | 154,200 | +0 | 0.08% | 100,230 |
| 2025-07-17 | 2025-07-15 | 0.650 | 154,200 | +0 | 0.08% | 100,230 |
| 2025-07-16 | 2025-07-14 | 0.660 | 154,200 | +0 | 0.08% | 101,772 |
| 2025-07-15 | 2025-07-11 | 0.660 | 154,200 | +0 | 0.08% | 101,772 |
| 2025-07-14 | 2025-07-10 | 0.650 | 154,200 | +0 | 0.08% | 100,230 |
| 2025-07-11 | 2025-07-09 | 0.630 | 154,200 | +0 | 0.08% | 97,146 |
| 2025-07-10 | 2025-07-08 | 0.680 | 154,200 | +0 | 0.08% | 104,856 |
| 2025-07-09 | 2025-07-07 | 0.680 | 154,200 | +0 | 0.08% | 104,856 |
| 2025-07-08 | 2025-07-04 | 0.660 | 154,200 | +0 | 0.08% | 101,772 |
| 2025-07-07 | 2025-07-03 | 0.670 | 154,200 | +0 | 0.08% | 103,314 |
| 2025-07-04 | 2025-07-02 | 0.670 | 154,200 | +0 | 0.08% | 103,314 |
| 2025-07-03 | 2025-06-30 | 0.610 | 154,200 | +0 | 0.08% | 94,062 |
| 2025-07-02 | 2025-06-27 | 0.610 | 154,200 | +0 | 0.08% | 94,062 |
| 2025-06-30 | 2025-06-26 | 0.610 | 154,200 | +0 | 0.08% | 94,062 |
| 2025-06-27 | 2025-06-25 | 0.610 | 154,200 | +0 | 0.08% | 94,062 |
| 2025-06-26 | 2025-06-24 | 0.620 | 154,200 | +0 | 0.08% | 95,604 |
| 2025-06-25 | 2025-06-23 | 0.610 | 154,200 | +0 | 0.08% | 94,062 |
| 2025-06-24 | 2025-06-20 | 0.610 | 154,200 | +0 | 0.08% | 94,062 |
| 2025-06-23 | 2025-06-19 | 0.610 | 154,200 | +0 | 0.08% | 94,062 |
| 2025-06-20 | 2025-06-18 | 0.630 | 154,200 | +0 | 0.08% | 97,146 |
| 2025-06-19 | 2025-06-17 | 0.660 | 154,200 | +0 | 0.08% | 101,772 |
| 2025-06-18 | 2025-06-16 | 0.700 | 154,200 | +0 | 0.08% | 107,940 |
| 2025-06-17 | 2025-06-13 | 0.650 | 154,200 | +0 | 0.08% | 100,230 |
| 2025-06-16 | 2025-06-12 | 0.750 | 154,200 | +0 | 0.08% | 115,650 |
| 2025-06-13 | 2025-06-11 | 0.740 | 154,200 | +0 | 0.08% | 114,108 |
| 2025-06-12 | 2025-06-10 | 0.740 | 154,200 | +0 | 0.08% | 114,108 |
| 2025-06-11 | 2025-06-09 | 0.720 | 154,200 | +0 | 0.08% | 111,024 |
| 2025-06-10 | 2025-06-06 | 0.710 | 154,200 | +0 | 0.08% | 109,482 |
| 2025-06-09 | 2025-06-05 | 0.760 | 154,200 | +0 | 0.08% | 117,192 |
| 2025-06-06 | 2025-06-04 | 0.740 | 154,200 | +0 | 0.08% | 114,108 |
| 2025-06-05 | 2025-06-03 | 0.570 | 154,200 | +0 | 0.08% | 87,894 |
| 2025-06-04 | 2025-06-02 | 0.580 | 154,200 | +0 | 0.08% | 89,436 |
| 2025-06-03 | 2025-05-30 | 0.580 | 154,200 | +0 | 0.08% | 89,436 |
| 2025-06-02 | 2025-05-29 | 0.590 | 154,200 | +0 | 0.08% | 90,978 |
| 2025-05-30 | 2025-05-28 | 0.590 | 154,200 | +0 | 0.08% | 90,978 |
| 2025-05-29 | 2025-05-27 | 0.590 | 154,200 | +0 | 0.08% | 90,978 |
| 2025-05-28 | 2025-05-26 | 0.660 | 154,200 | +0 | 0.08% | 101,772 |
| 2025-05-27 | 2025-05-23 | 0.660 | 154,200 | +0 | 0.08% | 101,772 |
| 2025-05-26 | 2025-05-22 | 0.650 | 154,200 | +0 | 0.08% | 100,230 |
| 2025-05-23 | 2025-05-21 | 0.650 | 154,200 | +0 | 0.08% | 100,230 |
| 2025-05-22 | 2025-05-20 | 0.650 | 154,200 | +0 | 0.08% | 100,230 |
| 2025-05-21 | 2025-05-19 | 0.650 | 154,200 | +0 | 0.08% | 100,230 |
| 2025-05-20 | 2025-05-16 | 0.650 | 154,200 | +0 | 0.08% | 100,230 |
| 2025-05-19 | 2025-05-15 | 0.650 | 154,200 | +0 | 0.08% | 100,230 |
| 2025-05-16 | 2025-05-14 | 0.630 | 154,200 | +0 | 0.08% | 97,146 |
| 2025-05-15 | 2025-05-13 | 0.690 | 154,200 | +0 | 0.08% | 106,398 |
| 2025-05-14 | 2025-05-12 | 0.690 | 154,200 | +0 | 0.08% | 106,398 |
| 2025-05-13 | 2025-05-09 | 0.690 | 154,200 | +0 | 0.08% | 106,398 |
