History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.800 0 +0
2025-10-13 2025-10-09 0.800 0 +0
2025-10-10 2025-10-08 0.800 0 +0
2025-10-09 2025-10-06 0.800 0 +0
2025-10-08 2025-10-03 0.800 0 +0
2025-10-06 2025-10-02 0.800 0 +0
2025-10-03 2025-09-30 0.810 0 +0
2025-10-02 2025-09-29 0.850 0 +0
2025-09-30 2025-09-26 0.880 0 +0
2025-09-29 2025-09-25 0.820 0 +0
2025-09-26 2025-09-24 0.820 0 +0
2025-09-25 2025-09-23 0.820 0 +0
2025-09-24 2025-09-22 0.850 0 +0
2025-09-23 2025-09-19 0.860 0 +0
2025-09-22 2025-09-18 0.830 0 +0
2025-09-19 2025-09-17 0.910 0 +0
2025-09-18 2025-09-16 0.960 0 +0
2025-09-17 2025-09-15 1.010 0 +0
2025-09-16 2025-09-12 1.070 0 +0
2025-09-15 2025-09-11 1.100 0 +0
2025-09-12 2025-09-10 1.110 0 +0
2025-09-11 2025-09-09 1.160 0 +0
2025-09-10 2025-09-08 1.170 0 +0
2025-09-09 2025-09-05 1.240 0 +0
2025-09-08 2025-09-04 1.240 0 +0
2025-09-05 2025-09-03 1.260 0 +0
2025-09-04 2025-09-02 1.270 0 +0
2025-09-03 2025-09-01 1.250 0 +0
2025-09-02 2025-08-29 1.250 0 +0
2025-09-01 2025-08-28 1.190 0 +0
2025-08-29 2025-08-27 1.200 0 +0
2025-08-28 2025-08-26 1.260 0 +0
2025-08-27 2025-08-25 1.230 0 +0
2025-08-26 2025-08-22 1.200 0 +0
2025-08-25 2025-08-21 1.270 0 +0
2025-08-22 2025-08-20 1.300 0 +0
2025-08-21 2025-08-19 1.270 0 +0
2025-08-20 2025-08-18 1.220 0 +0
2025-08-19 2025-08-15 1.220 0 +0
2025-08-18 2025-08-14 1.270 0 +0
2025-08-15 2025-08-13 1.250 0 +0
2025-08-14 2025-08-12 1.160 0 +0
2025-08-13 2025-08-11 1.160 0 +0
2025-08-12 2025-08-08 1.240 0 +0
2025-08-11 2025-08-07 1.220 0 +0
2025-08-08 2025-08-06 1.200 0 +0
2025-08-07 2025-08-05 0.950 0 +0
2025-08-06 2025-08-04 0.890 0 +0
2025-08-05 2025-08-01 0.910 0 +0
2025-08-04 2025-07-31 0.890 0 +0
2025-08-01 2025-07-30 0.920 0 +0
2025-07-31 2025-07-29 0.920 0 +0
2025-07-30 2025-07-28 0.840 0 +0
2025-07-29 2025-07-25 0.910 0 +0
2025-07-28 2025-07-24 0.740 0 +0
2025-07-25 2025-07-23 0.770 0 +0
2025-07-24 2025-07-22 0.770 0 +0
2025-07-23 2025-07-21 0.840 0 +0
2025-07-22 2025-07-18 0.650 0 +0
2025-07-21 2025-07-17 0.700 0 +0
2025-07-18 2025-07-16 0.650 0 +0
2025-07-17 2025-07-15 0.650 0 +0
2025-07-16 2025-07-14 0.660 0 +0
2025-07-15 2025-07-11 0.660 0 +0
2025-07-14 2025-07-10 0.650 0 +0
2025-07-11 2025-07-09 0.630 0 +0
2025-07-10 2025-07-08 0.680 0 +0
2025-07-09 2025-07-07 0.680 0 +0
2025-07-08 2025-07-04 0.660 0 +0
2025-07-07 2025-07-03 0.670 0 +0
2025-07-04 2025-07-02 0.670 0 +0
2025-07-03 2025-06-30 0.610 0 +0
2025-07-02 2025-06-27 0.610 0 +0
2025-06-30 2025-06-26 0.610 0 +0
2025-06-27 2025-06-25 0.610 0 +0
2025-06-26 2025-06-24 0.620 0 +0
2025-06-25 2025-06-23 0.610 0 +0
2025-06-24 2025-06-20 0.610 0 +0
2025-06-23 2025-06-19 0.610 0 +0
2025-06-20 2025-06-18 0.630 0 +0
2025-06-19 2025-06-17 0.660 0 +0
2025-06-18 2025-06-16 0.700 0 +0
2025-06-17 2025-06-13 0.650 0 +0
2025-06-16 2025-06-12 0.750 0 +0
2025-06-13 2025-06-11 0.740 0 +0
2025-06-12 2025-06-10 0.740 0 +0
2025-06-11 2025-06-09 0.720 0 +0
2025-06-10 2025-06-06 0.710 0 +0
2025-06-09 2025-06-05 0.760 0 +0
2025-06-06 2025-06-04 0.740 0 +0
2025-06-05 2025-06-03 0.570 0 +0
2025-06-04 2025-06-02 0.580 0 +0
2025-06-03 2025-05-30 0.580 0 +0
2025-06-02 2025-05-29 0.590 0 +0
2025-05-30 2025-05-28 0.590 0 +0
2025-05-29 2025-05-27 0.590 0 +0
2025-05-28 2025-05-26 0.660 0 +0
2025-05-27 2025-05-23 0.660 0 +0
2025-05-26 2025-05-22 0.650 0 +0
2025-05-23 2025-05-21 0.650 0 +0
2025-05-22 2025-05-20 0.650 0 +0
2025-05-21 2025-05-19 0.650 0 +0
2025-05-20 2025-05-16 0.650 0 +0
2025-05-19 2025-05-15 0.650 0 +0
2025-05-16 2025-05-14 0.630 0 +0
2025-05-15 2025-05-13 0.690 0 +0
2025-05-14 2025-05-12 0.690 0 +0
2025-05-13 2025-05-09 0.690 0 +0
2025-05-12 2025-05-08 0.690 0 +0
2025-05-09 2025-05-07 0.650 0 +0
2025-05-08 2025-05-06 0.690 0 +0
2025-05-07 2025-05-02 0.690 0 +0
2025-05-06 2025-04-30 0.680 0 +0
2025-05-02 2025-04-29 0.750 0 +0
2025-04-30 2025-04-28 0.800 0 +0
2025-04-29 2025-04-25 0.800 0 +0
2025-04-28 2025-04-24 0.750 0 +0
2025-04-25 2025-04-23 0.730 0 +0
2025-04-24 2025-04-22 0.730 0 +0
2025-04-23 2025-04-17 0.770 0 +0
2025-04-22 2025-04-16 0.760 0 +0
2025-04-17 2025-04-15 0.780 0 +0
2025-04-16 2025-04-14 0.780 0 +0
2025-04-15 2025-04-11 0.780 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.780 0 +0
2025-04-10 2025-04-08 0.780 0 +0
2025-04-09 2025-04-07 0.780 0 +0
2025-04-08 2025-04-03 0.780 0 +0
2025-04-07 2025-04-02 0.780 0 +0
2025-04-03 2025-04-01 0.780 0 +0
2025-04-02 2025-03-31 0.780 0 +0
2025-04-01 2025-03-28 0.820 0 +0
2025-03-31 2025-03-27 0.820 0 +0
2025-03-28 2025-03-26 0.840 0 +0
2025-03-27 2025-03-25 0.950 0 +0
2025-03-26 2025-03-24 0.950 0 +0
2025-03-25 2025-03-21 0.950 0 +0
2025-03-24 2025-03-20 0.910 0 +0
2025-03-21 2025-03-19 0.950 0 +0
2025-03-20 2025-03-18 1.000 0 +0
2025-03-19 2025-03-17 1.030 0 +0
2025-03-18 2025-03-14 1.030 0 +0
2025-03-17 2025-03-13 1.030 0 +0
2025-03-14 2025-03-12 1.030 0 +0
2025-03-13 2025-03-11 0.910 0 +0
2025-03-12 2025-03-10 0.910 0 +0
2025-03-11 2025-03-07 0.910 0 +0
2025-03-10 2025-03-06 0.920 0 +0
2025-03-07 2025-03-05 0.920 0 +0
2025-03-06 2025-03-04 0.920 0 +0
2025-03-05 2025-03-03 0.930 0 +0
2025-03-04 2025-02-28 0.990 0 +0
2025-03-03 2025-02-27 0.990 0 +0
2025-02-28 2025-02-26 0.910 0 +0
2025-02-27 2025-02-25 0.930 0 +0
2025-02-26 2025-02-24 0.960 0 +0
2025-02-25 2025-02-21 0.960 0 +0
2025-02-24 2025-02-20 0.900 0 +0
2025-02-21 2025-02-19 0.900 0 +0
2025-02-20 2025-02-18 0.900 0 +0
2025-02-19 2025-02-17 0.900 0 +0
2025-02-18 2025-02-14 1.000 0 +0
2025-02-17 2025-02-13 1.070 0 +0
2025-02-14 2025-02-12 1.150 0 +0
2025-02-13 2025-02-11 1.150 0 +0
2025-02-12 2025-02-10 1.060 0 +0
2025-02-11 2025-02-07 1.130 0 +0
2025-02-10 2025-02-06 1.130 0 +0
2025-02-07 2025-02-05 1.130 0 +0
2025-02-06 2025-02-04 1.090 0 +0
2025-02-05 2025-02-03 1.090 0 +0
2025-02-04 2025-01-28 1.080 0 +0
2025-02-03 2025-01-24 0.810 0 +0
2025-01-27 2025-01-23 0.810 0 +0
2025-01-24 2025-01-22 0.810 0 +0
2025-01-23 2025-01-21 0.790 0 +0
2025-01-22 2025-01-20 0.800 0 +0
2025-01-21 2025-01-17 0.800 0 +0
2025-01-20 2025-01-16 0.780 0 +0
2025-01-17 2025-01-15 0.810 0 +0
2025-01-16 2025-01-14 0.780 0 +0
2025-01-15 2025-01-13 0.800 0 +0
2025-01-14 2025-01-10 0.830 0 +0
2025-01-13 2025-01-09 1.050 0 +0
2025-01-10 2025-01-08 1.000 0 +0
2025-01-09 2025-01-07 1.000 0 +0
2025-01-08 2025-01-06 0.950 0 +0
2025-01-07 2025-01-03 0.960 0 +0
2025-01-06 2025-01-02 0.960 0 +0
2025-01-03 2024-12-31 0.960 0 +0
2025-01-02 2024-12-27 0.960 0 +0
2024-12-30 2024-12-24 0.970 0 +0
2024-12-27 2024-12-20 1.050 0 +0
2024-12-23 2024-12-19 1.030 0 +0
2024-12-20 2024-12-18 1.000 0 +0
2024-12-19 2024-12-17 1.100 0 +0
2024-12-18 2024-12-16 1.110 0 +0
2024-12-17 2024-12-13 1.110 0 +0
2024-12-16 2024-12-12 1.110 0 +0
2024-12-13 2024-12-11 1.100 0 +0
2024-12-12 2024-12-10 1.090 0 +0
2024-12-11 2024-12-09 1.040 0 +0
2024-12-10 2024-12-06 1.040 0 +0
2024-12-09 2024-12-05 1.000 0 +0
2024-12-06 2024-12-04 1.100 0 +0
2024-12-05 2024-12-03 1.010 0 +0
2024-12-04 2024-12-02 1.210 0 +0
2024-12-03 2024-11-29 1.060 0 +0
2024-12-02 2024-11-28 1.090 0 +0
2024-11-29 2024-11-27 1.000 0 +0
2024-11-28 2024-11-26 1.050 0 +0
2024-11-27 2024-11-25 1.020 0 +0
2024-11-26 2024-11-22 1.030 0 +0
2024-11-25 2024-11-21 1.030 0 +0
2024-11-22 2024-11-20 1.000 0 +0
2024-11-21 2024-11-19 1.130 0 +0
2024-11-20 2024-11-18 1.140 0 +0
2024-11-19 2024-11-15 1.210 0 +0
2024-11-18 2024-11-14 1.260 0 +0
2024-11-15 2024-11-13 1.280 0 +0
2024-11-14 2024-11-12 1.250 0 +0
2024-11-13 2024-11-11 1.290 0 +0
2024-11-12 2024-11-08 1.380 0 +0
2024-11-11 2024-11-07 1.390 0 +0
2024-11-08 2024-11-06 1.440 0 +0
2024-11-07 2024-11-05 1.340 0 +0
2024-11-06 2024-11-04 1.380 0 +0
2024-11-05 2024-11-01 1.120 0 +0
2024-11-04 2024-10-31 1.120 0 +0
2024-11-01 2024-10-30 1.180 0 +0
2024-10-31 2024-10-29 1.120 0 +0
2024-10-30 2024-10-28 1.160 0 +0
2024-10-29 2024-10-25 1.360 0 +0
2024-10-28 2024-10-24 1.390 0 +0
2024-10-25 2024-10-23 1.370 0 +0
2024-10-24 2024-10-22 1.370 0 +0
2024-10-23 2024-10-21 1.370 0 +0
2024-10-22 2024-10-18 1.370 0 +0
2024-10-21 2024-10-17 1.340 0 +0
2024-10-18 2024-10-16 1.340 0 +0
2024-10-17 2024-10-15 1.340 0 +0
2024-10-16 2024-10-14 1.220 0 +0
2024-10-15 2024-10-10 1.350 0 +0
2024-10-14 2024-10-09 1.400 0 +0
2024-10-10 2024-10-08 1.320 0 +0
2024-10-09 2024-10-07 1.460 0 +0
2024-10-08 2024-10-04 1.230 0 +0
2024-10-07 2024-10-03 1.300 0 +0
2024-10-04 2024-10-02 1.200 0 +0
2024-10-03 2024-09-30 1.240 0 +0
2024-10-02 2024-09-27 1.340 0 +0
2024-09-30 2024-09-26 1.380 0 +0
2024-09-27 2024-09-25 1.290 0 +0
2024-09-26 2024-09-24 1.290 0 +0
2024-09-25 2024-09-23 1.240 0 +0
2024-09-24 2024-09-20 1.240 0 +0
2024-09-23 2024-09-19 1.270 0 +0
2024-09-20 2024-09-17 1.260 0 +0
2024-09-19 2024-09-16 1.260 0 +0
2024-09-17 2024-09-13 1.200 0 +0
2024-09-16 2024-09-12 1.300 0 +0
2024-09-13 2024-09-11 1.300 0 +0
2024-09-12 2024-09-10 1.310 0 +0
2024-09-11 2024-09-09 1.170 0 +0
2024-09-10 2024-09-05 1.250 0 +0
2024-09-09 2024-09-04 1.380 0 +0
2024-09-05 2024-09-03 1.400 0 +0
2024-09-04 2024-09-02 1.440 0 +0
2024-09-03 2024-08-30 1.220 0 +0
2024-09-02 2024-08-29 1.290 0 +0
2024-08-30 2024-08-28 1.340 0 +0
2024-08-29 2024-08-27 1.420 0 +0
2024-08-28 2024-08-26 1.420 0 +0
2024-08-27 2024-08-23 1.420 0 +0
2024-08-26 2024-08-22 1.420 0 +0
2024-08-23 2024-08-21 1.430 0 +0
2024-08-22 2024-08-20 1.450 0 +0
2024-08-21 2024-08-19 1.450 0 +0
2024-08-20 2024-08-16 1.450 0 +0
2024-08-19 2024-08-15 1.400 0 +0
2024-08-16 2024-08-14 1.440 0 +0
2024-08-15 2024-08-13 1.440 0 +0
2024-08-14 2024-08-12 1.410 0 +0
2024-08-13 2024-08-09 1.450 0 +0
2024-08-12 2024-08-08 1.450 0 +0
2024-08-09 2024-08-07 1.460 0 +0
2024-08-08 2024-08-06 1.540 0 +0
2024-08-07 2024-08-05 1.520 0 +0
2024-08-06 2024-08-02 1.540 0 +0
2024-08-05 2024-08-01 1.580 0 +0
2024-08-02 2024-07-31 1.580 0 +0
2024-08-01 2024-07-30 1.600 0 +0
2024-07-31 2024-07-29 1.510 0 +0
2024-07-30 2024-07-26 1.490 0 +0
2024-07-29 2024-07-25 1.490 0 +0
2024-07-26 2024-07-24 1.450 0 +0
2024-07-25 2024-07-23 1.400 0 +0
2024-07-24 2024-07-22 1.490 0 +0
2024-07-23 2024-07-19 1.540 0 +0
2024-07-22 2024-07-18 1.440 0 +0
2024-07-19 2024-07-17 1.500 0 +0
2024-07-18 2024-07-16 1.490 0 +0
2024-07-17 2024-07-15 1.580 0 +0
2024-07-16 2024-07-12 1.450 0 +0
2024-07-15 2024-07-11 1.420 0 +0
2024-07-12 2024-07-10 1.400 0 +0
2024-07-11 2024-07-09 1.460 0 +0
2024-07-10 2024-07-08 1.470 0 +0
2024-07-09 2024-07-05 1.420 0 +0
2024-07-08 2024-07-04 1.460 0 +0
2024-07-05 2024-07-03 1.480 0 +0
2024-07-04 2024-07-02 1.460 0 +0
2024-07-03 2024-06-28 1.480 0 +0
2024-07-02 2024-06-27 1.550 0 +0
2024-06-28 2024-06-26 1.550 0 +0
2024-06-27 2024-06-25 1.550 0 +0
2024-06-26 2024-06-24 1.500 0 +0
2024-06-25 2024-06-21 1.530 0 +0
2024-06-24 2024-06-20 1.590 0 +0
2024-06-21 2024-06-19 1.610 0 +0
2024-06-20 2024-06-18 1.620 0 +0
2024-06-19 2024-06-17 1.660 0 +0
2024-06-18 2024-06-14 1.700 0 +0
2024-06-17 2024-06-13 1.650 0 +0
2024-06-14 2024-06-12 1.700 0 +0
2024-06-13 2024-06-11 1.780 0 +0
2024-06-12 2024-06-07 1.790 0 +0
2024-06-11 2024-06-06 1.750 0 +0
2024-06-07 2024-06-05 1.780 0 +0
2024-06-06 2024-06-04 1.730 0 +0
2024-06-05 2024-06-03 1.680 0 +0
2024-06-04 2024-05-31 1.800 0 +0
2024-06-03 2024-05-30 1.800 0 +0
2024-05-31 2024-05-29 1.800 0 +0
2024-05-30 2024-05-28 1.700 0 +0
2024-05-29 2024-05-27 1.800 0 +0
2024-05-28 2024-05-24 1.790 0 +0
2024-05-27 2024-05-23 1.820 0 +0
2024-05-24 2024-05-22 1.780 0 +0
2024-05-23 2024-05-21 1.810 0 +0
2024-05-22 2024-05-20 1.900 0 +0