| 2025-05-12 | 2025-05-08 | 0.690 | 154,200 | +0 | 0.08% | 106,398 |
| 2025-05-09 | 2025-05-07 | 0.650 | 154,200 | +0 | 0.08% | 100,230 |
| 2025-05-08 | 2025-05-06 | 0.690 | 154,200 | +0 | 0.08% | 106,398 |
| 2025-05-07 | 2025-05-02 | 0.690 | 154,200 | +0 | 0.08% | 106,398 |
| 2025-05-06 | 2025-04-30 | 0.680 | 154,200 | +0 | 0.08% | 104,856 |
| 2025-05-02 | 2025-04-29 | 0.750 | 154,200 | +0 | 0.08% | 115,650 |
| 2025-04-30 | 2025-04-28 | 0.800 | 154,200 | +0 | 0.08% | 123,360 |
| 2025-04-29 | 2025-04-25 | 0.800 | 154,200 | +200 | 0.08% | 123,360 |
| 2024-05-13 | 2024-05-09 | 2.100 | 154,000 | -14,000 | 0.08% | 323,400 |
| 2024-03-20 | 2024-03-18 | 1.920 | 168,000 | -60,000 | 0.09% | 322,560 |
| 2024-03-19 | 2024-03-15 | 1.970 | 228,000 | -6,000 | 0.12% | 449,160 |
| 2023-12-13 | 2023-12-11 | 0.570 | 234,000 | -100 | 0.15% | 133,380 |
| 2023-12-12 | 2023-12-08 | 0.610 | 234,100 | +200 | 0.15% | 142,801 |
| 2022-11-08 | 2022-11-04 | 0.710 | 233,900 | -11,900 | 0.15% | 166,069 |
| 2022-09-28 | 2022-09-26 | 0.630 | 245,800 | +11,900 | 0.15% | 154,854 |
| 2022-06-10 | 2022-06-08 | 1.270 | 233,900 | -5,000 | 0.15% | 297,053 |
| 2022-03-24 | 2022-03-22 | 1.060 | 238,900 | +4,400 | 0.15% | 253,234 |
| 2021-12-10 | 2021-12-08 | 1.660 | 234,500 | -1,000 | 0.15% | 389,270 |
| 2021-08-12 | 2021-08-10 | 2.230 | 235,500 | -10,000 | 0.15% | 525,165 |
| 2021-08-09 | 2021-08-05 | 2.390 | 245,500 | +10,000 | 0.15% | 586,745 |
| 2021-08-06 | 2021-08-04 | 2.400 | 235,500 | +100,000 | 0.15% | 565,200 |
| 2021-03-08 | 2021-03-04 | 3.150 | 135,500 | -5,000 | 0.09% | 426,825 |
| 2021-02-18 | 2021-02-16 | 3.400 | 140,500 | +15,000 | 0.09% | 477,700 |
| 2021-01-05 | 2020-12-31 | 4.100 | 125,500 | +20,000 | 0.08% | 514,550 |
| 2020-12-30 | 2020-12-28 | 3.700 | 105,500 | -2,800 | 0.07% | 390,350 |
| 2020-12-29 | 2020-12-24 | 3.250 | 108,300 | +800 | 0.07% | 351,975 |
| 2020-12-10 | 2020-12-08 | 2.440 | 107,500 | -10,000 | 0.07% | 262,300 |
| 2020-11-27 | 2020-11-25 | 2.450 | 117,500 | -17,000 | 0.07% | 287,875 |
| 2020-11-26 | 2020-11-24 | 2.480 | 134,500 | +12,000 | 0.08% | 333,560 |
| 2020-11-25 | 2020-11-23 | 2.600 | 122,500 | +7,000 | 0.08% | 318,500 |
| 2020-11-24 | 2020-11-20 | 2.310 | 115,500 | +10,000 | 0.07% | 266,805 |
| 2020-11-17 | 2020-11-13 | 2.150 | 105,500 | -4,000 | 0.07% | 226,825 |
| 2020-11-16 | 2020-11-12 | 1.880 | 109,500 | +4,000 | 0.07% | 205,860 |
| 2020-03-23 | 2020-03-19 | 0.830 | 105,500 | -500 | 0.07% | 87,565 |
| 2019-07-29 | 2019-07-25 | 3.100 | 106,000 | +2,000 | 0.07% | 328,600 |
| 2019-07-10 | 2019-07-08 | 2.806 | 104,000 | -25,707 | 0.07% | 291,859 |
| 2019-05-24 | 2019-05-22 | 3.688 | 129,707 | +3,742 | 0.07% | 478,401 |
| 2019-05-08 | 2019-05-06 | 4.250 | 125,965 | +24,944 | 0.06% | 535,300 |
| 2019-04-29 | 2019-04-25 | 4.330 | 101,021 | -92,416 | 0.05% | 437,398 |
| 2019-04-23 | 2019-04-17 | 4.490 | 193,437 | +623 | 0.10% | 868,558 |
| 2019-04-18 | 2019-04-16 | 4.570 | 192,814 | -50,511 | 0.10% | 881,221 |
| 2019-04-16 | 2019-04-12 | 4.570 | 243,325 | -198,925 | 0.12% | 1,112,072 |
| 2019-04-15 | 2019-04-11 | 4.731 | 442,250 | -124,718 | 0.22% | 2,092,142 |
| 2019-04-02 | 2019-03-29 | 4.410 | 566,968 | -24,943 | 0.29% | 2,500,302 |
| 2019-03-29 | 2019-03-27 | 4.410 | 591,911 | -224,492 | 0.30% | 2,610,299 |
| 2019-03-28 | 2019-03-26 | 4.490 | 816,403 | -144,673 | 0.41% | 3,665,759 |
| 2019-03-25 | 2019-03-21 | 4.410 | 961,076 | -51,259 | 0.48% | 4,238,300 |
| 2019-03-22 | 2019-03-20 | 4.570 | 1,012,335 | -23,821 | 0.51% | 4,626,689 |
| 2019-03-21 | 2019-03-19 | 4.490 | 1,036,156 | -250 | 0.52% | 4,652,479 |
| 2019-03-20 | 2019-03-18 | 4.490 | 1,036,406 | -14,966 | 0.52% | 4,653,601 |
| 2019-03-18 | 2019-03-14 | 4.731 | 1,051,372 | -37,415 | 0.53% | 4,973,701 |
| 2019-03-15 | 2019-03-13 | 4.731 | 1,088,787 | -6,486 | 0.55% | 5,150,699 |
| 2019-03-14 | 2019-03-12 | 4.811 | 1,095,273 | -53,129 | 0.55% | 5,269,202 |
| 2019-03-13 | 2019-03-11 | 4.891 | 1,148,402 | -33,051 | 0.58% | 5,616,878 |
| 2019-03-12 | 2019-03-08 | 5.051 | 1,181,453 | -22,449 | 0.59% | 5,967,992 |
| 2019-03-11 | 2019-03-07 | 4.650 | 1,203,902 | -12,472 | 0.61% | 5,598,741 |
| 2019-03-08 | 2019-03-06 | 4.891 | 1,216,374 | -11,349 | 0.61% | 5,949,332 |
| 2019-03-06 | 2019-03-04 | 5.051 | 1,227,723 | -66,973 | 0.62% | 6,201,720 |
| 2019-01-29 | 2019-01-25 | 4.330 | 1,294,696 | -18,708 | 0.65% | 5,605,738 |
| 2018-12-19 | 2018-12-17 | 4.570 | 1,313,404 | +436,513 | 0.66% | 6,002,669 |
| 2018-11-22 | 2018-11-20 | 5.051 | 876,891 | -24,944 | 0.44% | 4,429,527 |
| 2018-10-18 | 2018-10-15 | 5.051 | 901,835 | -41,157 | 0.45% | 4,555,530 |
| 2018-10-08 | 2018-10-04 | 5.452 | 942,992 | -41,780 | 0.47% | 5,141,480 |
| 2018-10-04 | 2018-10-02 | 5.773 | 984,772 | -10,352 | 0.50% | 5,685,117 |
| 2018-10-03 | 2018-09-28 | 5.773 | 995,124 | +4,615 | 0.50% | 5,744,880 |
| 2018-10-02 | 2018-09-27 | 5.051 | 990,509 | +495,878 | 0.50% | 5,003,457 |
| 2018-09-07 | 2018-09-05 | 4.570 | 494,631 | +31,429 | 0.25% | 2,260,619 |
| 2018-08-22 | 2018-08-20 | 4.570 | 463,202 | -12,472 | 0.23% | 2,116,979 |
| 2018-08-20 | 2018-08-16 | 4.570 | 475,674 | +3,741 | 0.24% | 2,173,980 |
| 2018-08-17 | 2018-08-15 | 4.971 | 471,933 | +4,989 | 0.24% | 2,346,082 |
| 2018-08-07 | 2018-08-03 | 5.773 | 466,944 | -31,179 | 0.24% | 2,695,681 |
| 2018-07-18 | 2018-07-16 | 5.613 | 498,123 | +124 | 0.25% | 2,795,799 |
| 2018-07-13 | 2018-07-11 | 5.613 | 497,999 | +31,180 | 0.25% | 2,795,103 |
| 2018-07-11 | 2018-07-09 | 5.613 | 466,819 | +24,944 | 0.23% | 2,620,100 |
| 2018-07-10 | 2018-07-06 | 5.613 | 441,875 | +24,943 | 0.22% | 2,480,097 |
| 2018-06-06 | 2018-06-04 | 6.575 | 416,932 | -2,494 | 0.21% | 2,741,261 |
| 2018-06-04 | 2018-05-31 | 6.495 | 419,426 | +24,943 | 0.21% | 2,724,028 |
| 2018-05-31 | 2018-05-29 | 6.462 | 394,483 | -36,241 | 0.20% | 2,549,241 |
| 2018-05-29 | 2018-05-25 | 6.829 | 430,724 | +6,945 | 0.20% | 2,941,589 |
| 2018-05-23 | 2018-05-18 | 6.242 | 423,779 | +817 | 0.20% | 2,645,198 |
| 2018-05-21 | 2018-05-17 | 6.315 | 422,962 | +2,042 | 0.19% | 2,671,159 |
| 2018-05-07 | 2018-05-03 | 5.801 | 420,920 | +74,897 | 0.19% | 2,441,893 |
| 2018-05-04 | 2018-05-02 | 5.728 | 346,023 | +58,011 | 0.16% | 1,981,981 |
| 2018-05-03 | 2018-04-30 | 5.801 | 288,012 | +110,166 | 0.13% | 1,670,850 |
| 2018-05-02 | 2018-04-27 | 5.581 | 177,846 | +13,754 | 0.08% | 992,562 |
| 2018-04-30 | 2018-04-26 | 5.728 | 164,092 | +3,541 | 0.08% | 939,901 |