2024-05-21 2024-05-17 1.980 0 +0
2024-05-20 2024-05-16 2.090 0 +0
2024-05-17 2024-05-14 1.840 0 +0
2024-05-16 2024-05-13 1.820 0 +0
2024-05-14 2024-05-10 2.100 0 +0
2024-05-13 2024-05-09 2.100 0 +0
2024-05-10 2024-05-08 2.000 0 +0
2024-05-09 2024-05-07 1.740 0 +0
2024-05-08 2024-05-06 1.480 0 +0
2024-05-07 2024-05-03 1.460 0 +0
2024-05-06 2024-05-02 1.450 0 +0
2024-05-03 2024-04-30 1.330 0 +0
2024-05-02 2024-04-29 1.400 0 +0
2024-04-30 2024-04-26 1.390 0 +0
2024-04-29 2024-04-25 1.380 0 +0
2024-04-26 2024-04-24 1.380 0 +0
2024-04-25 2024-04-23 1.420 0 +0
2024-04-24 2024-04-22 1.430 0 +0
2024-04-23 2024-04-19 1.490 0 +0
2024-04-22 2024-04-18 1.610 0 +0
2024-04-19 2024-04-17 1.580 0 +0
2024-04-18 2024-04-16 1.600 0 +0
2024-04-17 2024-04-15 1.590 0 +0
2024-04-16 2024-04-12 1.620 0 +0
2024-04-15 2024-04-11 1.690 0 +0
2024-04-12 2024-04-10 1.680 0 +0
2024-04-11 2024-04-09 1.640 0 +0
2024-04-10 2024-04-08 1.650 0 +0
2024-04-09 2024-04-05 1.570 0 +0
2024-04-08 2024-04-03 1.740 0 +0
2024-04-05 2024-04-02 1.690 0 +0
2024-04-03 2024-03-28 1.760 0 +0
2024-04-02 2024-03-27 1.650 0 +0
2024-03-28 2024-03-26 1.680 0 +0
2024-03-27 2024-03-25 1.750 0 +0
2024-03-26 2024-03-22 1.750 0 +0
2024-03-25 2024-03-21 1.790 0 +0
2024-03-22 2024-03-20 1.900 0 +0
2024-03-21 2024-03-19 1.890 0 +0
2024-03-20 2024-03-18 1.920 0 +0
2024-03-19 2024-03-15 1.970 0 +0
2024-03-18 2024-03-14 1.790 0 +0
2024-03-15 2024-03-13 1.850 0 +0
2024-03-14 2024-03-12 1.830 0 +0
2024-03-13 2024-03-11 1.450 0 +0
2024-03-12 2024-03-08 1.570 0 +0
2024-03-11 2024-03-07 1.570 0 +0
2024-03-08 2024-03-06 1.730 0 +0
2024-03-07 2024-03-05 1.570 0 +0
2024-03-06 2024-03-04 1.200 0 +0
2024-03-05 2024-03-01 1.190 0 +0
2024-03-04 2024-02-29 1.200 0 +0
2024-03-01 2024-02-28 1.160 0 +0
2024-02-29 2024-02-27 1.160 0 +0
2024-02-28 2024-02-26 1.150 0 +0
2024-02-27 2024-02-23 1.250 0 +0
2024-02-26 2024-02-22 1.230 0 +0
2024-02-23 2024-02-21 1.250 0 +0
2024-02-22 2024-02-20 1.260 0 +0
2024-02-21 2024-02-19 1.290 0 +0
2024-02-20 2024-02-16 1.200 0 +0
2024-02-19 2024-02-15 1.240 0 +0
2024-02-16 2024-02-14 1.200 0 +0
2024-02-15 2024-02-09 1.230 0 +0
2024-02-14 2024-02-07 1.150 0 +0
2024-02-08 2024-02-06 0.920 0 +0
2024-02-07 2024-02-05 0.620 0 +0
2024-02-06 2024-02-02 0.610 0 +0
2024-02-05 2024-02-01 0.590 0 +0
2024-02-02 2024-01-31 0.590 0 +0
2024-02-01 2024-01-30 0.600 0 +0
2024-01-31 2024-01-29 0.560 0 +0
2024-01-30 2024-01-26 0.630 0 +0
2024-01-29 2024-01-25 0.770 0 +0
2024-01-26 2024-01-24 0.770 0 +0
2024-01-25 2024-01-23 0.490 0 +0
2024-01-24 2024-01-22 0.450 0 +0
2024-01-23 2024-01-19 0.480 0 +0
2024-01-22 2024-01-18 0.480 0 +0
2024-01-19 2024-01-17 0.480 0 +0
2024-01-18 2024-01-16 0.500 0 +0
2024-01-17 2024-01-15 0.500 0 +0
2024-01-16 2024-01-12 0.500 0 +0
2024-01-15 2024-01-11 0.500 0 +0
2024-01-12 2024-01-10 0.470 0 +0
2024-01-11 2024-01-09 0.460 0 +0
2024-01-10 2024-01-08 0.460 0 +0
2024-01-09 2024-01-05 0.510 0 +0
2024-01-08 2024-01-04 0.500 0 +0
2024-01-05 2024-01-03 0.550 0 +0
2024-01-04 2024-01-02 0.560 0 +0
2024-01-03 2023-12-29 0.520 0 +0
2024-01-02 2023-12-28 0.520 0 +0
2023-12-29 2023-12-27 0.560 0 +0
2023-12-28 2023-12-22 0.540 0 +0
2023-12-27 2023-12-21 0.570 0 +0
2023-12-22 2023-12-20 0.520 0 +0
2023-12-21 2023-12-19 0.590 0 +0
2023-12-20 2023-12-18 0.570 0 +0
2023-12-19 2023-12-15 0.580 0 +0
2023-12-18 2023-12-14 0.530 0 +0
2023-12-15 2023-12-13 0.520 0 +0
2023-12-14 2023-12-12 0.550 0 +0
2023-12-13 2023-12-11 0.570 0 +0
2023-12-12 2023-12-08 0.610 0 +0
2023-12-11 2023-12-07 0.660 0 +0
2023-12-08 2023-12-06 0.490 0 +0
2023-12-07 2023-12-05 0.490 0 +0
2023-12-06 2023-12-04 0.550 0 +0
2023-12-05 2023-12-01 0.480 0 +0
2023-12-04 2023-11-30 0.480 0 +0
2023-12-01 2023-11-29 0.530 0 +0
2023-11-30 2023-11-28 0.530 0 +0
2023-11-29 2023-11-27 0.520 0 +0
2023-11-28 2023-11-24 0.520 0 +0
2023-11-27 2023-11-23 0.460 0 +0
2023-11-24 2023-11-22 0.540 0 +0
2023-11-23 2023-11-21 0.540 0 +0
2023-11-22 2023-11-20 0.540 0 +0
2023-11-21 2023-11-17 0.540 0 +0
2023-11-20 2023-11-16 0.540 0 +0
2023-11-17 2023-11-15 0.540 0 +0
2023-11-16 2023-11-14 0.540 0 +0
2023-11-15 2023-11-13 0.540 0 +0
2023-11-14 2023-11-10 0.500 0 +0
2023-11-13 2023-11-09 0.500 0 +0
2023-11-10 2023-11-08 0.530 0 +0
2023-11-09 2023-11-07 0.530 0 +0
2023-11-08 2023-11-06 0.540 0 +0
2023-11-07 2023-11-03 0.550 0 +0
2023-11-06 2023-11-02 0.570 0 +0
2023-11-03 2023-11-01 0.570 0 +0
2023-11-02 2023-10-31 0.540 0 +0
2023-11-01 2023-10-30 0.570 0 +0
2023-10-31 2023-10-27 0.550 0 +0
2023-10-30 2023-10-26 0.580 0 +0
2023-10-27 2023-10-25 0.630 0 +0
2023-10-26 2023-10-24 0.520 0 +0
2023-10-25 2023-10-20 0.600 0 +0
2023-10-24 2023-10-19 0.580 0 +0
2023-10-20 2023-10-18 0.570 0 +0
2023-10-19 2023-10-17 0.570 0 +0
2023-10-18 2023-10-16 0.620 0 +0
2023-10-17 2023-10-13 0.620 0 +0
2023-10-16 2023-10-12 0.620 0 +0
2023-10-13 2023-10-11 0.620 0 +0
2023-10-12 2023-10-10 0.620 0 +0
2023-10-11 2023-10-09 0.580 0 +0
2023-10-10 2023-10-06 0.580 0 +0
2023-10-09 2023-10-05 0.580 0 +0
2023-10-06 2023-10-04 0.570 0 +0
2023-10-05 2023-10-03 0.570 0 +0
2023-10-04 2023-09-29 0.630 0 +0
2023-10-03 2023-09-28 0.630 0 +0
2023-09-29 2023-09-27 0.630 0 +0
2023-09-28 2023-09-26 0.600 0 +0
2023-09-27 2023-09-25 0.650 0 +0
2023-09-26 2023-09-22 0.690 0 +0
2023-09-25 2023-09-21 0.590 0 +0
2023-09-22 2023-09-20 0.590 0 +0
2023-09-21 2023-09-19 0.640 0 +0
2023-09-20 2023-09-18 0.640 0 +0
2023-09-19 2023-09-15 0.640 0 +0
2023-09-18 2023-09-14 0.590 0 +0
2023-09-15 2023-09-13 0.590 0 +0
2023-09-14 2023-09-12 0.660 0 +0
2023-09-13 2023-09-11 0.660 0 +0
2023-09-12 2023-09-07 0.670 0 +0
2023-09-11 2023-09-06 0.630 0 +0
2023-09-07 2023-09-05 0.640 0 +0
2023-09-06 2023-09-04 0.640 0 +0
2023-09-05 2023-08-31 0.590 0 +0
2023-09-04 2023-08-30 0.620 0 +0
2023-08-31 2023-08-29 0.620 0 +0
2023-08-30 2023-08-28 0.650 0 +0
2023-08-29 2023-08-25 0.650 0 +0
2023-08-28 2023-08-24 0.660 0 +0
2023-08-25 2023-08-23 0.670 0 +0
2023-08-24 2023-08-22 0.680 0 +0
2023-08-23 2023-08-21 0.640 0 +0
2023-08-22 2023-08-18 0.650 0 +0
2023-08-21 2023-08-17 0.500 0 +0
2023-08-18 2023-08-16 0.610 0 +0
2023-08-17 2023-08-15 0.550 0 +0
2023-08-16 2023-08-14 0.580 0 +0
2023-08-15 2023-08-11 0.670 0 +0
2023-08-14 2023-08-10 0.630 0 +0
2023-08-11 2023-08-09 0.600 0 +0
2023-08-10 2023-08-08 0.610 0 +0
2023-08-09 2023-08-07 0.610 0 +0
2023-08-08 2023-08-04 0.670 0 +0
2023-08-07 2023-08-03 0.730 0 +0
2023-08-04 2023-08-02 0.740 0 +0
2023-08-03 2023-08-01 0.740 0 +0
2023-08-02 2023-07-31 0.740 0 +0
2023-08-01 2023-07-28 0.740 0 +0
2023-07-31 2023-07-27 0.690 0 +0
2023-07-28 2023-07-26 0.690 0 +0
2023-07-27 2023-07-25 0.700 0 +0
2023-07-26 2023-07-24 0.800 0 +0
2023-07-25 2023-07-21 0.810 0 +0
2023-07-24 2023-07-20 0.720 0 +0
2023-07-21 2023-07-19 0.720 0 +0
2023-07-20 2023-07-18 0.730 0 +0
2023-07-19 2023-07-14 0.780 0 +0
2023-07-18 2023-07-13 0.790 0 +0
2023-07-14 2023-07-12 0.740 0 +0
2023-07-13 2023-07-11 0.740 0 +0
2023-07-12 2023-07-10 0.740 0 +0
2023-07-11 2023-07-07 0.740 0 +0
2023-07-10 2023-07-06 0.740 0 +0
2023-07-07 2023-07-05 0.740 0 +0
2023-07-06 2023-07-04 0.740 0 +0
2023-07-05 2023-07-03 0.770 0 +0
2023-07-04 2023-06-30 0.700 0 +0
2023-07-03 2023-06-29 0.670 0 +0
2023-06-30 2023-06-28 0.790 0 +0
2023-06-29 2023-06-27 0.800 0 +0
2023-06-28 2023-06-26 0.770 0 +0
2023-06-27 2023-06-23 0.750 0 +0
2023-06-26 2023-06-21 0.750 0 +0
2023-06-23 2023-06-20 0.750 0 +0
2023-06-21 2023-06-19 0.730 0 +0
2023-06-20 2023-06-16 0.740 0 +0
2023-06-19 2023-06-15 0.720 0 +0
2023-06-16 2023-06-14 0.710 0 +0
2023-06-15 2023-06-13 0.660 0 +0
2023-06-14 2023-06-12 0.740 0 +0
2023-06-13 2023-06-09 0.720 0 +0
2023-06-12 2023-06-08 0.720 0 +0
2023-06-09 2023-06-07 0.720 0 +0
2023-06-08 2023-06-06 0.720 0 +0
2023-06-07 2023-06-05 0.750 0 +0
2023-06-06 2023-06-02 0.750 0 +0
2023-06-05 2023-06-01 0.770 0 +0
2023-06-02 2023-05-31 0.800 0 +0
2023-06-01 2023-05-30 0.780 0 +0
2023-05-31 2023-05-29 0.750 0 +0
2023-05-30 2023-05-25 0.750 0 +0
2023-05-29 2023-05-24 0.720 0 +0
2023-05-25 2023-05-23 0.800 0 +0
2023-05-24 2023-05-22 0.750 0 +0
2023-05-23 2023-05-19 0.750 0 +0
2023-05-22 2023-05-18 0.730 0 +0
2023-05-19 2023-05-17 0.750 0 +0
2023-05-18 2023-05-16 0.740 0 +0
2023-05-17 2023-05-15 0.780 0 +0
2023-05-16 2023-05-12 0.790 0 +0
2023-05-15 2023-05-11 0.770 0 +0
2023-05-12 2023-05-10 0.800 0 +0
2023-05-11 2023-05-09 0.800 0 +0
2023-05-10 2023-05-08 0.810 0 +0
2023-05-09 2023-05-05 0.810 0 +0
2023-05-08 2023-05-04 0.810 0 +0
2023-05-05 2023-05-03 0.790 0 +0
2023-05-04 2023-05-02 0.880 0 +0
2023-05-03 2023-04-28 0.850 0 +0
2023-05-02 2023-04-27 0.820 0 +0
2023-04-28 2023-04-26 0.820 0 +0
2023-04-27 2023-04-25 0.820 0 +0
2023-04-26 2023-04-24 0.820 0 +0
2023-04-25 2023-04-21 0.800 0 +0
2023-04-24 2023-04-20 0.820 0 +0
2023-04-21 2023-04-19 0.820 0 +0
2023-04-20 2023-04-18 0.780 0 +0
2023-04-19 2023-04-17 0.780 0 +0
2023-04-18 2023-04-14 0.800 0 +0
2023-04-17 2023-04-13 0.810 0 +0
2023-04-14 2023-04-12 0.820 0 +0
2023-04-13 2023-04-11 0.860 0 +0
2023-04-12 2023-04-06 0.870 0 +0
2023-04-11 2023-04-04 0.840 0 +0
2023-04-06 2023-04-03 0.840 0 +0
2023-04-04 2023-03-31 0.860 0 +0
2023-04-03 2023-03-30 0.860 0 +0
2023-03-31 2023-03-29 0.780 0 +0
2023-03-30 2023-03-28 0.890 0 +0
2023-03-29 2023-03-27 0.860 0 +0
2023-03-28 2023-03-24 0.870 0 +0
2023-03-27 2023-03-23 0.890 0 +0
2023-03-24 2023-03-22 0.900 0 +0
2023-03-23 2023-03-21 0.800 0 +0
2023-03-22 2023-03-20 0.870 0 +0
2023-03-21 2023-03-17 0.870 0 +0
2023-03-20 2023-03-16 0.890 0 +0
2023-03-17 2023-03-15 0.890 0 +0
2023-03-16 2023-03-14 0.860 0 +0
2023-03-15 2023-03-13 0.800 0 +0
2023-03-14 2023-03-10 0.890 0 +0
2023-03-13 2023-03-09 0.890 0 +0
2023-03-10 2023-03-08 0.900 0 +0
2023-03-09 2023-03-07 0.890 0 +0
2023-03-08 2023-03-06 0.810 0 +0
2023-03-07 2023-03-03 0.900 0 +0
2023-03-06 2023-03-02 0.830 0 +0
2023-03-03 2023-03-01 0.840 0 +0
2023-03-02 2023-02-28 0.910 0 +0
2023-03-01 2023-02-27 0.880 0 +0
2023-02-28 2023-02-24 0.890 0 +0
2023-02-27 2023-02-23 0.890 0 +0
2023-02-24 2023-02-22 0.900 0 +0
2023-02-23 2023-02-21 0.900 0 +0
2023-02-22 2023-02-20 0.930 0 +0
2023-02-21 2023-02-17 0.930 0 +0
2023-02-20 2023-02-16 0.900 0 +0
2023-02-17 2023-02-15 0.920 0 +0
2023-02-16 2023-02-14 0.990 0 +0
2023-02-15 2023-02-13 1.000 0 +0
2023-02-14 2023-02-10 1.010 0 +0
2023-02-13 2023-02-09 0.970 0 +0
2023-02-10 2023-02-08 0.990 0 +0
2023-02-09 2023-02-07 0.980 0 +0
2023-02-08 2023-02-06 0.980 0 +0
2023-02-07 2023-02-03 0.900 0 +0
2023-02-06 2023-02-02 0.900 0 +0
2023-02-03 2023-02-01 1.040 0 +0
2023-02-02 2023-01-31 0.980 0 +0
2023-02-01 2023-01-30 0.980 0 +0
2023-01-31 2023-01-27 0.960 0 +0
2023-01-30 2023-01-26 0.990 0 +0
2023-01-27 2023-01-20 0.990 0 +0
2023-01-26 2023-01-19 0.970 0 +0
2023-01-20 2023-01-18 1.000 0 +0
2023-01-19 2023-01-17 0.950 0 +0
2023-01-18 2023-01-16 0.980 0 +0
2023-01-17 2023-01-13 0.980 0 +0
2023-01-16 2023-01-12 0.910 0 +0
2023-01-13 2023-01-11 0.850 0 +0
2023-01-12 2023-01-10 0.830 0 +0
2023-01-11 2023-01-09 0.870 0 +0
2023-01-10 2023-01-06 0.790 0 +0
2023-01-09 2023-01-05 0.840 0 +0
2023-01-06 2023-01-04 0.860 0 +0
2023-01-05 2023-01-03 0.790 0 +0
2023-01-04 2022-12-30 0.840 0 +0
2023-01-03 2022-12-29 0.840 0 +0
2022-12-30 2022-12-28 0.840 0 +0
2022-12-29 2022-12-23 0.730 0 +0
2022-12-28 2022-12-22 0.730 0 +0
2022-12-23 2022-12-21 0.830 0 +0
2022-12-22 2022-12-20 0.820 0 +0
2022-12-21 2022-12-19 0.830 0 +0
2022-12-20 2022-12-16 0.800 0 +0
2022-12-19 2022-12-15 0.720 0 +0