| 2018-04-27 | 2018-04-25 | 5.581 | 160,551 | +10,894 | 0.07% | 896,038 |
| 2018-04-25 | 2018-04-23 | 5.361 | 149,657 | -3,268 | 0.07% | 802,269 |
| 2018-02-22 | 2018-02-20 | 5.801 | 152,925 | +2,723 | 0.07% | 887,167 |
| 2018-02-12 | 2018-02-08 | 5.801 | 150,202 | +4,085 | 0.07% | 871,370 |
| 2018-02-09 | 2018-02-07 | 5.067 | 146,117 | +27,235 | 0.07% | 740,372 |
| 2018-02-08 | 2018-02-06 | 5.801 | 118,882 | +1,362 | 0.05% | 689,673 |
| 2018-02-06 | 2018-02-02 | 6.609 | 117,520 | -4,085 | 0.05% | 776,702 |
| 2018-02-02 | 2018-01-31 | 7.343 | 121,605 | +4,085 | 0.06% | 893,000 |
| 2018-01-30 | 2018-01-26 | 8.665 | 117,520 | +20,971 | 0.05% | 1,018,342 |
| 2018-01-22 | 2018-01-18 | 7.050 | 96,549 | -54,470 | 0.04% | 680,642 |
| 2018-01-11 | 2018-01-09 | 5.948 | 151,019 | -13,618 | 0.07% | 898,290 |
| 2017-12-28 | 2017-12-22 | 5.508 | 164,637 | +27,236 | 0.08% | 906,752 |
| 2017-12-27 | 2017-12-21 | 5.654 | 137,401 | +13,617 | 0.06% | 776,928 |
| 2017-12-21 | 2017-12-19 | 5.948 | 123,784 | -1,225 | 0.06% | 736,291 |
| 2017-12-14 | 2017-12-12 | 6.976 | 125,009 | +21,788 | 0.06% | 872,097 |
| 2017-12-13 | 2017-12-11 | 7.123 | 103,221 | +13,617 | 0.05% | 735,258 |
| 2017-12-04 | 2017-11-30 | 6.242 | 89,604 | +2,724 | 0.04% | 559,302 |
| 2017-12-01 | 2017-11-29 | 6.536 | 86,880 | +13,617 | 0.04% | 567,819 |
| 2017-11-23 | 2017-11-21 | 7.343 | 73,263 | -408 | 0.03% | 538,003 |
| 2017-11-22 | 2017-11-20 | 7.490 | 73,671 | +13,617 | 0.03% | 551,819 |
| 2017-11-06 | 2017-11-02 | 8.004 | 60,054 | +13,618 | 0.03% | 480,694 |
| 2017-11-03 | 2017-11-01 | 8.004 | 46,436 | +13,618 | 0.02% | 371,690 |
| 2017-10-20 | 2017-10-18 | 8.398 | 32,818 | -1,330 | 0.02% | 275,622 |
| 2017-09-27 | 2017-09-25 | 9.387 | 34,148 | -1,417 | 0.02% | 320,532 |
| 2017-09-25 | 2017-09-21 | 8.893 | 35,565 | +1,417 | 0.02% | 316,262 |
| 2017-09-22 | 2017-09-20 | 9.104 | 34,148 | -1,417 | 0.02% | 310,892 |
| 2017-09-07 | 2017-09-05 | 8.257 | 35,565 | -14,169 | 0.02% | 293,672 |
| 2017-09-01 | 2017-08-30 | 7.269 | 49,734 | +7,085 | 0.02% | 361,530 |
| 2017-08-25 | 2017-08-22 | 7.975 | 42,649 | +1,417 | 0.02% | 340,127 |
| 2017-08-21 | 2017-08-17 | 7.410 | 41,232 | +7,084 | 0.02% | 305,547 |
| 2017-08-07 | 2017-08-03 | 7.834 | 34,148 | -1,275 | 0.02% | 267,511 |
| 2017-07-17 | 2017-07-13 | 8.610 | 35,423 | -2,834 | 0.02% | 305,000 |
| 2017-07-10 | 2017-07-06 | 8.893 | 38,257 | -425 | 0.02% | 340,201 |
| 2017-06-28 | 2017-06-26 | 8.540 | 38,682 | -992 | 0.02% | 330,330 |
| 2017-06-26 | 2017-06-22 | 8.328 | 39,674 | -7,084 | 0.02% | 330,402 |
| 2017-06-16 | 2017-06-14 | 8.257 | 46,758 | +425 | 0.02% | 386,097 |
| 2017-06-14 | 2017-06-12 | 7.693 | 46,333 | +7,084 | 0.02% | 356,427 |
| 2017-06-09 | 2017-06-07 | 8.328 | 39,249 | -21,254 | 0.02% | 326,862 |
| 2017-06-08 | 2017-06-06 | 8.469 | 60,503 | +7,085 | 0.03% | 512,404 |
| 2017-06-07 | 2017-06-05 | 9.810 | 53,418 | +14,169 | 0.02% | 524,030 |
| 2017-06-06 | 2017-06-02 | 9.881 | 39,249 | +14,169 | 0.02% | 387,803 |
| 2017-04-28 | 2017-04-26 | 11.222 | 25,080 | +1,417 | 0.01% | 281,435 |
| 2017-04-21 | 2017-04-19 | 11.222 | 23,663 | -1,417 | 0.01% | 265,535 |
| 2017-03-24 | 2017-03-22 | 14.962 | 25,080 | +1,417 | 0.01% | 375,247 |
| 2017-03-22 | 2017-03-20 | 14.539 | 23,663 | -14,169 | 0.01% | 344,026 |
| 2017-03-17 | 2017-03-15 | 13.198 | 37,832 | +14,169 | 0.02% | 499,292 |
| 2017-03-01 | 2017-02-27 | 15.174 | 23,663 | -850 | 0.01% | 359,056 |
| 2017-02-20 | 2017-02-16 | 15.385 | 24,513 | +1,417 | 0.01% | 377,144 |
| 2017-01-25 | 2017-01-23 | 15.668 | 23,096 | +22,388 | 0.01% | 361,863 |
| 2016-11-23 | 2016-11-21 | 18.067 | 708 | -8,644 | 0.00% | 12,792 |
| 2016-08-29 | 2016-08-25 | 16.444 | 9,352 | +850 | 0.00% | 153,785 |
| 2016-08-15 | 2016-08-11 | 17.150 | 8,502 | -708 | 0.00% | 145,808 |
| 2016-08-03 | 2016-07-29 | 15.879 | 9,210 | +2,550 | 0.00% | 146,250 |
| 2016-08-01 | 2016-07-28 | 16.444 | 6,660 | +426 | 0.00% | 109,518 |
| 2016-07-22 | 2016-07-20 | 16.797 | 6,234 | +708 | 0.00% | 104,712 |
| 2016-07-20 | 2016-07-18 | 16.444 | 5,526 | +4,818 | 0.00% | 90,870 |
| 2016-05-05 | 2016-05-03 | 20.326 | 708 | +708 | 0.00% | 14,391 |
| 2016-03-22 | 2016-03-18 | 26.960 | 0 | -15,586 | ||
| 2016-03-21 | 2016-03-17 | 25.760 | 15,586 | +8,501 | 0.01% | 401,496 |
| 2016-03-18 | 2016-03-16 | 25.266 | 7,085 | +7,085 | 0.00% | 179,010 |
| 2016-03-08 | 2016-03-04 | 25.548 | 0 | -5,384 | ||
| 2016-03-07 | 2016-03-03 | 24.419 | 5,384 | -7,085 | 0.00% | 131,473 |
| 2016-03-04 | 2016-03-02 | 24.631 | 12,469 | +5,384 | 0.01% | 307,122 |
| 2016-02-29 | 2016-02-25 | 23.502 | 7,085 | +7,085 | 0.00% | 166,509 |
| 2016-02-25 | 2016-02-23 | 25.195 | 0 | -7,085 | ||
| 2016-02-19 | 2016-02-17 | 23.572 | 7,085 | +7,085 | 0.00% | 167,009 |
| 2016-02-18 | 2016-02-16 | 24.631 | 0 | -21,254 | ||
| 2016-02-16 | 2016-02-12 | 22.020 | 21,254 | +7,085 | 0.01% | 468,004 |
| 2016-02-11 | 2016-02-04 | 24.349 | 14,169 | +14,169 | 0.01% | 344,995 |
| 2016-02-02 | 2016-01-29 | 29.218 | 0 | -7,085 | ||
| 2016-01-25 | 2016-01-21 | 27.524 | 7,085 | +7,085 | 0.00% | 195,011 |
| 2015-12-18 | 2015-12-16 | 33.029 | 0 | -7,085 | ||
| 2015-12-15 | 2015-12-11 | 32.112 | 7,085 | +7,085 | 0.00% | 227,513 |
| 2015-11-06 | 2015-11-04 | 30.206 | 0 | -13,319 | ||
| 2015-11-02 | 2015-10-29 | 29.289 | 13,319 | -850 | 0.01% | 390,098 |
| 2015-10-29 | 2015-10-27 | 28.936 | 14,169 | +7,084 | 0.01% | 409,994 |
| 2015-10-28 | 2015-10-26 | 29.289 | 7,085 | +7,085 | 0.00% | 207,511 |
| 2015-10-12 | 2015-10-08 | 26.889 | 0 | -7,085 | ||
| 2015-10-09 | 2015-10-07 | 25.689 | 7,085 | -6,234 | 0.00% | 182,010 |
| 2015-10-07 | 2015-10-05 | 24.631 | 13,319 | +3,967 | 0.01% | 328,058 |
| 2015-10-05 | 2015-09-30 | 23.290 | 9,352 | +2,267 | 0.00% | 217,807 |
| 2015-10-02 | 2015-09-29 | 22.725 | 7,085 | -7,084 | 0.00% | 161,009 |
| 2015-09-25 | 2015-09-23 | 22.866 | 14,169 | +7,084 | 0.01% | 323,995 |
| 2015-09-23 | 2015-09-21 | 23.502 | 7,085 | +7,085 | 0.00% | 166,509 |
| 2015-09-22 | 2015-09-18 | 25.619 | 0 | -9,777 | ||
| 2015-09-21 | 2015-09-17 | 23.855 | 9,777 | -4,392 | 0.00% | 233,226 |
| 2015-09-16 | 2015-09-14 | 23.713 | 14,169 | +14,169 | 0.01% | 335,995 |
| 2015-09-14 | 2015-09-10 | 25.195 | 0 | -21,254 | ||
| 2015-09-11 | 2015-09-09 | 25.407 | 21,254 | -7,084 | 0.01% | 540,004 |
| 2015-09-09 | 2015-09-07 | 21.243 | 28,338 | -5,810 | 0.01% | 601,991 |
| 2015-09-08 | 2015-09-04 | 20.961 | 34,148 | +7,085 | 0.01% | 715,774 |
| 2015-09-07 | 2015-09-02 | 21.596 | 27,063 | -4,109 | 0.01% | 584,456 |