2022-12-16 2022-12-14 0.820 0 +0
2022-12-15 2022-12-13 0.780 0 +0
2022-12-14 2022-12-12 0.710 0 +0
2022-12-13 2022-12-09 0.710 0 +0
2022-12-12 2022-12-08 0.800 0 +0
2022-12-09 2022-12-07 0.860 0 +0
2022-12-08 2022-12-06 0.820 0 +0
2022-12-07 2022-12-05 0.820 0 +0
2022-12-06 2022-12-02 0.800 0 +0
2022-12-05 2022-12-01 0.840 0 +0
2022-12-02 2022-11-30 0.830 0 +0
2022-12-01 2022-11-29 0.840 0 +0
2022-11-30 2022-11-28 0.850 0 +0
2022-11-29 2022-11-25 0.720 0 +0
2022-11-28 2022-11-24 0.820 0 +0
2022-11-25 2022-11-23 0.850 0 +0
2022-11-24 2022-11-22 0.850 0 +0
2022-11-23 2022-11-21 0.880 0 +0
2022-11-22 2022-11-18 0.880 0 +0
2022-11-21 2022-11-17 0.850 0 +0
2022-11-18 2022-11-16 0.850 0 +0
2022-11-17 2022-11-15 0.750 0 +0
2022-11-16 2022-11-14 0.770 0 +0
2022-11-15 2022-11-11 0.770 0 +0
2022-11-14 2022-11-10 0.770 0 +0
2022-11-11 2022-11-09 0.770 0 +0
2022-11-10 2022-11-08 0.770 0 +0
2022-11-09 2022-11-07 0.770 0 +0
2022-11-08 2022-11-04 0.710 0 +0
2022-11-07 2022-11-03 0.660 0 +0
2022-11-04 2022-11-02 0.590 0 +0
2022-11-03 2022-11-01 0.670 0 +0
2022-11-02 2022-10-31 0.600 0 +0
2022-11-01 2022-10-28 0.600 0 +0
2022-10-31 2022-10-27 0.660 0 +0
2022-10-28 2022-10-26 0.660 0 +0
2022-10-27 2022-10-25 0.660 0 +0
2022-10-26 2022-10-24 0.640 0 +0
2022-10-25 2022-10-21 0.630 0 +0
2022-10-24 2022-10-20 0.560 0 +0
2022-10-21 2022-10-19 0.560 0 +0
2022-10-20 2022-10-18 0.560 0 +0
2022-10-19 2022-10-17 0.560 0 +0
2022-10-18 2022-10-14 0.640 0 +0
2022-10-17 2022-10-13 0.600 0 +0
2022-10-14 2022-10-12 0.560 0 +0
2022-10-13 2022-10-11 0.580 0 +0
2022-10-12 2022-10-10 0.580 0 +0
2022-10-11 2022-10-07 0.630 0 +0
2022-10-10 2022-10-06 0.690 0 +0
2022-10-07 2022-10-05 0.690 0 +0
2022-10-06 2022-10-03 0.630 0 +0
2022-10-05 2022-09-30 0.590 0 +0
2022-10-03 2022-09-29 0.590 0 +0
2022-09-30 2022-09-28 0.610 0 +0
2022-09-29 2022-09-27 0.720 0 +0
2022-09-28 2022-09-26 0.630 0 +0
2022-09-27 2022-09-23 0.630 0 +0
2022-09-26 2022-09-22 0.620 0 +0
2022-09-23 2022-09-21 0.690 0 +0
2022-09-22 2022-09-20 0.690 0 +0
2022-09-21 2022-09-19 0.650 0 +0
2022-09-20 2022-09-16 0.750 0 +0
2022-09-19 2022-09-15 0.720 0 +0
2022-09-16 2022-09-14 0.670 0 +0
2022-09-15 2022-09-13 0.700 0 +0
2022-09-14 2022-09-09 0.660 0 +0
2022-09-13 2022-09-08 0.700 0 +0
2022-09-09 2022-09-07 0.700 0 +0
2022-09-08 2022-09-06 0.630 0 +0
2022-09-07 2022-09-05 0.960 0 +0
2022-09-06 2022-09-02 1.020 0 +0
2022-09-05 2022-09-01 1.030 0 +0
2022-09-02 2022-08-31 1.030 0 +0
2022-09-01 2022-08-30 1.050 0 +0
2022-08-31 2022-08-29 1.020 0 +0
2022-08-30 2022-08-26 0.960 0 +0
2022-08-29 2022-08-25 0.880 0 +0
2022-08-26 2022-08-24 0.780 0 +0
2022-08-25 2022-08-23 0.770 0 +0
2022-08-24 2022-08-22 0.740 0 +0
2022-08-23 2022-08-19 0.730 0 +0
2022-08-22 2022-08-18 0.700 0 +0
2022-08-19 2022-08-17 0.720 0 +0
2022-08-18 2022-08-16 0.750 0 +0
2022-08-17 2022-08-15 0.780 0 +0
2022-08-16 2022-08-12 0.780 0 +0
2022-08-15 2022-08-11 0.870 0 +0
2022-08-12 2022-08-10 0.870 0 +0
2022-08-11 2022-08-09 0.870 0 +0
2022-08-10 2022-08-08 0.820 0 +0
2022-08-09 2022-08-05 0.850 0 +0
2022-08-08 2022-08-04 0.800 0 +0
2022-08-05 2022-08-03 0.770 0 +0
2022-08-04 2022-08-02 0.800 0 +0
2022-08-03 2022-08-01 0.940 0 +0
2022-08-02 2022-07-29 0.940 0 +0
2022-08-01 2022-07-28 0.890 0 +0
2022-07-29 2022-07-27 0.900 0 +0
2022-07-28 2022-07-26 0.900 0 +0
2022-07-27 2022-07-25 0.910 0 +0
2022-07-26 2022-07-22 0.900 0 +0
2022-07-25 2022-07-21 0.900 0 +0
2022-07-22 2022-07-20 0.930 0 +0
2022-07-21 2022-07-19 0.930 0 +0
2022-07-20 2022-07-18 0.970 0 +0
2022-07-19 2022-07-15 0.920 0 +0
2022-07-18 2022-07-14 0.980 0 +0
2022-07-15 2022-07-13 0.950 0 +0
2022-07-14 2022-07-12 0.910 0 +0
2022-07-13 2022-07-11 1.060 0 +0
2022-07-12 2022-07-08 1.060 0 +0
2022-07-11 2022-07-07 1.060 0 +0
2022-07-08 2022-07-06 0.990 0 +0
2022-07-07 2022-07-05 0.990 0 +0
2022-07-06 2022-07-04 0.990 0 +0
2022-07-05 2022-06-30 0.960 0 +0
2022-07-04 2022-06-29 0.990 0 +0
2022-06-30 2022-06-28 1.000 0 +0
2022-06-29 2022-06-27 1.000 0 +0
2022-06-28 2022-06-24 1.010 0 +0
2022-06-27 2022-06-23 1.010 0 +0
2022-06-24 2022-06-22 1.120 0 +0
2022-06-23 2022-06-21 1.040 0 +0
2022-06-22 2022-06-20 1.040 0 +0
2022-06-21 2022-06-17 1.030 0 +0
2022-06-20 2022-06-16 1.100 0 +0
2022-06-17 2022-06-15 1.110 0 +0
2022-06-16 2022-06-14 1.240 0 +0
2022-06-15 2022-06-13 1.250 0 +0
2022-06-14 2022-06-10 1.350 0 +0
2022-06-13 2022-06-09 1.270 0 +0
2022-06-10 2022-06-08 1.270 0 +0
2022-06-09 2022-06-07 1.270 0 +0
2022-06-08 2022-06-06 1.270 0 +0
2022-06-07 2022-06-02 1.240 0 +0
2022-06-06 2022-06-01 1.230 0 +0
2022-06-02 2022-05-31 1.230 0 +0
2022-06-01 2022-05-30 1.090 0 +0
2022-05-31 2022-05-27 1.200 0 +0
2022-05-30 2022-05-26 1.140 0 +0
2022-05-27 2022-05-25 1.100 0 +0
2022-05-26 2022-05-24 1.100 0 +0
2022-05-25 2022-05-23 1.100 0 +0
2022-05-24 2022-05-20 1.100 0 +0
2022-05-23 2022-05-19 1.110 0 +0
2022-05-20 2022-05-18 1.060 0 +0
2022-05-19 2022-05-17 1.020 0 +0
2022-05-18 2022-05-16 1.030 0 +0
2022-05-17 2022-05-13 1.030 0 +0
2022-05-16 2022-05-12 1.000 0 +0
2022-05-13 2022-05-11 1.020 0 +0
2022-05-12 2022-05-10 1.190 0 +0
2022-05-11 2022-05-06 1.190 0 +0
2022-05-10 2022-05-05 1.270 0 +0
2022-05-06 2022-05-04 1.260 0 +0
2022-05-05 2022-05-03 1.260 0 +0
2022-05-04 2022-04-29 1.260 0 +0
2022-05-03 2022-04-28 1.250 0 +0
2022-04-29 2022-04-27 1.250 0 +0
2022-04-28 2022-04-26 1.250 0 +0
2022-04-27 2022-04-25 1.350 0 +0
2022-04-26 2022-04-22 1.400 0 +0
2022-04-25 2022-04-21 1.290 0 +0
2022-04-22 2022-04-20 1.420 0 +0
2022-04-21 2022-04-19 1.430 0 +0
2022-04-20 2022-04-14 1.450 0 +0
2022-04-19 2022-04-13 1.310 0 +0
2022-04-14 2022-04-12 1.310 0 +0
2022-04-13 2022-04-11 1.400 0 +0
2022-04-12 2022-04-08 1.390 0 +0
2022-04-11 2022-04-07 1.460 0 +0
2022-04-08 2022-04-06 1.400 0 +0
2022-04-07 2022-04-04 1.400 0 +0
2022-04-06 2022-04-01 1.310 0 +0
2022-04-04 2022-03-31 1.380 0 +0
2022-04-01 2022-03-30 1.500 0 +0
2022-03-31 2022-03-29 1.200 0 +0
2022-03-30 2022-03-28 1.100 0 +0
2022-03-29 2022-03-25 1.030 0 +0
2022-03-28 2022-03-24 1.010 0 +0
2022-03-25 2022-03-23 0.990 0 +0
2022-03-24 2022-03-22 1.060 0 +0
2022-03-23 2022-03-21 1.050 0 +0
2022-03-22 2022-03-18 1.080 0 +0
2022-03-21 2022-03-17 0.950 0 +0
2022-03-18 2022-03-16 0.980 0 +0
2022-03-17 2022-03-15 1.000 0 +0
2022-03-16 2022-03-14 1.170 0 +0
2022-03-15 2022-03-11 1.250 0 +0
2022-03-14 2022-03-10 1.100 0 +0
2022-03-11 2022-03-09 1.090 0 +0
2022-03-10 2022-03-08 1.150 0 +0
2022-03-09 2022-03-07 1.150 0 +0
2022-03-08 2022-03-04 1.200 0 +0
2022-03-07 2022-03-03 1.200 0 +0
2022-03-04 2022-03-02 1.200 0 +0
2022-03-03 2022-03-01 1.170 0 +0
2022-03-02 2022-02-28 1.270 0 +0
2022-03-01 2022-02-25 1.150 0 +0
2022-02-28 2022-02-24 1.380 0 +0
2022-02-25 2022-02-23 1.380 0 +0
2022-02-24 2022-02-22 1.390 0 +0
2022-02-23 2022-02-21 1.320 0 +0
2022-02-22 2022-02-18 1.490 0 +0
2022-02-21 2022-02-17 1.400 0 +0
2022-02-18 2022-02-16 1.300 0 +0
2022-02-17 2022-02-15 1.300 0 +0
2022-02-16 2022-02-14 1.320 0 +0
2022-02-15 2022-02-11 1.370 0 +0
2022-02-14 2022-02-10 1.380 0 +0
2022-02-11 2022-02-09 1.370 0 +0
2022-02-10 2022-02-08 1.420 0 +0
2022-02-09 2022-02-07 1.420 0 +0
2022-02-08 2022-02-04 1.400 0 +0
2022-02-07 2022-01-31 1.490 0 +0
2022-02-04 2022-01-27 1.320 0 +0
2022-01-28 2022-01-26 1.400 0 +0
2022-01-27 2022-01-25 1.400 0 +0
2022-01-26 2022-01-24 1.450 0 +0
2022-01-25 2022-01-21 1.450 0 +0
2022-01-24 2022-01-20 1.400 0 +0
2022-01-21 2022-01-19 1.400 0 +0
2022-01-20 2022-01-18 1.400 0 +0
2022-01-19 2022-01-17 1.400 0 +0
2022-01-18 2022-01-14 1.400 0 +0
2022-01-17 2022-01-13 1.400 0 +0
2022-01-14 2022-01-12 1.400 0 +0
2022-01-13 2022-01-11 1.500 0 +0
2022-01-12 2022-01-10 1.490 0 +0
2022-01-11 2022-01-07 1.470 0 +0
2022-01-10 2022-01-06 1.360 0 +0
2022-01-07 2022-01-05 1.400 0 +0
2022-01-06 2022-01-04 1.380 0 +0
2022-01-05 2022-01-03 1.440 0 +0
2022-01-04 2021-12-31 1.550 0 +0
2022-01-03 2021-12-29 1.430 0 +0
2021-12-30 2021-12-28 1.410 0 +0
2021-12-29 2021-12-24 1.480 0 +0
2021-12-28 2021-12-22 1.500 0 +0
2021-12-23 2021-12-21 1.570 0 +0
2021-12-22 2021-12-20 1.410 0 +0
2021-12-21 2021-12-17 1.580 0 +0
2021-12-20 2021-12-16 1.620 0 +0
2021-12-17 2021-12-15 1.630 0 +0
2021-12-16 2021-12-14 1.630 0 +0
2021-12-15 2021-12-13 1.680 0 +0
2021-12-14 2021-12-10 1.680 0 +0
2021-12-13 2021-12-09 1.680 0 +0
2021-12-10 2021-12-08 1.660 0 +0
2021-12-09 2021-12-07 1.710 0 +0
2021-12-08 2021-12-06 1.650 0 +0
2021-12-07 2021-12-03 1.620 0 +0
2021-12-06 2021-12-02 1.620 0 +0
2021-12-03 2021-12-01 1.700 0 +0
2021-12-02 2021-11-30 1.720 0 +0
2021-12-01 2021-11-29 1.870 0 +0
2021-11-30 2021-11-26 1.770 0 +0
2021-11-29 2021-11-25 1.790 0 +0
2021-11-26 2021-11-24 1.820 0 +0
2021-11-25 2021-11-23 1.840 0 +0
2021-11-24 2021-11-22 1.870 0 +0
2021-11-23 2021-11-19 1.800 0 +0
2021-11-22 2021-11-18 1.790 0 +0
2021-11-19 2021-11-17 1.790 0 +0
2021-11-18 2021-11-16 1.900 0 +0
2021-11-17 2021-11-15 1.730 0 +0
2021-11-16 2021-11-12 1.820 0 +0
2021-11-15 2021-11-11 1.820 0 +0
2021-11-12 2021-11-10 1.760 0 +0
2021-11-11 2021-11-09 1.760 0 +0
2021-11-10 2021-11-08 1.850 0 +0
2021-11-09 2021-11-05 1.850 0 -41,800
2021-11-05 2021-11-03 1.650 41,800 -315,240 0.03% 68,970
2021-10-28 2021-10-26 1.870 357,040 +357,040 0.22% 667,665
2021-01-25 2021-01-21 3.100 0 -100
2021-01-18 2021-01-14 3.600 100 -300 0.00% 360
2021-01-15 2021-01-13 3.850 400 -300 0.00% 1,540
2021-01-14 2021-01-12 4.050 700 -300 0.00% 2,835
2021-01-13 2021-01-11 4.000 1,000 -500 0.00% 4,000
2021-01-12 2021-01-08 4.100 1,500 -200 0.00% 6,150
2021-01-11 2021-01-07 4.200 1,700 -200 0.00% 7,140
2020-12-29 2020-12-24 3.250 1,900 +1,900 0.00% 6,175
2019-08-09 2019-08-07 2.410 0 -9,100
2019-07-19 2019-07-17 2.650 9,100 -400 0.01% 24,115
2019-07-10 2019-07-08 2.806 9,500 -2,348 0.01% 26,660
2019-04-17 2019-04-15 4.570 11,848 +1,621 0.01% 54,149
2019-04-16 2019-04-12 4.570 10,227 +499 0.01% 46,741
2019-04-15 2019-04-11 4.731 9,728 +1,497 0.00% 46,020
2019-04-12 2019-04-10 4.490 8,231 +997 0.00% 36,958
2019-04-10 2019-04-08 4.570 7,234 +1,123 0.00% 33,062
2019-04-04 2019-04-02 4.490 6,111 +499 0.00% 27,439
2019-03-20 2019-03-18 4.490 5,612 +499 0.00% 25,199
2019-03-15 2019-03-13 4.731 5,113 +498 0.00% 24,188
2018-12-20 2018-12-18 4.650 4,615 +998 0.00% 21,462
2018-12-17 2018-12-13 4.891 3,617 +499 0.00% 17,691
2018-12-14 2018-12-12 4.811 3,118 +624 0.00% 15,000
2018-12-13 2018-12-11 4.731 2,494 +997 0.00% 11,798
2018-12-07 2018-12-05 4.971 1,497 +1,123 0.00% 7,442
2018-12-06 2018-12-04 5.051 374 +374 0.00% 1,889
2018-10-26 2018-10-24 4.650 0 -17,710
2018-10-25 2018-10-23 4.650 17,710 -9,354 0.01% 82,360
2018-10-24 2018-10-22 4.891 27,064 -5,487 0.01% 132,371
2018-10-23 2018-10-19 5.051 32,551 +32,551 0.02% 164,428
2018-10-04 2018-10-02 5.773 0 -374
2018-10-03 2018-09-28 5.773 374 +374 0.00% 2,159
2018-08-27 2018-08-23 5.051 0 -9,977
2018-08-23 2018-08-21 4.650 9,977 +6,235 0.01% 46,398
2018-08-22 2018-08-20 4.570 3,742 +2,994 0.00% 17,102
2018-08-21 2018-08-17 4.570 748 -1,996 0.00% 3,419
2018-08-20 2018-08-16 4.570 2,744 +2,744 0.00% 12,541
2018-08-15 2018-08-13 5.212 0 -8,481
2018-08-13 2018-08-09 5.372 8,481 -2,369 0.00% 45,561
2018-08-10 2018-08-08 5.372 10,850 +1,122 0.01% 58,288
2018-08-09 2018-08-07 5.452 9,728 -374 0.00% 53,040
2018-08-08 2018-08-06 5.452 10,102 +3,367 0.01% 55,079
2018-08-07 2018-08-03 5.773 6,735 +3,866 0.00% 38,881
2018-08-06 2018-08-02 5.773 2,869 -6,734 0.00% 16,563
2018-08-02 2018-07-31 5.773 9,603 -1,746 0.00% 55,438