| 2015-09-01 | 2015-08-28 | 23.149 | 31,172 | -7,085 | 0.01% | 721,594 |
| 2015-08-28 | 2015-08-26 | 21.243 | 38,257 | -142 | 0.02% | 812,702 |
| 2015-08-27 | 2015-08-25 | 21.102 | 38,399 | +7,085 | 0.02% | 810,299 |
| 2015-08-25 | 2015-08-21 | 23.643 | 31,314 | +9,918 | 0.01% | 740,351 |
| 2015-08-24 | 2015-08-20 | 25.054 | 21,396 | +7,085 | 0.01% | 536,062 |
| 2015-08-17 | 2015-08-13 | 28.442 | 14,311 | +7,085 | 0.01% | 407,033 |
| 2015-07-30 | 2015-07-28 | 28.513 | 7,226 | -7,085 | 0.00% | 206,031 |
| 2015-07-29 | 2015-07-27 | 28.089 | 14,311 | +7,085 | 0.01% | 401,983 |
| 2015-07-24 | 2015-07-22 | 32.747 | 7,226 | +7,084 | 0.00% | 236,630 |
| 2015-07-23 | 2015-07-21 | 33.876 | 142 | -7,084 | 0.00% | 4,810 |
| 2015-07-22 | 2015-07-20 | 33.453 | 7,226 | +7,084 | 0.00% | 241,730 |
| 2015-07-20 | 2015-07-16 | 32.465 | 142 | -14,169 | 0.00% | 4,610 |
| 2015-07-17 | 2015-07-15 | 31.759 | 14,311 | +7,085 | 0.01% | 454,503 |
| 2015-07-16 | 2015-07-14 | 33.735 | 7,226 | +7,084 | 0.00% | 243,770 |
| 2015-07-13 | 2015-07-09 | 30.277 | 142 | -34,856 | 0.00% | 4,299 |
| 2015-07-09 | 2015-07-07 | 24.843 | 34,998 | +13,461 | 0.02% | 869,441 |
| 2015-07-08 | 2015-07-06 | 30.065 | 21,537 | +21,395 | 0.01% | 647,514 |
| 2015-07-06 | 2015-07-02 | 41.146 | 142 | +142 | 0.00% | 5,843 |
| 2015-05-19 | 2015-05-15 | 50.742 | 0 | -1,870 | ||
| 2015-05-18 | 2015-05-14 | 50.672 | 1,870 | +1,870 | 0.00% | 94,757 |
| 2015-05-11 | 2015-05-07 | 44.764 | 0 | -1,439 | ||
| 2015-05-08 | 2015-05-06 | 46.710 | 1,439 | -8,632 | 0.00% | 67,216 |
| 2015-04-27 | 2015-04-23 | 51.020 | 10,071 | -719 | 0.00% | 513,818 |
| 2015-04-16 | 2015-04-14 | 50.672 | 10,790 | -1,295 | 0.00% | 546,751 |
| 2015-04-14 | 2015-04-10 | 51.089 | 12,085 | +2,014 | 0.01% | 617,411 |
| 2015-04-13 | 2015-04-09 | 45.320 | 10,071 | -575 | 0.00% | 456,416 |
| 2015-04-10 | 2015-04-08 | 46.849 | 10,646 | +10,071 | 0.00% | 498,754 |
| 2015-04-02 | 2015-03-31 | 34.546 | 575 | -576 | 0.00% | 19,864 |
| 2015-03-24 | 2015-03-20 | 29.819 | 1,151 | -98,980 | 0.00% | 34,322 |
| 2015-03-19 | 2015-03-17 | 27.456 | 100,131 | +7,625 | 0.04% | 2,749,199 |
| 2015-03-17 | 2015-03-13 | 27.526 | 92,506 | +5,035 | 0.04% | 2,546,276 |
| 2015-03-16 | 2015-03-12 | 27.804 | 87,471 | +7,194 | 0.04% | 2,432,005 |
| 2015-03-13 | 2015-03-11 | 28.151 | 80,277 | +43,159 | 0.03% | 2,259,886 |
| 2015-03-12 | 2015-03-10 | 29.124 | 37,118 | -64,739 | 0.02% | 1,081,033 |
| 2015-03-09 | 2015-03-05 | 27.804 | 101,857 | +7,912 | 0.04% | 2,831,988 |
| 2015-03-06 | 2015-03-04 | 28.151 | 93,945 | +13,668 | 0.04% | 2,644,656 |
| 2015-03-05 | 2015-03-03 | 27.943 | 80,277 | -7,194 | 0.03% | 2,243,147 |
| 2015-03-04 | 2015-03-02 | 26.900 | 87,471 | +21,580 | 0.04% | 2,352,965 |
| 2015-03-03 | 2015-02-27 | 27.873 | 65,891 | +35,967 | 0.03% | 1,836,585 |
| 2015-02-27 | 2015-02-25 | 28.290 | 29,924 | +26,040 | 0.01% | 846,554 |
| 2015-02-25 | 2015-02-23 | 28.221 | 3,884 | -3,741 | 0.00% | 109,609 |
| 2015-02-24 | 2015-02-18 | 28.499 | 7,625 | +1,870 | 0.00% | 217,302 |
| 2015-02-17 | 2015-02-13 | 28.568 | 5,755 | +4,604 | 0.00% | 164,410 |
| 2015-02-12 | 2015-02-10 | 29.680 | 1,151 | -7,193 | 0.00% | 34,162 |
| 2015-02-11 | 2015-02-09 | 28.221 | 8,344 | +7,193 | 0.00% | 235,473 |
| 2015-01-29 | 2015-01-27 | 32.322 | 1,151 | +576 | 0.00% | 37,202 |
| 2015-01-28 | 2015-01-26 | 30.445 | 575 | -24,458 | 0.00% | 17,506 |
| 2015-01-27 | 2015-01-23 | 28.429 | 25,033 | -30,499 | 0.01% | 711,667 |
| 2015-01-26 | 2015-01-22 | 29.124 | 55,532 | -14,387 | 0.02% | 1,617,327 |
| 2015-01-23 | 2015-01-21 | 29.958 | 69,919 | -9,639 | 0.03% | 2,094,657 |
| 2015-01-20 | 2015-01-16 | 27.943 | 79,558 | +2,446 | 0.03% | 2,223,056 |
| 2015-01-19 | 2015-01-15 | 27.804 | 77,112 | +18,846 | 0.03% | 2,143,988 |
| 2015-01-16 | 2015-01-14 | 29.402 | 58,266 | +7,193 | 0.03% | 1,713,153 |
| 2015-01-15 | 2015-01-13 | 29.124 | 51,073 | -287 | 0.02% | 1,487,462 |
| 2015-01-14 | 2015-01-12 | 28.777 | 51,360 | -1,007 | 0.02% | 1,477,971 |
| 2015-01-13 | 2015-01-09 | 29.541 | 52,367 | +8,632 | 0.02% | 1,546,989 |
| 2015-01-09 | 2015-01-07 | 29.541 | 43,735 | +43,160 | 0.02% | 1,291,988 |
| 2015-01-08 | 2015-01-06 | 30.584 | 575 | -7,194 | 0.00% | 17,586 |
| 2015-01-07 | 2015-01-05 | 29.889 | 7,769 | +7,769 | 0.00% | 232,206 |
| 2014-12-29 | 2014-12-22 | 35.450 | 0 | -28,773 | ||
| 2014-12-18 | 2014-12-16 | 36.492 | 28,773 | -2,878 | 0.01% | 1,049,989 |
| 2014-12-11 | 2014-12-09 | 35.450 | 31,651 | +1,439 | 0.01% | 1,122,013 |
| 2014-12-09 | 2014-12-05 | 37.604 | 30,212 | +1,439 | 0.01% | 1,136,102 |
| 2014-11-26 | 2014-11-24 | 43.443 | 28,773 | +28,773 | 0.01% | 1,249,987 |
| 2014-10-22 | 2014-10-20 | 38.577 | 0 | -5,755 | ||
| 2014-09-29 | 2014-09-25 | 34.407 | 5,755 | -2,877 | 0.00% | 198,012 |
| 2014-09-26 | 2014-09-24 | 34.685 | 8,632 | +8,632 | 0.00% | 299,400 |
| 2014-08-28 | 2014-08-26 | 31.835 | 0 | -863 | ||
| 2014-08-20 | 2014-08-18 | 29.124 | 863 | -7,194 | 0.00% | 25,134 |
| 2014-08-19 | 2014-08-15 | 26.622 | 8,057 | -35,966 | 0.00% | 214,493 |
| 2014-08-18 | 2014-08-14 | 25.371 | 44,023 | +14,387 | 0.02% | 1,116,897 |
| 2014-08-15 | 2014-08-13 | 26.135 | 29,636 | +14,386 | 0.01% | 774,547 |
| 2014-08-12 | 2014-08-08 | 26.830 | 15,250 | +14,387 | 0.01% | 409,164 |
| 2014-08-07 | 2014-08-05 | 27.526 | 863 | +863 | 0.00% | 23,755 |
| 2014-08-01 | 2014-07-30 | 28.846 | 0 | -11,222 | ||
| 2014-07-29 | 2014-07-25 | 30.862 | 11,222 | -863 | 0.00% | 346,333 |
| 2014-07-24 | 2014-07-22 | 28.916 | 12,085 | +12,085 | 0.01% | 349,446 |
| 2014-07-15 | 2014-07-11 | 30.445 | 0 | -18,703 | ||
| 2014-07-11 | 2014-07-09 | 29.541 | 18,703 | +18,703 | 0.01% | 552,511 |
| 2014-06-27 | 2014-06-25 | 30.167 | 0 | -12,516 | ||
| 2014-06-17 | 2014-06-13 | 31.418 | 12,516 | -28,774 | 0.01% | 393,228 |
| 2014-06-16 | 2014-06-12 | 30.723 | 41,290 | -1,870 | 0.02% | 1,268,550 |
| 2014-06-13 | 2014-06-11 | 30.792 | 43,160 | -28,773 | 0.02% | 1,329,002 |
| 2014-06-12 | 2014-06-10 | 30.167 | 71,933 | -22,156 | 0.03% | 2,169,993 |
| 2014-06-09 | 2014-06-05 | 27.526 | 94,089 | +14,387 | 0.04% | 2,589,849 |
| 2014-06-05 | 2014-06-03 | 28.221 | 79,702 | +27,335 | 0.03% | 2,249,240 |
| 2014-05-29 | 2014-05-27 | 28.985 | 52,367 | -288 | 0.02% | 1,517,869 |
| 2014-05-21 | 2014-05-19 | 25.887 | 52,655 | -1,636 | 0.02% | 1,363,092 |
| 2014-05-15 | 2014-05-13 | 26.089 | 54,291 | -5,043 | 0.02% | 1,416,424 |
| 2014-05-13 | 2014-05-09 | 24.000 | 59,334 | +14,833 | 0.02% | 1,423,994 |
| 2014-05-09 | 2014-05-07 | 25.146 | 44,501 | -17,800 | 0.02% | 1,119,007 |