2018-08-01 2018-07-30 5.773 11,349 -2,495 0.01% 65,518
2018-07-31 2018-07-27 5.773 13,844 +6,361 0.01% 79,922
2018-07-30 2018-07-26 5.773 7,483 +6,111 0.00% 43,200
2018-07-26 2018-07-24 5.693 1,372 -1,122 0.00% 7,811
2018-07-25 2018-07-23 5.532 2,494 +124 0.00% 13,798
2018-07-19 2018-07-17 5.693 2,370 -124 0.00% 13,492
2018-07-18 2018-07-16 5.613 2,494 -1,372 0.00% 13,998
2018-07-17 2018-07-13 5.613 3,866 +3,866 0.00% 21,699
2018-07-16 2018-07-12 5.693 0 -1,247
2018-07-13 2018-07-11 5.613 1,247 -250 0.00% 6,999
2018-07-12 2018-07-10 5.693 1,497 +1,497 0.00% 8,522
2018-07-05 2018-07-03 5.452 0 -2,619
2018-07-04 2018-06-29 5.613 2,619 -499 0.00% 14,700
2018-07-03 2018-06-28 5.452 3,118 +2,619 0.00% 17,000
2018-06-29 2018-06-27 5.532 499 +499 0.00% 2,761
2018-06-21 2018-06-19 5.613 0 -4,490
2018-06-20 2018-06-15 6.014 4,490 +2,245 0.00% 27,001
2018-06-19 2018-06-14 6.094 2,245 -2,370 0.00% 13,680
2018-06-15 2018-06-13 6.174 4,615 -2,244 0.00% 28,493
2018-06-14 2018-06-12 6.094 6,859 -2,370 0.00% 41,797
2018-06-13 2018-06-11 6.174 9,229 -2,370 0.00% 56,979
2018-06-12 2018-06-08 6.414 11,599 -2,245 0.01% 74,402
2018-06-11 2018-06-07 6.495 13,844 -2,494 0.01% 89,912
2018-06-08 2018-06-06 6.495 16,338 -2,370 0.01% 106,110
2018-06-07 2018-06-05 6.575 18,708 -2,369 0.01% 123,002
2018-06-06 2018-06-04 6.575 21,077 -3,492 0.01% 138,578
2018-06-05 2018-06-01 6.655 24,569 -2,994 0.01% 163,507
2018-06-04 2018-05-31 6.495 27,563 -249 0.01% 179,012
2018-06-01 2018-05-30 6.609 27,812 -12,597 0.01% 183,812
2018-05-31 2018-05-29 6.462 40,409 -11,474 0.02% 261,132
2018-05-30 2018-05-28 6.536 51,883 +4,630 0.02% 339,090
2018-05-29 2018-05-25 6.829 47,253 -12,120 0.02% 322,710
2018-05-28 2018-05-24 6.536 59,373 -8,715 0.03% 388,042
2018-05-25 2018-05-23 6.609 68,088 -953 0.03% 450,001
2018-05-24 2018-05-21 6.829 69,041 +5,447 0.03% 471,509
2018-05-23 2018-05-18 6.242 63,594 -1,498 0.03% 396,949
2018-05-21 2018-05-17 6.315 65,092 +4,766 0.03% 411,080
2018-05-18 2018-05-16 5.948 60,326 +3,813 0.03% 358,831
2018-05-17 2018-05-15 5.875 56,513 +1,634 0.03% 332,000
2018-05-16 2018-05-14 5.875 54,879 +545 0.03% 322,401
2018-05-15 2018-05-11 5.801 54,334 -1,226 0.03% 315,209
2018-05-14 2018-05-10 5.801 55,560 -1,906 0.03% 322,321
2018-05-11 2018-05-09 5.801 57,466 -1,634 0.03% 333,379
2018-05-10 2018-05-08 5.948 59,100 +2,451 0.03% 351,538
2018-05-09 2018-05-07 5.875 56,649 -273 0.03% 332,799
2018-05-08 2018-05-04 5.948 56,922 +9,397 0.03% 338,583
2018-05-03 2018-04-30 5.801 47,525 +2,042 0.02% 275,708
2018-05-02 2018-04-27 5.581 45,483 +2,043 0.02% 253,841
2018-04-30 2018-04-26 5.728 43,440 +1,906 0.02% 248,819
2018-04-26 2018-04-24 5.581 41,534 +1,907 0.02% 231,802
2018-04-25 2018-04-23 5.361 39,627 +1,225 0.02% 212,429
2018-04-23 2018-04-19 5.728 38,402 +1,090 0.02% 219,962
2018-04-20 2018-04-18 5.581 37,312 +1,770 0.02% 208,239
2018-04-19 2018-04-17 5.581 35,542 +1,634 0.02% 198,361
2018-04-18 2018-04-16 5.728 33,908 +1,634 0.02% 194,221
2018-04-17 2018-04-13 5.875 32,274 +1,907 0.01% 189,602
2018-04-16 2018-04-12 5.801 30,367 -38,538 0.01% 176,169
2018-04-13 2018-04-11 5.801 68,905 -1,906 0.03% 399,740
2018-04-12 2018-04-10 5.654 70,811 -1,771 0.03% 400,398
2018-04-11 2018-04-09 5.581 72,582 -1,906 0.03% 405,082
2018-04-10 2018-04-06 5.581 74,488 -1,907 0.03% 415,719
2018-04-09 2018-04-04 5.654 76,395 -2,315 0.04% 431,972
2018-04-06 2018-04-03 5.654 78,710 -2,178 0.04% 445,062
2018-04-04 2018-03-29 5.801 80,888 +1,497 0.04% 469,257
2018-04-03 2018-03-28 5.654 79,391 -953 0.04% 448,913
2018-03-29 2018-03-27 5.581 80,344 -8,987 0.04% 448,401
2018-03-28 2018-03-26 5.508 89,331 -2,996 0.04% 491,998
2018-03-27 2018-03-23 5.434 92,327 -42,351 0.04% 501,719
2018-03-26 2018-03-22 5.581 134,678 -14,571 0.06% 751,640
2018-03-23 2018-03-21 5.728 149,249 -12,528 0.07% 854,882
2018-03-22 2018-03-20 5.875 161,777 -6,400 0.07% 950,401
2018-03-21 2018-03-19 5.875 168,177 -102,404 0.08% 987,999
2018-03-20 2018-03-16 5.728 270,581 +116,294 0.12% 1,549,858
2018-03-19 2018-03-15 5.654 154,287 -20,563 0.07% 872,409
2018-03-16 2018-03-14 5.654 174,850 -15,251 0.08% 988,681
2018-03-15 2018-03-13 5.801 190,101 -11,984 0.09% 1,102,837
2018-03-14 2018-03-12 5.801 202,085 -12,664 0.09% 1,172,360
2018-03-13 2018-03-09 5.728 214,749 -11,711 0.10% 1,230,058
2018-03-12 2018-03-08 5.654 226,460 -1,907 0.10% 1,280,508
2018-03-09 2018-03-07 5.654 228,367 -3,813 0.11% 1,291,291
2018-03-08 2018-03-06 5.728 232,180 -2,179 0.11% 1,329,901
2018-03-07 2018-03-05 5.728 234,359 -8,715 0.11% 1,342,382
2018-03-06 2018-03-02 5.875 243,074 -14,298 0.11% 1,428,001
2018-03-05 2018-03-01 5.801 257,372 -14,844 0.12% 1,493,098
2018-03-02 2018-02-28 5.801 272,216 -23,013 0.13% 1,579,213
2018-03-01 2018-02-27 5.875 295,229 -23,014 0.14% 1,734,399
2018-02-28 2018-02-26 6.022 318,243 -200,451 0.15% 1,916,340
2018-02-27 2018-02-23 5.654 518,694 -10,485 0.24% 2,932,931
2018-02-26 2018-02-22 5.728 529,179 -3,132 0.24% 3,031,078
2018-02-23 2018-02-21 5.728 532,311 -24,921 0.25% 3,049,018
2018-02-22 2018-02-20 5.801 557,232 -15,115 0.26% 3,232,682
2018-02-21 2018-02-15 6.022 572,347 -82,250 0.26% 3,446,459
2018-02-20 2018-02-13 5.581 654,597 -32,138 0.30% 3,653,318
2018-02-14 2018-02-12 5.287 686,735 +24,239 0.32% 3,630,961
2018-02-13 2018-02-09 5.508 662,496 -4,902 0.31% 3,648,753
2018-02-12 2018-02-08 5.801 667,398 -4,902 0.31% 3,871,791
2018-02-09 2018-02-07 5.067 672,300 +469,534 0.31% 3,406,529
2018-02-08 2018-02-06 5.801 202,766 +67,816 0.09% 1,176,311
2018-02-07 2018-02-05 6.242 134,950 +70,539 0.06% 842,348
2018-02-06 2018-02-02 6.609 64,411 +12,800 0.03% 425,699
2018-02-05 2018-02-01 7.050 51,611 -817 0.02% 363,842
2018-02-02 2018-01-31 7.343 52,428 +52,292 0.02% 385,002
2018-02-01 2018-01-30 7.784 136 -10,758 0.00% 1,059
2018-01-31 2018-01-29 8.004 10,894 +953 0.01% 87,199
2018-01-30 2018-01-26 8.665 9,941 +1,362 0.00% 86,141
2018-01-29 2018-01-25 8.812 8,579 -1,226 0.00% 75,599
2018-01-26 2018-01-24 8.372 9,805 +9,669 0.00% 82,083
2018-01-25 2018-01-23 8.592 136 -3,677 0.00% 1,168
2018-01-24 2018-01-22 6.976 3,813 +3,677 0.00% 26,601
2018-01-22 2018-01-18 7.050 136 -15,388 0.00% 959
2018-01-19 2018-01-17 6.095 15,524 +3,268 0.01% 94,620
2018-01-18 2018-01-16 5.875 12,256 -2,723 0.01% 72,001
2018-01-17 2018-01-15 5.581 14,979 +2,859 0.01% 83,598
2018-01-16 2018-01-12 5.875 12,120 +7,762 0.01% 71,202
2018-01-15 2018-01-11 5.948 4,358 +2,043 0.00% 25,922
2018-01-12 2018-01-10 5.948 2,315 -3,677 0.00% 13,770
2018-01-11 2018-01-09 5.948 5,992 -1,634 0.00% 35,642
2018-01-10 2018-01-08 5.875 7,626 +2,451 0.00% 44,801
2018-01-09 2018-01-05 6.022 5,175 -4,221 0.00% 31,162
2018-01-08 2018-01-04 5.654 9,396 +2,451 0.00% 53,129
2018-01-05 2018-01-03 5.801 6,945 +1,362 0.00% 40,290
2018-01-04 2018-01-02 5.728 5,583 -15,524 0.00% 31,979
2018-01-03 2017-12-29 5.801 21,107 -6,401 0.01% 122,449
2017-12-29 2017-12-27 5.214 27,508 +4,903 0.01% 143,422
2017-12-28 2017-12-22 5.508 22,605 +2,860 0.01% 124,499
2017-12-27 2017-12-21 5.654 19,745 +2,995 0.01% 111,647
2017-12-22 2017-12-20 6.022 16,750 +9,941 0.01% 100,862
2017-12-21 2017-12-19 5.948 6,809 +817 0.00% 40,501
2017-12-20 2017-12-18 5.948 5,992 -6,128 0.00% 35,642
2017-12-19 2017-12-15 6.315 12,120 +6,809 0.01% 76,542
2017-12-18 2017-12-14 6.683 5,311 +136 0.00% 35,491
2017-12-13 2017-12-11 7.123 5,175 -32,636 0.00% 36,862
2017-12-12 2017-12-08 6.829 37,811 -545 0.02% 258,227
2017-12-11 2017-12-07 6.095 38,356 -4,085 0.02% 233,782
2017-12-08 2017-12-06 5.654 42,441 -11,439 0.02% 239,981
2017-12-07 2017-12-05 6.168 53,880 -953 0.02% 332,358
2017-12-06 2017-12-04 6.315 54,833 -7,626 0.03% 346,290
2017-12-05 2017-12-01 6.315 62,459 -2,451 0.03% 394,451
2017-12-04 2017-11-30 6.242 64,910 +14,979 0.03% 405,164
2017-12-01 2017-11-29 6.536 49,931 +1,226 0.02% 326,332
2017-11-30 2017-11-28 6.683 48,705 +408 0.02% 325,473
2017-11-29 2017-11-27 6.683 48,297 +2,587 0.02% 322,746
2017-11-28 2017-11-24 6.756 45,710 +1,226 0.02% 308,815
2017-11-27 2017-11-23 7.123 44,484 +409 0.02% 316,866
2017-11-24 2017-11-22 7.050 44,075 -2,452 0.02% 310,716
2017-11-23 2017-11-21 7.343 46,527 +2,452 0.02% 341,669
2017-11-22 2017-11-20 7.490 44,075 -2,724 0.02% 330,136
2017-11-15 2017-11-13 7.490 46,799 -681 0.02% 350,539
2017-11-14 2017-11-10 7.564 47,480 -1,225 0.02% 359,127
2017-11-07 2017-11-03 7.931 48,705 +2,042 0.02% 386,276
2017-11-02 2017-10-31 8.004 46,663 -1,362 0.02% 373,507
2017-10-30 2017-10-26 8.225 48,025 +1,090 0.02% 394,989
2017-10-27 2017-10-25 8.225 46,935 -953 0.02% 386,024
2017-10-26 2017-10-24 8.078 47,888 +10,757 0.02% 386,829
2017-10-25 2017-10-23 8.372 37,131 -136 0.02% 310,843
2017-10-24 2017-10-20 8.592 37,267 -12,119 0.02% 320,192
2017-10-23 2017-10-19 8.116 49,386 +136 0.02% 400,826
2017-10-20 2017-10-18 8.398 49,250 -1,854 0.02% 413,625
2017-10-18 2017-10-16 8.257 51,104 -425 0.02% 421,983
2017-10-17 2017-10-13 8.610 51,529 -1,700 0.02% 443,676
2017-10-13 2017-10-11 8.328 53,229 -2,409 0.02% 443,286
2017-10-12 2017-10-10 8.469 55,638 +992 0.02% 471,202
2017-10-10 2017-10-06 8.469 54,646 -85,488 0.02% 462,800
2017-10-06 2017-10-03 8.751 140,134 -141 0.06% 1,226,364
2017-09-29 2017-09-27 8.963 140,275 -3,543 0.06% 1,257,298
2017-09-28 2017-09-26 8.963 143,818 +2,551 0.06% 1,289,054
2017-09-27 2017-09-25 9.387 141,267 -8,785 0.06% 1,326,009
2017-09-26 2017-09-22 8.963 150,052 -567 0.07% 1,344,930
2017-09-25 2017-09-21 8.893 150,619 -992 0.07% 1,339,382
2017-09-22 2017-09-20 9.104 151,611 +142 0.07% 1,380,303
2017-09-21 2017-09-19 7.975 151,469 +1,559 0.07% 1,207,970
2017-09-20 2017-09-18 8.257 149,910 +3,825 0.07% 1,237,857
2017-09-19 2017-09-15 8.116 146,085 -1,417 0.06% 1,185,653
2017-09-18 2017-09-14 7.975 147,502 +3,684 0.07% 1,176,333
2017-09-15 2017-09-13 7.975 143,818 +1,276 0.06% 1,146,953
2017-09-14 2017-09-12 7.763 142,542 -284 0.06% 1,106,597
2017-09-12 2017-09-08 7.975 142,826 -425 0.06% 1,139,042
2017-09-11 2017-09-07 8.046 143,251 -2,692 0.06% 1,152,542
2017-09-08 2017-09-06 7.975 145,943 -2,834 0.06% 1,163,900
2017-09-07 2017-09-05 8.257 148,777 +2,834 0.07% 1,228,502
2017-09-05 2017-09-01 7.410 145,943 -142 0.06% 1,081,500
2017-09-04 2017-08-31 7.269 146,085 -5,809 0.06% 1,061,933
2017-08-30 2017-08-28 7.552 151,894 +7,935 0.07% 1,147,040
2017-08-29 2017-08-25 7.410 143,959 +1,558 0.06% 1,066,798
2017-08-28 2017-08-24 7.410 142,401 -141 0.06% 1,055,253
2017-08-25 2017-08-22 7.975 142,542 +10,202 0.06% 1,136,777
2017-08-22 2017-08-18 7.410 132,340 +1,275 0.06% 980,696
2017-08-21 2017-08-17 7.410 131,065 +4,250 0.06% 971,248
2017-08-18 2017-08-16 7.199 126,815 -33,722 0.06% 912,904
2017-08-16 2017-08-14 7.269 160,537 +33,722 0.07% 1,166,988
2017-08-15 2017-08-11 7.269 126,815 +103,294 0.06% 921,854
2017-08-14 2017-08-10 7.340 23,521 -22,104 0.01% 172,641
2017-08-11 2017-08-09 7.481 45,625 -11,902 0.02% 341,321
2017-08-10 2017-08-08 7.552 57,527 -12,186 0.03% 434,420
2017-08-09 2017-08-07 7.481 69,713 -14,877 0.03% 521,523
2017-08-08 2017-08-04 7.763 84,590 -142 0.04% 656,698
2017-08-07 2017-08-03 7.834 84,732 -4,109 0.04% 663,781
2017-08-04 2017-08-02 7.975 88,841 +6,518 0.04% 708,510
2017-08-03 2017-08-01 8.257 82,323 -2,267 0.04% 679,769
2017-08-02 2017-07-31 7.975 84,590 +2,550 0.04% 674,608
2017-08-01 2017-07-28 7.763 82,040 -5,242 0.04% 636,902
2017-07-31 2017-07-27 7.763 87,282 +6,801 0.04% 677,597
2017-07-27 2017-07-25 7.834 80,481 +2,550 0.04% 630,479
2017-07-26 2017-07-24 7.763 77,931 +2,834 0.03% 605,002
2017-07-25 2017-07-21 7.834 75,097 +2,126 0.03% 588,301
2017-07-24 2017-07-20 7.904 72,971 +1,416 0.03% 576,796
2017-07-21 2017-07-19 7.904 71,555 +10,344 0.03% 565,604
2017-07-20 2017-07-18 8.116 61,211 +2,409 0.03% 496,800
2017-07-19 2017-07-17 8.257 58,802 +567 0.03% 485,548
2017-07-18 2017-07-14 8.469 58,235 +3,684 0.03% 493,196
2017-07-17 2017-07-13 8.610 54,551 +5,951 0.02% 469,696
2017-07-14 2017-07-12 8.469 48,600 +141 0.02% 411,596
2017-07-13 2017-07-11 8.681 48,459 +3,259 0.02% 420,662
2017-07-12 2017-07-10 9.104 45,200 +1,134 0.02% 411,512
2017-07-11 2017-07-07 9.104 44,066 -4,251 0.02% 401,188
2017-07-07 2017-07-05 9.034 48,317 -20,829 0.02% 436,480
2017-07-06 2017-07-04 9.034 69,146 -16,294 0.03% 624,642
2017-07-05 2017-07-03 9.528 85,440 +1,275 0.04% 814,046
2017-07-04 2017-06-30 9.598 84,165 +6,093 0.04% 807,838
2017-07-03 2017-06-29 9.245 78,072 +708 0.03% 721,806
2017-06-30 2017-06-28 9.387 77,364 -19,695 0.03% 726,181
2017-06-29 2017-06-27 9.528 97,059 -11,619 0.04% 924,749
2017-06-28 2017-06-26 8.540 108,678 -3,259 0.05% 928,071
2017-06-26 2017-06-22 8.328 111,937 +7,510 0.05% 932,201
2017-06-21 2017-06-19 8.187 104,427 -4,534 0.05% 854,919
2017-06-20 2017-06-16 8.187 108,961 -7,935 0.05% 892,038
2017-06-16 2017-06-14 8.257 116,896 -7,961 0.05% 965,250
2017-06-15 2017-06-13 7.763 124,857 -567 0.05% 969,303
2017-06-14 2017-06-12 7.693 125,424 -86,851 0.06% 964,853
2017-06-13 2017-06-09 7.904 212,275 -39,795 0.09% 1,677,919
2017-06-12 2017-06-08 8.398 252,070 +1,983 0.11% 2,117,007
2017-06-09 2017-06-07 8.328 250,087 +169,889 0.11% 2,082,702
2017-06-08 2017-06-06 8.469 80,198 +6,093 0.04% 679,202
2017-06-07 2017-06-05 9.810 74,105 +283 0.03% 726,970
2017-06-06 2017-06-02 9.881 73,822 +20,687 0.03% 729,404
2017-06-05 2017-06-01 9.810 53,135 +4,535 0.02% 521,254
2017-06-02 2017-05-31 9.881 48,600 +708 0.02% 480,196
2017-05-31 2017-05-26 10.375 47,892 -9,068 0.02% 496,860
2017-05-26 2017-05-24 10.657 56,960 +10,768 0.02% 607,017
2017-05-25 2017-05-23 10.445 46,192 +1,842 0.02% 482,484
2017-05-24 2017-05-22 10.586 44,350 +1,276 0.02% 469,504
2017-05-22 2017-05-18 10.586 43,074 -2,409 0.02% 455,996
2017-05-19 2017-05-17 10.798 45,483 -850 0.02% 491,128
2017-05-18 2017-05-16 11.010 46,333 +2,833 0.02% 510,116
2017-05-16 2017-05-12 11.010 43,500 +2,268 0.02% 478,925
2017-05-15 2017-05-11 11.574 41,232 -2,126 0.02% 477,235
2017-05-12 2017-05-10 11.433 43,358 +9,068 0.02% 495,722
2017-05-11 2017-05-09 11.716 34,290 -9,068 0.02% 401,726
2017-05-09 2017-05-05 11.433 43,358 -3,400 0.02% 495,722
2017-05-08 2017-05-04 11.716 46,758 -4,109 0.02% 547,795
2017-05-05 2017-05-02 11.433 50,867 +566 0.02% 581,574
2017-05-04 2017-04-28 11.433 50,301 +1,276 0.02% 575,103
2017-05-02 2017-04-27 10.939 49,025 -4,818 0.02% 536,295
2017-04-28 2017-04-26 11.222 53,843 -283 0.02% 604,200
2017-04-27 2017-04-25 10.869 54,126 +12,610 0.02% 588,275
2017-04-26 2017-04-24 10.586 41,516 +4,534 0.02% 439,502
2017-04-25 2017-04-21 10.727 36,982 +2,551 0.02% 396,724
2017-04-24 2017-04-20 10.798 34,431 -13,178 0.02% 371,788
2017-04-21 2017-04-19 11.222 47,609 -1,842 0.02% 534,245
2017-04-20 2017-04-18 11.010 49,451 -3,400 0.02% 544,445
2017-04-19 2017-04-13 11.857 52,851 -17,712 0.02% 626,638
2017-04-18 2017-04-12 11.927 70,563 +26,638 0.03% 841,623
2017-04-13 2017-04-11 12.351 43,925 -7,226 0.02% 542,505
2017-04-12 2017-04-10 12.845 51,151 +21,112 0.02% 657,022
2017-04-11 2017-04-07 12.845 30,039 +26,497 0.01% 385,843
2017-04-10 2017-04-06 12.915 3,542 +283 0.00% 45,746
2017-04-07 2017-04-05 12.986 3,259 -1,417 0.00% 42,321
2017-04-06 2017-04-03 12.845 4,676 -8,473 0.00% 60,062
2017-04-05 2017-03-31 12.986 13,149 +708 0.01% 170,752
2017-04-03 2017-03-30 12.986 12,441 +4,506 0.01% 161,558
2017-03-31 2017-03-29 13.056 7,935 -323,483 0.00% 103,603
2017-03-30 2017-03-28 15.244 331,418 +3,826 0.15% 5,052,240
2017-03-29 2017-03-27 14.891 327,592 +6,801 0.14% 4,878,315
2017-03-28 2017-03-24 15.456 320,791 -14,169 0.14% 4,958,158
2017-03-27 2017-03-23 15.315 334,960 +850 0.15% 5,129,875
2017-03-24 2017-03-22 14.962 334,110 -6,093 0.15% 4,998,957
2017-03-23 2017-03-21 15.385 340,203 -10,769 0.15% 5,234,181
2017-03-22 2017-03-20 14.539 350,972 +33,298 0.15% 5,102,627
2017-03-21 2017-03-17 13.056 317,674 +9,919 0.14% 4,147,702
2017-03-20 2017-03-16 13.339 307,755 +77,930 0.13% 4,105,074
2017-03-17 2017-03-15 13.198 229,825 +5,243 0.10% 3,033,144
2017-03-16 2017-03-14 13.551 224,582 -11,335 0.10% 3,043,198
2017-03-15 2017-03-13 13.692 235,917 -18,562 0.10% 3,230,093
2017-03-14 2017-03-10 13.409 254,479 -80,481 0.11% 3,412,398
2017-03-13 2017-03-09 13.056 334,960 +3,684 0.15% 4,373,396
2017-03-10 2017-03-08 12.845 331,276 -6,518 0.15% 4,255,156
2017-03-09 2017-03-07 13.198 337,794 +2,409 0.15% 4,458,078
2017-03-08 2017-03-06 12.986 335,385 +3,117 0.15% 4,355,275
2017-03-07 2017-03-03 13.339 332,268 -46,192 0.15% 4,432,048
2017-03-06 2017-03-02 13.339 378,460 +39,107 0.17% 5,048,192
2017-03-03 2017-03-01 14.397 339,353 +7,652 0.15% 4,885,803
2017-03-02 2017-02-28 15.033 331,701 +991 0.15% 4,986,324
2017-03-01 2017-02-27 15.174 330,710 -1,133 0.15% 5,018,107
2017-02-28 2017-02-24 15.174 331,843 +1,842 0.15% 5,035,299
2017-02-27 2017-02-23 15.174 330,001 +12,611 0.14% 5,007,349
2017-02-24 2017-02-22 15.315 317,390 -9,919 0.14% 4,860,792
2017-02-23 2017-02-21 15.456 327,309 +2,267 0.14% 5,058,901
2017-02-22 2017-02-20 15.668 325,042 -425 0.14% 5,092,682
2017-02-21 2017-02-17 15.597 325,467 +27,347 0.14% 5,076,371
2017-02-20 2017-02-16 15.385 298,120 +6,801 0.13% 4,586,715
2017-02-17 2017-02-15 15.738 291,319 +1,558 0.13% 4,584,878
2017-02-16 2017-02-14 16.021 289,761 -21,253 0.13% 4,642,158
2017-02-15 2017-02-13 16.515 311,014 +71,979 0.14% 5,136,294
2017-02-14 2017-02-10 15.456 239,035 +4,960 0.10% 3,694,534
2017-02-13 2017-02-09 15.385 234,075 +20,120 0.10% 3,601,352
2017-02-10 2017-02-08 15.174 213,955 +4,676 0.09% 3,246,497
2017-02-09 2017-02-07 15.033 209,279 +7,368 0.09% 3,146,005
2017-02-08 2017-02-06 14.962 201,911 -15,445 0.09% 3,020,995
2017-02-07 2017-02-03 15.385 217,356 -4,392 0.10% 3,344,123
2017-02-06 2017-02-02 15.879 221,748 +2,834 0.10% 3,521,246
2017-02-03 2017-02-01 15.950 218,914 +991 0.10% 3,491,693
2017-02-02 2017-01-27 16.021 217,923 +1,842 0.10% 3,491,267
2017-02-01 2017-01-25 16.232 216,081 +425 0.09% 3,507,507
2017-01-26 2017-01-24 16.303 215,656 -15,727 0.09% 3,515,828
2017-01-25 2017-01-23 15.668 231,383 -4,393 0.10% 3,625,255
2017-01-24 2017-01-20 15.879 235,776 +7,510 0.10% 3,744,003
2017-01-23 2017-01-19 16.021 228,266 +4,251 0.10% 3,656,968
2017-01-20 2017-01-18 15.950 224,015 +7,226 0.10% 3,573,055
2017-01-19 2017-01-17 15.809 216,789 +142 0.10% 3,427,199
2017-01-18 2017-01-16 16.091 216,647 -992 0.10% 3,486,114
2017-01-17 2017-01-13 16.232 217,639 -34,856 0.10% 3,532,797
2017-01-16 2017-01-12 16.091 252,495 +20,120 0.11% 4,062,952
2017-01-13 2017-01-11 16.232 232,375 -1,134 0.10% 3,771,997
2017-01-12 2017-01-10 16.797 233,509 +10,911 0.10% 3,922,245
2017-01-11 2017-01-09 17.150 222,598 +3,825 0.10% 3,817,523
2017-01-10 2017-01-06 16.868 218,773 +5,385 0.10% 3,690,165
2017-01-09 2017-01-05 17.079 213,388 +33,722 0.09% 3,644,513
2017-01-06 2017-01-04 17.362 179,666 +2,834 0.08% 3,119,285
2017-01-05 2017-01-03 17.362 176,832 +2,834 0.08% 3,070,083
2017-01-04 2016-12-30 17.714 173,998 +11,477 0.08% 3,082,280
2017-01-03 2016-12-29 17.150 162,521 +1,700 0.07% 2,787,211
2016-12-30 2016-12-28 17.573 160,821 -12,327 0.07% 2,826,157
2016-12-28 2016-12-22 17.714 173,148 -3,967 0.08% 3,067,223
2016-12-23 2016-12-21 17.644 177,115 +567 0.08% 3,124,996
2016-12-22 2016-12-20 17.644 176,548 -2,834 0.08% 3,114,992
2016-12-21 2016-12-19 18.420 179,382 -1,559 0.08% 3,304,254
2016-12-20 2016-12-16 18.350 180,941 -1,417 0.08% 3,320,201
2016-12-19 2016-12-15 18.208 182,358 -1,558 0.08% 3,320,463
2016-12-16 2016-12-14 18.208 183,916 -2,126 0.08% 3,348,832
2016-12-15 2016-12-13 17.926 186,042 -259,155 0.08% 3,335,023
2016-12-14 2016-12-12 17.785 445,197 -36,982 0.20% 7,917,843
2016-12-13 2016-12-09 18.561 482,179 +203,754 0.21% 8,949,899
2016-12-12 2016-12-08 19.126 278,425 +850 0.12% 5,325,147
2016-12-09 2016-12-07 18.985 277,575 -2,692 0.12% 5,269,710
2016-12-08 2016-12-06 19.055 280,267 +283 0.12% 5,340,597
2016-12-07 2016-12-05 18.350 279,984 -13,602 0.12% 5,137,604
2016-12-06 2016-12-02 18.491 293,586 -3,401 0.13% 5,428,636
2016-12-05 2016-12-01 18.420 296,987 +3,968 0.13% 5,470,563
2016-12-02 2016-11-30 18.914 293,019 -567 0.13% 5,542,232
2016-12-01 2016-11-29 19.126 293,586 +1,558 0.13% 5,615,116
2016-11-30 2016-11-28 19.126 292,028 +16,012 0.13% 5,585,318
2016-11-29 2016-11-25 17.926 276,016 +1,700 0.12% 4,947,913
2016-11-28 2016-11-24 17.856 274,316 -7,651 0.12% 4,898,079
2016-11-25 2016-11-23 17.997 281,967 +13,602 0.12% 5,074,492
2016-11-24 2016-11-22 17.785 268,365 +25,788 0.12% 4,772,880
2016-11-23 2016-11-21 18.067 242,577 +11,052 0.11% 4,382,720
2016-11-22 2016-11-18 18.067 231,525 -142 0.10% 4,183,039
2016-11-21 2016-11-17 17.997 231,667 +10,060 0.10% 4,169,255
2016-11-18 2016-11-16 17.997 221,607 -3,967 0.10% 3,988,208
2016-11-17 2016-11-15 18.208 225,574 -567 0.10% 4,107,361
2016-11-16 2016-11-14 18.279 226,141 -566 0.10% 4,133,645
2016-11-15 2016-11-11 18.420 226,707 +4,392 0.10% 4,175,991
2016-11-14 2016-11-10 18.703 222,315 +5,526 0.10% 4,157,849
2016-11-11 2016-11-09 18.138 216,789 +142 0.10% 3,932,099
2016-11-10 2016-11-08 18.420 216,647 -5,668 0.10% 3,990,684
2016-11-09 2016-11-07 18.067 222,315 -5,668 0.10% 4,016,639
2016-11-08 2016-11-04 16.938 227,983 +6,093 0.10% 3,861,605
2016-11-07 2016-11-03 17.009 221,890 -4,676 0.10% 3,774,061
2016-11-04 2016-11-02 17.220 226,566 -20,829 0.10% 3,901,563
2016-11-03 2016-11-01 17.785 247,395 -566 0.11% 4,399,928
2016-11-02 2016-10-31 17.714 247,961 +5,242 0.11% 4,392,494
2016-11-01 2016-10-28 18.279 242,719 +4,676 0.11% 4,436,675
2016-10-31 2016-10-27 18.350 238,043 +2,551 0.10% 4,368,002
2016-10-28 2016-10-26 18.350 235,492 -3,401 0.10% 4,321,192
2016-10-27 2016-10-25 18.350 238,893 +283 0.10% 4,383,600
2016-10-26 2016-10-24 18.350 238,610 -6,517 0.10% 4,378,407
2016-10-25 2016-10-20 18.350 245,127 -567 0.11% 4,497,991
2016-10-24 2016-10-19 18.350 245,694 -4,393 0.11% 4,508,395
2016-10-20 2016-10-18 18.350 250,087 +1,134 0.11% 4,589,005
2016-10-19 2016-10-17 18.208 248,953 -5,526 0.11% 4,533,057
2016-10-18 2016-10-14 18.703 254,479 +33,014 0.11% 4,759,397
2016-10-17 2016-10-13 18.703 221,465 -17,711 0.10% 4,141,952
2016-10-14 2016-10-12 19.408 239,176 +4,109 0.10% 4,641,992
2016-10-13 2016-10-11 19.761 235,067 +5,101 0.10% 4,645,193
2016-10-12 2016-10-07 19.691 229,966 +9,776 0.10% 4,528,162
2016-10-11 2016-10-06 19.832 220,190 -4,250 0.10% 4,366,747
2016-10-07 2016-10-05 19.761 224,440 +6,659 0.10% 4,435,192
2016-10-06 2016-10-04 19.549 217,781 +6,518 0.10% 4,257,492
2016-10-05 2016-10-03 19.408 211,263 -8,643 0.09% 4,100,249
2016-10-04 2016-09-30 19.338 219,906 -15,728 0.10% 4,252,475
2016-10-03 2016-09-29 19.338 235,634 +8,076 0.10% 4,556,618
2016-09-30 2016-09-28 19.126 227,558 -2,125 0.10% 4,352,267
2016-09-29 2016-09-27 18.350 229,683 +8,218 0.10% 4,214,599
2016-09-28 2016-09-26 18.491 221,465 +2,976 0.10% 4,095,062
2016-09-27 2016-09-23 18.914 218,489 -567 0.10% 4,132,553
2016-09-26 2016-09-22 18.985 219,056 +17,853 0.10% 4,158,738
2016-09-23 2016-09-21 19.267 201,203 -6,801 0.09% 3,876,602
2016-09-22 2016-09-20 19.197 208,004 -2,409 0.09% 3,992,958
2016-09-21 2016-09-19 19.055 210,413 -12,469 0.09% 4,009,502
2016-09-20 2016-09-15 18.703 222,882 +425 0.10% 4,168,454
2016-09-19 2016-09-14 18.279 222,457 -283 0.10% 4,066,305
2016-09-15 2016-09-13 17.856 222,740 -985,611 0.10% 3,977,158
2016-09-14 2016-09-12 18.138 1,208,351 +7,651 0.53% 21,916,961
2016-09-13 2016-09-09 19.549 1,200,700 +65,887 0.53% 23,472,988
2016-09-12 2016-09-08 19.902 1,134,813 +4,109 0.50% 22,585,386
2016-09-09 2016-09-07 19.761 1,130,704 -42,649 0.50% 22,344,007
2016-09-08 2016-09-06 20.185 1,173,353 -46,900 0.51% 23,683,660
2016-09-07 2016-09-05 19.832 1,220,253 -4,109 0.54% 24,199,718
2016-09-06 2016-09-02 18.773 1,224,362 -8,927 0.54% 22,985,057
2016-09-05 2016-09-01 18.491 1,233,289 +9,210 0.54% 22,804,484
2016-09-02 2016-08-31 18.561 1,224,079 -1,558 0.54% 22,720,574
2016-09-01 2016-08-30 17.926 1,225,637 -3,684 0.54% 21,970,993
2016-08-31 2016-08-29 17.573 1,229,321 -9,635 0.54% 21,603,233
2016-08-30 2016-08-26 16.515 1,238,956 +3,967 0.54% 20,460,952
2016-08-29 2016-08-25 16.444 1,234,989 +15,161 0.54% 20,308,279
2016-08-26 2016-08-24 16.585 1,219,828 +9,777 0.54% 20,231,150
2016-08-25 2016-08-23 16.444 1,210,051 +3,117 0.53% 19,898,196
2016-08-24 2016-08-22 16.868 1,206,934 +697,409 0.53% 20,358,020
2016-08-23 2016-08-19 17.009 509,525 +2,834 0.22% 8,666,358
2016-08-22 2016-08-18 17.362 506,691 +1,417 0.22% 8,796,956
2016-08-19 2016-08-17 17.291 505,274 -90,683 0.22% 8,736,694
2016-08-18 2016-08-16 17.926 595,957 -120,155 0.26% 10,683,234
2016-08-17 2016-08-15 18.420 716,112 -28,339 0.31% 13,190,935
2016-08-16 2016-08-12 17.503 744,451 +37,549 0.33% 13,029,925
2016-08-15 2016-08-11 17.150 706,902 -6,660 0.31% 12,123,265
2016-08-12 2016-08-10 16.303 713,562 +10,910 0.31% 11,633,163
2016-08-11 2016-08-09 16.444 702,652 +10,911 0.31% 11,554,478
2016-08-10 2016-08-08 16.726 691,741 +7,509 0.30% 11,570,336
2016-08-09 2016-08-05 16.656 684,232 -24,229 0.30% 11,396,447
2016-08-08 2016-08-04 16.232 708,461 +23,521 0.31% 11,500,001
2016-08-05 2016-08-03 15.668 684,940 +10,060 0.30% 10,731,480
2016-08-04 2016-08-01 15.809 674,880 +12,044 0.30% 10,669,122
2016-08-03 2016-07-29 15.879 662,836 -6,093 0.29% 10,525,499
2016-08-01 2016-07-28 16.444 668,929 -29,330 0.29% 10,999,933
2016-07-29 2016-07-27 16.868 698,259 +4,817 0.31% 11,777,919
2016-07-28 2016-07-26 16.585 693,442 +1,559 0.30% 11,500,907
2016-07-27 2016-07-25 17.220 691,883 -144,951 0.30% 11,914,521
2016-07-26 2016-07-22 17.503 836,834 +8,643 0.37% 14,646,879
2016-07-25 2016-07-21 17.432 828,191 -6,376 0.36% 14,437,153
2016-07-22 2016-07-20 16.797 834,567 -58,094 0.37% 14,018,201
2016-07-21 2016-07-19 16.656 892,661 -2,267 0.39% 14,868,004
2016-07-20 2016-07-18 16.444 894,928 +992 0.39% 14,716,283
2016-07-19 2016-07-15 16.374 893,936 +109,528 0.39% 14,636,880
2016-07-18 2016-07-14 15.527 784,408 +51,576 0.34% 12,179,201
2016-07-15 2016-07-13 15.385 732,832 +18,278 0.32% 11,274,960
2016-07-14 2016-07-12 15.527 714,554 +2,126 0.31% 11,094,605
2016-07-13 2016-07-11 14.962 712,428 +10,485 0.31% 10,659,355
2016-07-12 2016-07-08 14.962 701,943 -22,813 0.31% 10,502,479
2016-07-11 2016-07-07 15.385 724,756 +2,976 0.32% 11,150,707
2016-07-08 2016-07-06 15.597 721,780 -7,510 0.32% 11,257,740
2016-07-07 2016-07-05 15.809 729,290 +6,802 0.32% 11,529,285
2016-07-06 2016-07-04 16.162 722,488 +4,817 0.32% 11,676,703
2016-07-05 2016-06-30 16.585 717,671 -6,659 0.31% 11,902,751
2016-07-04 2016-06-29 16.515 724,330 +18,561 0.32% 11,962,073
2016-06-30 2016-06-28 15.385 705,769 +6,943 0.31% 10,858,584
2016-06-29 2016-06-27 15.527 698,826 -2,409 0.31% 10,850,402
2016-06-28 2016-06-24 15.315 701,235 -34,431 0.31% 10,739,336
2016-06-27 2016-06-23 15.950 735,666 +5,810 0.32% 11,733,923
2016-06-24 2016-06-22 16.021 729,856 +16,436 0.32% 11,692,763
2016-06-23 2016-06-21 15.668 713,420 +5,809 0.31% 11,177,698
2016-06-22 2016-06-20 15.809 707,611 -1,700 0.31% 11,186,564
2016-06-21 2016-06-17 15.879 709,311 -18,420 0.31% 11,263,499
2016-06-20 2016-06-16 15.950 727,731 -25,646 0.32% 11,607,359
2016-06-17 2016-06-15 16.585 753,377 +85,865 0.33% 12,494,944
2016-06-16 2016-06-14 15.879 667,512 +55,827 0.29% 10,599,752
2016-06-15 2016-06-13 15.809 611,685 +95,359 0.27% 9,670,077
2016-06-14 2016-06-10 16.374 516,326 +8,501 0.23% 8,454,075
2016-06-13 2016-06-08 17.573 507,825 -18,278 0.22% 8,924,164
2016-06-10 2016-06-07 18.491 526,103 +30,039 0.23% 9,728,059
2016-06-08 2016-06-06 18.279 496,064 -28,197 0.22% 9,067,584
2016-06-07 2016-06-03 18.279 524,261 +7,651 0.23% 9,582,999
2016-06-06 2016-06-02 17.997 516,610 -22,387 0.23% 9,297,305
2016-06-03 2016-06-01 18.350 538,997 +15,444 0.24% 9,890,399
2016-06-02 2016-05-31 18.844 523,553 +11,052 0.23% 9,865,657
2016-06-01 2016-05-30 16.797 512,501 +2,126 0.22% 8,608,466
2016-05-31 2016-05-27 16.585 510,375 +8,643 0.22% 8,464,696
2016-05-30 2016-05-26 16.444 501,732 +283 0.22% 8,250,530
2016-05-27 2016-05-25 16.726 501,449 +11,336 0.22% 8,387,436
2016-05-26 2016-05-24 17.079 490,113 +7,368 0.21% 8,370,775
2016-05-25 2016-05-23 16.726 482,745 +3,825 0.21% 8,074,585
2016-05-24 2016-05-20 16.585 478,920 -9,068 0.21% 7,943,007
2016-05-23 2016-05-19 16.938 487,988 -11,760 0.21% 8,265,602
2016-05-20 2016-05-18 17.714 499,748 -16,437 0.22% 8,852,764
2016-05-19 2016-05-17 17.997 516,185 -1,700 0.23% 9,289,657
2016-05-18 2016-05-16 17.785 517,885 +8,218 0.23% 9,210,601
2016-05-17 2016-05-13 18.138 509,667 -16,578 0.22% 9,244,294
2016-05-16 2016-05-12 17.856 526,245 +12,611 0.23% 9,396,424
2016-05-13 2016-05-11 18.420 513,634 -57,811 0.23% 9,461,247
2016-05-12 2016-05-10 18.491 571,445 +5,385 0.25% 10,566,468
2016-05-11 2016-05-09 18.985 566,060 +4,392 0.25% 10,746,545
2016-05-10 2016-05-06 20.396 561,668 +34,431 0.25% 11,455,964
2016-05-09 2016-05-05 20.396 527,237 +108,962 0.23% 10,753,698
2016-05-06 2016-05-04 19.408 418,275 +72,404 0.18% 8,117,994
2016-05-05 2016-05-03 20.326 345,871 -63,194 0.15% 7,030,088
2016-05-04 2016-04-29 21.455 409,065 -13,744 0.18% 8,776,473
2016-05-03 2016-04-28 21.596 422,809 -16,012 0.19% 9,131,030
2016-04-29 2016-04-27 21.667 438,821 -1,558 0.19% 9,507,797
2016-04-28 2016-04-26 21.878 440,379 +46,191 0.19% 9,634,793
2016-04-27 2016-04-25 21.808 394,188 -1,275 0.17% 8,596,388
2016-04-26 2016-04-22 22.372 395,463 -213,247 0.17% 8,847,473
2016-04-25 2016-04-21 21.667 608,710 +61,778 0.27% 13,188,728
2016-04-22 2016-04-20 21.314 546,932 +101,310 0.24% 11,657,204
2016-04-21 2016-04-19 21.314 445,622 +144,809 0.20% 9,497,902
2016-04-20 2016-04-18 21.314 300,813 +2,976 0.13% 6,411,471
2016-04-19 2016-04-15 22.372 297,837 +26,922 0.13% 6,663,341
2016-04-18 2016-04-14 20.820 270,915 +1,275 0.12% 5,640,391
2016-04-15 2016-04-13 19.973 269,640 +81,756 0.12% 5,385,485
2016-04-14 2016-04-12 18.703 187,884 -992 0.08% 3,513,903
2016-04-13 2016-04-11 17.926 188,876 -52,284 0.08% 3,385,826
2016-04-12 2016-04-08 17.856 241,160 +28,763 0.11% 4,306,058
2016-04-11 2016-04-07 17.503 212,397 -29,967 0.09% 3,717,527
2016-04-08 2016-04-06 15.527 242,364 -24,726 0.11% 3,763,093
2016-04-07 2016-04-05 16.091 267,090 -332,587 0.12% 4,297,804
2016-04-06 2016-04-01 17.432 599,677 -424,651 0.26% 10,453,662
2016-04-05 2016-03-31 18.208 1,024,328 +6,518 0.45% 18,651,461
2016-04-01 2016-03-30 17.714 1,017,810 +191,001 0.45% 18,029,951
2016-03-31 2016-03-29 17.644 826,809 +737,933 0.36% 14,588,119
2016-03-30 2016-03-24 26.113 88,876 -709 0.04% 2,320,814
2016-03-29 2016-03-23 26.466 89,585 +9,068 0.04% 2,370,941
2016-03-24 2016-03-22 26.960 80,517 +2,267 0.04% 2,170,726
2016-03-23 2016-03-21 28.018 78,250 +2,126 0.03% 2,192,446
2016-03-22 2016-03-18 26.960 76,124 +5,101 0.03% 2,052,292
2016-03-21 2016-03-17 25.760 71,023 -5,689 0.03% 1,829,557
2016-03-18 2016-03-16 25.266 76,712 -152,404 0.03% 1,938,208
2016-03-17 2016-03-15 25.901 229,116 -4,393 0.10% 5,934,383
2016-03-16 2016-03-14 26.184 233,509 -93,800 0.10% 6,114,087
2016-03-15 2016-03-11 25.972 327,309 -113,637 0.14% 8,500,801
2016-03-14 2016-03-10 25.478 440,946 -28,905 0.19% 11,234,318
2016-03-11 2016-03-09 26.042 469,851 -277,434 0.21% 12,236,033
2016-03-10 2016-03-08 26.748 747,285 +94,226 0.33% 19,988,471
2016-03-09 2016-03-07 27.242 653,059 +112,503 0.29% 17,790,732
2016-03-08 2016-03-04 25.548 540,556 +123,839 0.24% 13,810,308
2016-03-07 2016-03-03 24.419 416,717 +19,979 0.18% 10,175,867
2016-03-04 2016-03-02 24.631 396,738 -22,104 0.17% 9,771,997
2016-03-03 2016-03-01 23.431 418,842 -11,052 0.18% 9,813,918
2016-03-02 2016-02-29 23.219 429,894 -7,085 0.19% 9,981,858
2016-03-01 2016-02-26 24.066 436,979 +6,235 0.19% 10,516,447
2016-02-29 2016-02-25 23.502 430,744 -24,655 0.19% 10,123,194
2016-02-26 2016-02-24 24.701 455,399 -25,504 0.20% 11,249,008
2016-02-25 2016-02-23 25.195 480,903 +26,780 0.21% 12,116,573
2016-02-24 2016-02-22 24.631 454,123 -59,228 0.20% 11,185,439
2016-02-23 2016-02-19 24.137 513,351 -20,970 0.23% 12,390,665
2016-02-22 2016-02-18 23.996 534,321 -794,327 0.23% 12,821,395
2016-02-19 2016-02-17 23.572 1,328,648 -50,159 0.58% 31,319,189
2016-02-18 2016-02-16 24.631 1,378,807 -57,385 0.60% 33,961,199
2016-02-17 2016-02-15 23.290 1,436,192 -2,267 0.63% 33,448,801
2016-02-16 2016-02-12 22.020 1,438,459 +20,262 0.63% 31,674,239
2016-02-15 2016-02-11 22.584 1,418,197 +165,355 0.62% 32,028,798
2016-02-12 2016-02-05 23.784 1,252,842 -14,170 0.55% 29,797,533
2016-02-11 2016-02-04 24.349 1,267,012 +114,771 0.56% 30,849,912
2016-02-05 2016-02-03 26.466 1,152,241 -74,388 0.51% 30,495,004
2016-02-04 2016-02-02 28.018 1,226,629 -76,656 0.54% 34,368,283
2016-02-03 2016-02-01 28.795 1,303,285 +297,837 0.57% 37,527,848
2016-02-02 2016-01-29 29.218 1,005,448 +123,981 0.44% 29,377,448
2016-02-01 2016-01-28 27.383 881,467 +12,611 0.39% 24,137,478
2016-01-29 2016-01-27 27.313 868,856 +16,436 0.38% 23,730,827
2016-01-28 2016-01-26 27.242 852,420 +23,946 0.37% 23,221,755
2016-01-27 2016-01-25 29.007 828,474 +502,157 0.36% 24,031,164
2016-01-26 2016-01-22 27.736 326,317 +6,943 0.14% 9,050,787
2016-01-25 2016-01-21 27.524 319,374 -3,684 0.14% 8,790,595
2016-01-22 2016-01-20 28.795 323,058 -6,093 0.14% 9,302,395
2016-01-21 2016-01-19 30.418 329,151 +4,534 0.14% 10,012,132
2016-01-20 2016-01-18 28.513 324,617 +13,886 0.14% 9,255,646
2016-01-19 2016-01-15 27.877 310,731 -503,716 0.14% 8,662,351
2016-01-18 2016-01-14 30.771 814,447 -120,296 0.36% 25,061,290
2016-01-15 2016-01-13 31.265 934,743 -9,777 0.41% 29,224,699
2016-01-14 2016-01-12 31.053 944,520 +3,967 0.41% 29,330,397
2016-01-13 2016-01-11 31.830 940,553 +9,635 0.41% 29,937,389
2016-01-12 2016-01-08 33.594 930,918 +18,562 0.41% 31,273,212
2016-01-11 2016-01-07 34.441 912,356 +16,295 0.40% 31,422,321
2016-01-08 2016-01-06 36.840 896,061 +23,946 0.39% 33,011,266
2016-01-07 2016-01-05 35.217 872,115 +2,550 0.38% 30,713,436
2016-01-06 2016-01-04 35.288 869,565 -20,829 0.38% 30,685,002
2016-01-05 2015-12-31 36.911 890,394 +172,015 0.39% 32,865,332
2016-01-04 2015-12-29 36.135 718,379 +9,918 0.32% 25,958,387
2015-12-30 2015-12-28 35.923 708,461 -29,047 0.31% 25,450,003
2015-12-29 2015-12-24 35.782 737,508 +218,915 0.32% 26,389,357
2015-12-28 2015-12-22 35.923 518,593 +51,576 0.23% 18,629,386
2015-12-23 2015-12-21 35.570 467,017 +185,333 0.20% 16,611,824
2015-12-22 2015-12-18 34.582 281,684 -16,153 0.12% 9,741,198
2015-12-21 2015-12-17 35.358 297,837 -22,954 0.13% 10,531,021
2015-12-18 2015-12-16 33.029 320,791 +14,878 0.14% 10,595,517
2015-12-17 2015-12-15 31.618 305,913 -9,494 0.13% 9,672,307
2015-12-16 2015-12-14 32.465 315,407 +31,031 0.14% 10,239,606
2015-12-15 2015-12-11 32.112 284,376 +32,872 0.12% 9,131,843
2015-12-14 2015-12-10 36.417 251,504 +7,652 0.11% 9,159,014
2015-12-11 2015-12-09 36.346 243,852 +23,804 0.11% 8,863,141
2015-12-10 2015-12-08 36.064 220,048 +42,366 0.10% 7,935,831
2015-12-09 2015-12-07 36.558 177,682 +3,157 0.08% 6,495,720
2015-12-08 2015-12-04 37.758 174,525 -614,297 0.08% 6,589,698
2015-12-07 2015-12-03 37.970 788,822 -26,071 0.35% 29,951,281
2015-12-04 2015-12-02 38.323 814,893 -213,247 0.36% 31,228,744
2015-12-03 2015-12-01 37.405 1,028,140 +8,785 0.45% 38,457,605
2015-12-02 2015-11-30 37.405 1,019,355 +23,663 0.45% 38,129,002
2015-12-01 2015-11-27 36.276 995,692 +31,314 0.44% 36,119,543
2015-11-30 2015-11-26 37.546 964,378 +119,963 0.42% 36,208,708
2015-11-27 2015-11-25 35.711 844,415 +63,479 0.37% 30,155,085
2015-11-26 2015-11-24 36.558 780,936 +84,306 0.34% 28,549,553
2015-11-25 2015-11-23 36.135 696,630 +11,336 0.31% 25,172,494
2015-11-24 2015-11-20 34.441 685,294 +235,917 0.30% 23,602,111
2015-11-23 2015-11-19 32.959 449,377 +82,890 0.20% 14,810,913
2015-11-20 2015-11-18 31.900 366,487 +24,230 0.16% 11,690,985
2015-11-19 2015-11-17 32.253 342,257 +566 0.15% 11,038,820
2015-11-18 2015-11-16 32.324 341,691 +8,077 0.15% 11,044,680
2015-11-17 2015-11-13 32.465 333,614 -14,028 0.15% 10,830,692
2015-11-16 2015-11-12 33.453 347,642 -4,392 0.15% 11,629,598
2015-11-13 2015-11-11 33.029 352,034 -8,643 0.15% 11,627,452
2015-11-12 2015-11-10 31.477 360,677 -87,708 0.16% 11,352,916
2015-11-11 2015-11-09 31.053 448,385 +4,959 0.20% 13,923,803
2015-11-10 2015-11-06 31.688 443,426 +102,302 0.19% 14,051,465
2015-11-09 2015-11-05 30.630 341,124 -2,550 0.15% 10,448,552
2015-11-06 2015-11-04 30.206 343,674 +45,058 0.15% 10,381,128
2015-11-05 2015-11-03 29.077 298,616 -992 0.13% 8,682,892
2015-11-04 2015-11-02 28.442 299,608 -1,700 0.13% 8,521,431
2015-11-03 2015-10-30 28.724 301,308 +4,392 0.13% 8,654,843
2015-11-02 2015-10-29 29.289 296,916 +280,976 0.13% 8,696,326
2015-10-30 2015-10-28 28.018 15,940 -15,445 0.01% 446,615
2015-10-29 2015-10-27 28.936 31,385 -7,368 0.01% 908,155
2015-10-28 2015-10-26 29.289 38,753 -132,057 0.02% 1,135,030
2015-10-27 2015-10-23 30.277 170,810 -30,889 0.07% 5,171,597
2015-10-26 2015-10-22 29.642 201,699 -26,496 0.09% 5,978,705
2015-10-23 2015-10-20 31.053 228,195 -24,655 0.10% 7,086,192
2015-10-22 2015-10-19 31.759 252,850 -7,226 0.11% 8,030,259
2015-10-20 2015-10-16 30.700 260,076 -18,137 0.11% 7,984,425
2015-10-19 2015-10-15 29.995 278,213 +44,775 0.12% 8,344,887
2015-10-16 2015-10-14 27.736 233,438 -6,093 0.10% 6,474,679
2015-10-15 2015-10-13 28.442 239,531 +11,052 0.11% 6,812,725
2015-10-14 2015-10-12 29.007 228,479 +3,543 0.10% 6,627,385
2015-10-13 2015-10-09 27.666 224,936 -4,534 0.10% 6,222,991
2015-10-12 2015-10-08 26.889 229,470 +18,986 0.10% 6,170,282
2015-10-09 2015-10-07 25.689 210,484 +4,818 0.09% 5,407,227
2015-10-08 2015-10-06 24.278 205,666 -26,780 0.09% 4,993,155
2015-10-07 2015-10-05 24.631 232,446 +8,218 0.10% 5,725,344
2015-10-06 2015-10-02 24.560 224,228 +17,287 0.10% 5,507,103
2015-10-05 2015-09-30 23.290 206,941 -7,935 0.09% 4,819,640
2015-10-02 2015-09-29 22.725 214,876 +15,869 0.09% 4,883,126
2015-09-30 2015-09-25 23.008 199,007 +10,486 0.09% 4,578,678
2015-09-29 2015-09-24 23.290 188,521 -6,660 0.08% 4,390,639
2015-09-25 2015-09-23 22.866 195,181 -283 0.09% 4,463,100
2015-09-24 2015-09-22 23.572 195,464 +28,055 0.09% 4,607,521
2015-09-23 2015-09-21 23.502 167,409 +10,343 0.07% 3,934,388
2015-09-22 2015-09-18 25.619 157,066 -9,351 0.07% 4,023,860
2015-09-21 2015-09-17 23.855 166,417 +1,842 0.07% 3,969,799
2015-09-18 2015-09-16 24.349 164,575 -8,785 0.07% 4,007,164
2015-09-17 2015-09-15 23.431 173,360 -1,559 0.08% 4,062,011
2015-09-16 2015-09-14 23.713 174,919 +1,842 0.08% 4,147,920
2015-09-15 2015-09-11 24.560 173,077 -10,344 0.08% 4,250,820
2015-09-14 2015-09-10 25.195 183,421 +5,668 0.08% 4,621,377
2015-09-11 2015-09-09 25.407 177,753 +11,902 0.08% 4,516,204
2015-09-10 2015-09-08 23.078 165,851 -8,785 0.07% 3,827,542
2015-09-09 2015-09-07 21.243 174,636 +18,562 0.08% 3,709,833
2015-09-08 2015-09-04 20.961 156,074 -2,267 0.07% 3,271,456
2015-09-07 2015-09-02 21.596 158,341 -53,843 0.07% 3,419,550
2015-09-04 2015-09-01 21.243 212,184 +43,783 0.09% 4,507,474
2015-09-02 2015-08-31 22.231 168,401 -18,420 0.07% 3,743,771
2015-09-01 2015-08-28 23.149 186,821 -1,417 0.08% 4,324,677
2015-08-31 2015-08-27 22.937 188,238 +6,801 0.08% 4,317,623
2015-08-28 2015-08-26 21.243 181,437 -30,747 0.08% 3,854,308
2015-08-27 2015-08-25 21.102 212,184 +18,278 0.09% 4,477,524
2015-08-26 2015-08-24 20.114 193,906 -38,326 0.09% 3,900,230
2015-08-25 2015-08-21 23.643 232,232 -100,318 0.10% 5,490,615
2015-08-24 2015-08-20 25.054 332,550 +16,436 0.15% 8,331,811
2015-08-21 2015-08-19 26.748 316,114 -12,044 0.14% 8,455,456
2015-08-20 2015-08-18 27.454 328,158 +103,861 0.14% 9,009,210
2015-08-19 2015-08-17 27.807 224,297 -8,785 0.10% 6,236,972
2015-08-18 2015-08-14 27.807 233,082 +50,300 0.10% 6,481,254
2015-08-17 2015-08-13 28.442 182,782 -2,408 0.08% 5,198,674
2015-08-14 2015-08-12 28.513 185,190 -14,736 0.08% 5,280,232
2015-08-13 2015-08-11 29.501 199,926 -2,126 0.09% 5,897,931
2015-08-12 2015-08-10 30.559 202,052 -12,043 0.09% 6,174,548
2015-08-11 2015-08-07 29.501 214,095 +40,949 0.09% 6,315,924
2015-08-10 2015-08-06 28.583 173,146 +425 0.08% 4,949,047
2015-08-07 2015-08-05 29.289 172,721 +4,675 0.08% 5,058,798
2015-08-06 2015-08-04 29.571 168,046 -18,065 0.07% 4,969,312
2015-08-05 2015-08-03 28.089 186,111 -13,178 0.08% 5,227,683
2015-08-04 2015-07-31 28.654 199,289 +6,093 0.09% 5,710,360
2015-08-03 2015-07-30 28.724 193,196 +284 0.08% 5,549,408
2015-07-31 2015-07-29 29.642 192,912 -64,825 0.08% 5,718,243
2015-07-30 2015-07-28 28.513 257,737 +39,958 0.11% 7,348,729
2015-07-29 2015-07-27 28.089 217,779 -111,837 0.10% 6,117,207
2015-07-28 2015-07-24 31.477 329,616 -1,275 0.14% 10,375,218
2015-07-27 2015-07-23 33.241 330,891 +73,153 0.15% 10,999,171
2015-07-24 2015-07-22 32.747 257,738 +12,044 0.11% 8,440,157
2015-07-23 2015-07-21 33.876 245,694 +14,594 0.11% 8,323,192
2015-07-22 2015-07-20 33.453 231,100 -138,931 0.10% 7,730,942
2015-07-21 2015-07-17 34.088 370,031 +80,765 0.16% 12,613,608
2015-07-20 2015-07-16 32.465 289,266 -85,157 0.13% 9,390,946
2015-07-17 2015-07-15 31.759 374,423 -5,809 0.16% 11,891,295
2015-07-16 2015-07-14 33.735 380,232 -127,665 0.17% 12,827,165
2015-07-15 2015-07-13 34.441 507,897 -192,135 0.22% 17,492,407
2015-07-14 2015-07-10 31.971 700,032 +203,045 0.31% 22,380,521
2015-07-13 2015-07-09 30.277 496,987 -588,022 0.22% 15,047,225
2015-07-10 2015-07-08 21.949 1,085,009 +393,904 0.48% 23,814,849
2015-07-09 2015-07-07 24.843 691,105 -96,776 0.30% 17,168,834
2015-07-08 2015-07-06 30.065 787,881 +278,709 0.35% 23,687,778
2015-07-07 2015-07-03 38.534 509,172 +60,361 0.22% 19,620,554
2015-07-06 2015-07-02 41.146 448,811 +63,478 0.20% 18,466,566
2015-07-03 2015-06-30 42.980 385,333 +83,031 0.17% 16,561,803
2015-07-02 2015-06-29 42.769 302,302 +121,005 0.13% 12,929,084
2015-06-30 2015-06-26 47.497 181,297 +9,352 0.08% 8,611,123
2015-06-29 2015-06-25 49.403 171,945 -9,635 0.08% 8,494,576
2015-06-26 2015-06-24 52.790 181,580 -12,185 0.08% 9,585,697
2015-06-25 2015-06-23 51.944 193,765 -33,156 0.08% 10,064,849
2015-06-24 2015-06-22 49.332 226,921 -8,927 0.10% 11,194,533
2015-06-23 2015-06-19 47.497 235,848 -15,303 0.10% 11,202,150
2015-06-22 2015-06-18 49.403 251,151 -33,297 0.11% 12,407,579
2015-06-19 2015-06-17 46.862 284,448 -16,862 0.12% 13,329,844
2015-06-18 2015-06-16 45.239 301,310 +11,761 0.13% 13,630,936
2015-06-17 2015-06-15 46.298 289,549 -6,802 0.13% 13,405,407
2015-06-16 2015-06-12 47.991 296,351 -3,045 0.13% 14,222,286
2015-06-15 2015-06-11 47.003 299,396 -20,120 0.13% 14,072,600
2015-06-12 2015-06-10 47.709 319,516 -25,079 0.14% 15,243,806
2015-06-11 2015-06-09 46.862 344,595 +58,802 0.15% 16,148,462
2015-06-10 2015-06-08 47.709 285,793 +59,369 0.13% 13,634,914
2015-06-09 2015-06-05 50.744 226,424 -1,842 0.10% 11,489,614
2015-06-08 2015-06-04 52.226 228,266 +11,052 0.10% 11,921,394
2015-06-05 2015-06-03 54.273 217,214 +6,376 0.10% 11,788,764
2015-06-04 2015-06-02 54.696 210,838 +425 0.09% 11,532,002
2015-06-03 2015-06-01 55.684 210,413 +14,453 0.09% 11,716,656
2015-06-02 2015-05-29 56.460 195,960 -10,486 0.09% 11,063,984
2015-06-01 2015-05-28 56.108 206,446 +5,810 0.09% 11,583,177
2015-05-29 2015-05-27 58.789 200,636 -16,011 0.09% 11,795,272
2015-05-28 2015-05-26 59.848 216,647 -82,749 0.10% 12,965,899
2015-05-27 2015-05-22 55.402 299,396 +9,919 0.13% 16,587,073
2015-05-26 2015-05-21 53.426 289,477 -1,700 0.13% 15,465,503
2015-05-22 2015-05-20 54.356 291,177 -7,368 0.13% 15,827,207
2015-05-21 2015-05-19 55.260 298,545 -40,117 0.13% 16,497,472
2015-05-20 2015-05-18 50.255 338,662 +288 0.15% 17,019,439
2015-05-19 2015-05-15 50.742 338,374 +63,157 0.15% 17,169,605
2015-05-18 2015-05-14 50.672 275,217 -4,747 0.12% 13,945,794
2015-05-15 2015-05-13 48.726 279,964 -51,936 0.12% 13,641,454
2015-05-14 2015-05-12 44.972 331,900 +69,631 0.14% 14,926,294
2015-05-13 2015-05-11 46.432 262,269 +117,395 0.11% 12,177,661
2015-05-12 2015-05-08 46.015 144,874 +13,236 0.06% 6,666,362
2015-05-11 2015-05-07 44.764 131,638 -5,323 0.06% 5,892,609
2015-05-08 2015-05-06 46.710 136,961 -5,323 0.06% 6,397,446
2015-05-07 2015-05-05 47.892 142,284 -53,950 0.06% 6,814,214
2015-05-06 2015-05-04 50.533 196,234 +6,330 0.08% 9,916,288
2015-05-05 2015-04-30 47.266 189,904 +17,264 0.08% 8,976,013
2015-05-04 2015-04-29 46.919 172,640 +45,894 0.07% 8,100,012
2015-04-30 2015-04-28 47.822 126,746 +7,912 0.05% 6,061,264
2015-04-29 2015-04-27 50.046 118,834 +22,875 0.05% 5,947,216
2015-04-28 2015-04-24 49.699 95,959 +11,366 0.04% 4,769,054
2015-04-27 2015-04-23 51.020 84,593 -35,535 0.04% 4,315,896
2015-04-24 2015-04-22 52.132 120,128 -1,727 0.05% 6,262,475
2015-04-23 2015-04-21 48.100 121,855 -1,007 0.05% 5,861,246
2015-04-22 2015-04-20 45.598 122,862 +10,071 0.05% 5,602,242
2015-04-21 2015-04-17 46.571 112,791 +8,776 0.05% 5,252,786
2015-04-20 2015-04-16 48.170 104,015 -75,818 0.04% 5,010,369
2015-04-16 2015-04-14 50.672 179,833 -37,837 0.08% 9,112,497
2015-04-15 2015-04-13 53.522 217,670 +112,791 0.09% 11,650,103
2015-04-14 2015-04-10 51.089 104,879 -35,391 0.05% 5,358,168
2015-04-10 2015-04-08 46.849 140,270 +11,366 0.06% 6,571,510
2015-04-09 2015-04-02 38.299 128,904 -15,394 0.06% 4,936,947
2015-04-08 2015-04-01 36.631 144,298 +16,545 0.06% 5,285,808
2015-04-02 2015-03-31 34.546 127,753 -29,061 0.06% 4,413,346
2015-04-01 2015-03-30 35.311 156,814 -33,090 0.07% 5,537,185
2015-03-31 2015-03-27 31.140 189,904 +2,734 0.08% 5,913,609
2015-03-30 2015-03-26 32.530 187,170 -84,450 0.08% 6,088,672
2015-03-27 2015-03-25 31.070 271,620 +111,209 0.12% 8,439,364
2015-03-26 2015-03-24 30.653 160,411 -200,694 0.07% 4,917,147
2015-03-25 2015-03-23 29.333 361,105 -42,872 0.16% 10,592,206
2015-03-24 2015-03-20 29.819 403,977 -34,960 0.17% 12,046,320
2015-03-23 2015-03-19 27.804 438,937 +81,429 0.19% 12,204,013
2015-03-20 2015-03-18 27.873 357,508 +118,546 0.15% 9,964,846
2015-03-19 2015-03-17 27.456 238,962 -12,804 0.10% 6,560,945
2015-03-18 2015-03-16 27.387 251,766 +28,773 0.11% 6,894,992
2015-03-17 2015-03-13 27.526 222,993 -11,653 0.10% 6,138,000
2015-03-16 2015-03-12 27.804 234,646 -16,976 0.10% 6,523,995
2015-03-13 2015-03-11 28.151 251,622 +21,580 0.11% 7,083,438
2015-03-12 2015-03-10 29.124 230,042 +5,179 0.10% 6,699,797
2015-03-11 2015-03-09 29.124 224,863 -4,460 0.10% 6,548,962
2015-03-10 2015-03-06 28.012 229,323 -576 0.10% 6,423,817
2015-03-09 2015-03-05 27.804 229,899 +11,654 0.10% 6,392,011
2015-03-06 2015-03-04 28.151 218,245 -1,439 0.09% 6,143,839
2015-03-05 2015-03-03 27.943 219,684 -78,551 0.09% 6,138,538
2015-03-04 2015-03-02 26.900 298,235 -19,422 0.13% 8,022,506
2015-03-03 2015-02-27 27.873 317,657 -26,472 0.14% 8,854,077
2015-03-02 2015-02-26 28.151 344,129 -18,702 0.15% 9,687,613
2015-02-27 2015-02-25 28.290 362,831 -26,759 0.16% 10,264,535
2015-02-26 2015-02-24 28.429 389,590 -5,180 0.17% 11,075,710
2015-02-25 2015-02-23 28.221 394,770 -25,494 0.17% 11,140,653
2015-02-24 2015-02-18 28.499 420,264 -4,891 0.18% 11,976,958
2015-02-23 2015-02-16 28.985 425,155 +4,747 0.18% 12,323,209
2015-02-17 2015-02-13 28.568 420,408 -6,617 0.18% 12,010,284
2015-02-16 2015-02-12 28.360 427,025 +719 0.18% 12,110,273
2015-02-13 2015-02-11 28.429 426,306 -23,882 0.18% 12,119,514
2015-02-12 2015-02-10 29.680 450,188 -36,398 0.19% 13,361,717
2015-02-11 2015-02-09 28.221 486,586 +60,999 0.21% 13,731,757
2015-02-10 2015-02-06 28.290 425,587 +94,089 0.18% 12,039,910
2015-02-09 2015-02-05 30.236 331,498 -4,028 0.14% 10,023,298
2015-02-06 2015-02-04 31.279 335,526 +22,731 0.14% 10,494,921
2015-02-05 2015-02-03 32.044 312,795 -864 0.14% 10,023,080
2015-02-04 2015-02-02 31.835 313,659 +10,245 0.14% 9,985,359
2015-02-03 2015-01-30 32.669 303,414 -17,840 0.13% 9,912,289
2015-02-02 2015-01-29 33.086 321,254 -15,250 0.14% 10,629,087
2015-01-30 2015-01-28 32.947 336,504 -32,370 0.15% 11,086,872
2015-01-29 2015-01-27 32.322 368,874 -28,917 0.16% 11,922,614
2015-01-28 2015-01-26 30.445 397,791 -58,122 0.17% 12,110,708
2015-01-27 2015-01-23 28.429 455,913 -56,971 0.20% 12,961,216
2015-01-26 2015-01-22 29.124 512,884 +3,597 0.22% 14,937,353
2015-01-23 2015-01-21 29.958 509,287 +41,289 0.22% 15,257,393
2015-01-22 2015-01-20 27.247 467,998 +60,424 0.20% 12,751,772
2015-01-21 2015-01-19 27.108 407,574 +15,538 0.18% 11,048,709
2015-01-20 2015-01-16 27.943 392,036 +32,514 0.17% 10,954,498
2015-01-19 2015-01-15 27.804 359,522 +86,607 0.16% 9,995,993
2015-01-16 2015-01-14 29.402 272,915 -17,264 0.12% 8,024,320
2015-01-15 2015-01-13 29.124 290,179 -29,348 0.13% 8,451,241
2015-01-14 2015-01-12 28.777 319,527 -36,830 0.14% 9,194,929
2015-01-13 2015-01-09 29.541 356,357 -18,415 0.15% 10,527,244
2015-01-12 2015-01-08 29.541 374,772 +11,509 0.16% 11,071,247
2015-01-09 2015-01-07 29.541 363,263 +58,122 0.16% 10,731,256
2015-01-08 2015-01-06 30.584 305,141 +234,359 0.13% 9,332,408
2015-01-07 2015-01-05 29.889 70,782 +39,851 0.03% 2,115,591
2015-01-06 2015-01-02 31.974 30,931 +11,365 0.01% 988,991
2015-01-05 2014-12-31 31.279 19,566 -7,193 0.01% 612,005
2015-01-02 2014-12-29 33.225 26,759 +11,797 0.01% 889,075
2014-12-30 2014-12-24 34.198 14,962 +3,884 0.01% 511,676
2014-12-29 2014-12-22 35.450 11,078 -134,227 0.00% 392,710
2014-12-23 2014-12-19 36.145 145,305 -5,467 0.06% 5,251,996
2014-12-22 2014-12-18 35.311 150,772 +2,014 0.07% 5,323,839
2014-12-19 2014-12-17 35.519 148,758 -12,229 0.06% 5,283,743
2014-12-18 2014-12-16 36.492 160,987 -11,940 0.07% 5,874,766
2014-12-17 2014-12-15 37.743 172,927 -9,208 0.07% 6,526,842
2014-12-16 2014-12-12 36.701 182,135 -3,021 0.08% 6,684,483
2014-12-15 2014-12-11 36.492 185,156 -13,811 0.08% 6,756,746
2014-12-12 2014-12-10 37.257 198,967 -18,847 0.09% 7,412,869
2014-12-11 2014-12-09 35.450 217,814 -22,731 0.09% 7,721,407
2014-12-10 2014-12-08 33.642 240,545 +10,071 0.10% 8,092,490
2014-12-09 2014-12-05 37.604 230,474 +19,997 0.10% 8,666,818
2014-12-08 2014-12-04 37.882 210,477 +6,906 0.09% 7,973,364
2014-12-05 2014-12-03 40.107 203,571 -25,608 0.09% 8,164,549
2014-12-04 2014-12-02 41.775 229,179 -4,460 0.10% 9,573,919
2014-12-03 2014-12-01 40.246 233,639 +23,594 0.10% 9,402,955
2014-12-02 2014-11-28 42.331 210,045 -4,748 0.09% 8,891,399
2014-12-01 2014-11-27 42.887 214,793 +36,542 0.09% 9,211,827
2014-11-28 2014-11-26 43.582 178,251 +34,672 0.08% 7,768,550
2014-11-27 2014-11-25 44.416 143,579 +12,085 0.06% 6,377,233
2014-11-26 2014-11-24 43.443 131,494 +49,922 0.06% 5,712,503
2014-11-24 2014-11-20 41.705 81,572 +7,193 0.04% 3,401,988
2014-11-21 2014-11-19 42.122 74,379 +3,021 0.03% 3,133,022
2014-11-20 2014-11-18 42.539 71,358 -9,351 0.03% 3,035,530
2014-11-19 2014-11-17 42.400 80,709 +4,460 0.03% 3,422,097
2014-11-18 2014-11-14 43.165 76,249 +12,228 0.03% 3,291,291
2014-11-17 2014-11-13 41.080 64,021 -7,049 0.03% 2,629,968
2014-11-14 2014-11-12 40.663 71,070 -5,467 0.03% 2,889,899
2014-11-13 2014-11-11 39.968 76,537 -13,667 0.03% 3,059,002
2014-11-12 2014-11-10 39.759 90,204 +2,445 0.04% 3,586,429
2014-11-11 2014-11-07 40.176 87,759 +8,632 0.04% 3,525,819
2014-11-10 2014-11-06 41.080 79,127 +4,604 0.03% 3,250,519
2014-11-07 2014-11-05 41.705 74,523 -16,976 0.03% 3,108,007
2014-11-06 2014-11-04 41.497 91,499 +11,365 0.04% 3,796,917
2014-11-05 2014-11-03 39.898 80,134 +8,201 0.03% 3,197,195
2014-11-04 2014-10-31 41.705 71,933 -5,036 0.03% 2,999,991
2014-11-03 2014-10-30 41.566 76,969 -8,775 0.03% 3,199,319
2014-10-31 2014-10-29 41.288 85,744 -8,057 0.04% 3,540,223
2014-10-30 2014-10-28 40.593 93,801 +50,353 0.04% 3,807,683
2014-10-29 2014-10-27 40.802 43,448 -17,551 0.02% 1,772,754
2014-10-28 2014-10-24 39.690 60,999 +14,962 0.03% 2,421,025
2014-10-27 2014-10-23 38.021 46,037 +27,622 0.02% 1,750,390
2014-10-24 2014-10-22 39.481 18,415 -16,976 0.01% 727,044
2014-10-23 2014-10-21 40.385 35,391 -5,323 0.02% 1,429,254
2014-10-22 2014-10-20 38.577 40,714 +27,334 0.02% 1,570,642
2014-10-21 2014-10-17 39.620 13,380 -2,301 0.01% 530,117
2014-10-20 2014-10-16 38.438 15,681 -7,338 0.01% 602,753
2014-10-17 2014-10-15 39.203 23,019 +9,064 0.01% 902,414
2014-10-16 2014-10-14 36.492 13,955 -14,818 0.01% 509,248
2014-10-15 2014-10-13 34.129 28,773 -7,352 0.01% 981,990
2014-10-14 2014-10-10 33.642 36,125 +36,125 0.02% 1,215,329
2014-10-10 2014-10-08 33.086 0 -2,014
2014-10-09 2014-10-07 33.642 2,014 -31,507 0.00% 67,756
2014-10-08 2014-10-06 34.129 33,521 +16,689 0.01% 1,144,034
2014-10-07 2014-10-03 34.824 16,832 +15,825 0.01% 586,157
2014-10-06 2014-09-30 34.546 1,007 -1,726 0.00% 34,788
2014-10-03 2014-09-29 32.808 2,733 +2,014 0.00% 89,665
2014-09-30 2014-09-26 33.434 719 +719 0.00% 24,039
2014-09-29 2014-09-25 34.407 0 -4,935
2014-09-26 2014-09-24 34.685 4,935 -1,870 0.00% 171,170
2014-09-25 2014-09-23 33.503 6,805 -9,783 0.00% 227,990
2014-09-24 2014-09-22 33.781 16,588 +1,770 0.01% 560,365
2014-09-23 2014-09-19 31.070 14,818 -4,748 0.01% 460,402
2014-09-22 2014-09-18 30.445 19,566 +8,057 0.01% 595,685
2014-09-19 2014-09-17 31.001 11,509 -23,163 0.00% 356,790
2014-09-18 2014-09-16 29.819 34,672 -863 0.01% 1,033,896
2014-09-17 2014-09-15 31.418 35,535 -7,337 0.02% 1,116,440
2014-09-16 2014-09-12 32.461 42,872 +25,033 0.02% 1,391,653
2014-09-15 2014-09-11 33.295 17,839 +13,091 0.01% 593,945
2014-09-12 2014-09-10 33.086 4,748 +2,015 0.00% 157,093
2014-09-11 2014-09-08 34.268 2,733 -5,180 0.00% 93,654
2014-09-10 2014-09-05 34.129 7,913 +7,913 0.00% 270,062
2014-09-08 2014-09-04 35.172 0 -3,597
2014-09-05 2014-09-03 31.418 3,597 -1,007 0.00% 113,011
2014-09-04 2014-09-02 31.001 4,604 -3,021 0.00% 142,728
2014-09-03 2014-09-01 30.931 7,625 -1,726 0.00% 235,852
2014-09-02 2014-08-29 30.028 9,351 +6,761 0.00% 280,790
2014-09-01 2014-08-28 31.001 2,590 -16,544 0.00% 80,293
2014-08-29 2014-08-27 30.514 19,134 -1,295 0.01% 583,863
2014-08-28 2014-08-26 31.835 20,429 +20,429 0.01% 650,359
2014-08-26 2014-08-22 30.167 0 -13,998
2014-08-25 2014-08-21 29.472 13,998 -7,625 0.01% 412,546
2014-08-22 2014-08-20 28.777 21,623 -4,172 0.01% 622,238
2014-08-21 2014-08-19 29.402 25,795 +22,918 0.01% 758,432
2014-08-20 2014-08-18 29.124 2,877 -7,050 0.00% 83,790
2014-08-19 2014-08-15 26.622 9,927 -14,099 0.00% 264,276
2014-08-18 2014-08-14 25.371 24,026 +3,165 0.01% 609,558
2014-08-15 2014-08-13 26.135 20,861 +7,338 0.01% 545,210
2014-08-14 2014-08-12 26.205 13,523 +9,495 0.01% 354,368
2014-08-13 2014-08-11 26.205 4,028 +2,158 0.00% 105,553
2014-08-12 2014-08-08 26.830 1,870 -2,878 0.00% 50,173
2014-08-11 2014-08-07 26.622 4,748 -2,301 0.00% 126,401
2014-08-08 2014-08-06 26.969 7,049 -2,878 0.00% 190,108
2014-08-07 2014-08-05 27.526 9,927 +1,870 0.00% 273,246
2014-08-06 2014-08-04 26.761 8,057 -863 0.00% 215,613
2014-08-05 2014-08-01 27.387 8,920 -6,761 0.00% 244,288
2014-08-04 2014-07-31 28.846 15,681 -3,166 0.01% 452,337
2014-08-01 2014-07-30 28.846 18,847 -8,056 0.01% 543,664
2014-07-31 2014-07-29 29.750 26,903 +1,007 0.01% 800,359
2014-07-30 2014-07-28 30.514 25,896 +9,064 0.01% 790,201
2014-07-29 2014-07-25 30.862 16,832 +4,172 0.01% 519,468
2014-07-28 2014-07-24 29.333 12,660 -863 0.01% 371,353
2014-07-25 2014-07-23 28.916 13,523 -5,180 0.01% 391,027
2014-07-24 2014-07-22 28.916 18,703 -7,768 0.01% 540,810
2014-07-23 2014-07-21 29.263 26,471 -1,583 0.01% 774,628
2014-07-22 2014-07-18 29.541 28,054 -1,151 0.01% 828,751
2014-07-21 2014-07-17 30.167 29,205 +2,158 0.01% 881,023
2014-07-18 2014-07-16 29.611 27,047 +5,611 0.01% 800,883
2014-07-17 2014-07-15 30.584 21,436 +2,014 0.01% 655,597
2014-07-16 2014-07-14 30.862 19,422 +1,870 0.01% 599,401
2014-07-15 2014-07-11 30.445 17,552 +2,014 0.01% 534,369
2014-07-14 2014-07-10 30.584 15,538 +5,323 0.01% 475,213
2014-07-11 2014-07-09 29.541 10,215 -4,172 0.00% 301,764
2014-07-10 2014-07-08 30.236 14,387 +2,734 0.01% 435,011
2014-07-09 2014-07-07 29.958 11,653 -1,583 0.01% 349,105
2014-07-08 2014-07-04 31.140 13,236 -431 0.01% 412,169
2014-07-07 2014-07-03 29.889 13,667 -1,295 0.01% 408,491
2014-07-04 2014-07-02 30.236 14,962 +863 0.01% 452,397
2014-07-03 2014-06-30 30.792 14,099 +719 0.01% 434,143
2014-07-02 2014-06-27 29.333 13,380 +3,597 0.01% 392,472
2014-06-30 2014-06-26 30.514 9,783 -575 0.00% 298,522
2014-06-27 2014-06-25 30.167 10,358 -11,797 0.00% 312,468
2014-06-26 2014-06-24 29.958 22,155 +8,344 0.01% 663,727
2014-06-25 2014-06-23 30.723 13,811 -12,517 0.01% 424,314
2014-06-24 2014-06-20 29.194 26,328 +1,439 0.01% 768,613
2014-06-23 2014-06-19 29.263 24,889 -2,877 0.01% 728,333
2014-06-20 2014-06-18 29.472 27,766 -17,120 0.01% 818,313
2014-06-19 2014-06-17 30.236 44,886 +287 0.02% 1,357,190
2014-06-18 2014-06-16 31.209 44,599 +15,538 0.02% 1,391,912
2014-06-17 2014-06-13 31.418 29,061 -6,618 0.01% 913,039
2014-06-16 2014-06-12 30.723 35,679 +15,394 0.02% 1,096,164
2014-06-13 2014-06-11 30.792 20,285 +6,330 0.01% 624,625
2014-06-12 2014-06-10 30.167 13,955 +3,021 0.01% 420,979
2014-06-11 2014-06-09 27.665 10,934 -288 0.00% 302,484
2014-06-10 2014-06-06 27.734 11,222 -1,438 0.00% 311,232
2014-06-09 2014-06-05 27.526 12,660 +431 0.01% 348,473
2014-06-06 2014-06-04 27.734 12,229 -2,877 0.01% 339,160
2014-06-05 2014-06-03 28.221 15,106 +13,811 0.01% 426,301
2014-06-04 2014-05-30 29.055 1,295 -1,726 0.00% 37,626
2014-06-03 2014-05-29 28.429 3,021 +1,870 0.00% 85,884
2014-05-30 2014-05-28 28.499 1,151 -2,877 0.00% 32,802
2014-05