| 2014-05-08 | 2014-05-05 | 25.887 | 62,301 | -15,575 | 0.03% | 1,612,800 |
| 2014-05-02 | 2014-04-29 | 27.438 | 77,876 | +14,833 | 0.03% | 2,136,744 |
| 2014-04-30 | 2014-04-28 | 28.314 | 63,043 | -741 | 0.03% | 1,785,010 |
| 2014-04-29 | 2014-04-25 | 29.797 | 63,784 | -7,120 | 0.03% | 1,900,590 |
| 2014-04-25 | 2014-04-23 | 28.179 | 70,904 | +14,833 | 0.03% | 1,998,027 |
| 2014-04-24 | 2014-04-22 | 29.797 | 56,071 | +7,120 | 0.02% | 1,670,763 |
| 2014-04-17 | 2014-04-15 | 27.707 | 48,951 | -7,417 | 0.02% | 1,356,306 |
| 2014-04-16 | 2014-04-14 | 29.932 | 56,368 | -11,273 | 0.02% | 1,687,213 |
| 2014-04-15 | 2014-04-11 | 30.943 | 67,641 | -742 | 0.03% | 2,093,038 |
| 2014-04-09 | 2014-04-07 | 33.303 | 68,383 | -2,670 | 0.03% | 2,277,348 |
| 2014-04-08 | 2014-04-04 | 35.460 | 71,053 | +2,670 | 0.03% | 2,519,548 |
| 2014-04-03 | 2014-04-01 | 37.011 | 68,383 | +15,279 | 0.03% | 2,530,899 |
| 2014-04-02 | 2014-03-31 | 35.258 | 53,104 | -16,465 | 0.02% | 1,872,334 |
| 2014-04-01 | 2014-03-28 | 30.471 | 69,569 | +6,081 | 0.03% | 2,119,867 |
| 2014-03-31 | 2014-03-27 | 33.168 | 63,488 | +7,417 | 0.03% | 2,105,771 |
| 2014-03-26 | 2014-03-24 | 37.617 | 56,071 | +8,307 | 0.02% | 2,109,244 |
| 2014-03-24 | 2014-03-20 | 36.337 | 47,764 | +14,833 | 0.02% | 1,735,577 |
| 2014-03-18 | 2014-03-14 | 38.696 | 32,931 | -1,186 | 0.01% | 1,274,299 |
| 2014-03-14 | 2014-03-12 | 39.909 | 34,117 | -742 | 0.01% | 1,361,592 |
| 2014-03-13 | 2014-03-11 | 40.786 | 34,859 | -2,967 | 0.01% | 1,421,755 |
| 2014-03-12 | 2014-03-10 | 39.033 | 37,826 | -26,403 | 0.02% | 1,476,466 |
| 2014-03-10 | 2014-03-06 | 39.977 | 64,229 | -11,867 | 0.03% | 2,567,676 |
| 2014-03-06 | 2014-03-04 | 38.426 | 76,096 | +14,833 | 0.03% | 2,924,092 |
| 2014-03-05 | 2014-03-03 | 38.898 | 61,263 | +14,834 | 0.03% | 2,383,024 |
| 2014-02-13 | 2014-02-11 | 34.584 | 46,429 | +742 | 0.02% | 1,605,688 |
| 2014-02-04 | 2014-01-28 | 36.404 | 45,687 | +445 | 0.02% | 1,663,186 |
| 2014-01-29 | 2014-01-27 | 36.741 | 45,242 | -35,156 | 0.02% | 1,662,236 |
| 2014-01-28 | 2014-01-24 | 37.415 | 80,398 | +13,350 | 0.03% | 3,008,102 |
| 2014-01-27 | 2014-01-23 | 37.415 | 67,048 | +21,806 | 0.03% | 2,508,610 |
| 2014-01-22 | 2014-01-20 | 36.134 | 45,242 | +29,667 | 0.02% | 1,634,786 |
| 2014-01-14 | 2014-01-10 | 33.303 | 15,575 | +14,833 | 0.01% | 518,692 |
| 2013-12-17 | 2013-12-13 | 31.617 | 742 | +742 | 0.00% | 23,460 |
| 2013-12-16 | 2013-12-12 | 31.011 | 0 | -445 | ||
| 2013-11-21 | 2013-11-19 | 24.943 | 445 | -742 | 0.00% | 11,100 |
| 2013-10-25 | 2013-10-23 | 19.078 | 1,187 | +1,187 | 0.00% | 22,646 |
| 2013-10-24 | 2013-10-22 | 19.146 | 0 | -4,450 | ||
| 2013-10-21 | 2013-10-17 | 17.663 | 4,450 | -45,539 | 0.00% | 78,599 |
| 2013-10-09 | 2013-10-07 | 15.842 | 49,989 | +12,460 | 0.02% | 791,948 |
| 2013-09-30 | 2013-09-26 | 16.719 | 37,529 | -5,785 | 0.02% | 627,441 |
| 2013-09-24 | 2013-09-19 | 15.640 | 43,314 | +28,184 | 0.02% | 677,440 |
| 2013-09-23 | 2013-09-18 | 15.775 | 15,130 | +15,130 | 0.01% | 238,676 |
| 2013-07-23 | 2013-07-19 | 15.101 | 0 | -4,005 | ||
| 2013-07-22 | 2013-07-18 | 15.033 | 4,005 | +4,005 | 0.00% | 60,209 |
| 2013-07-15 | 2013-07-11 | 13.955 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy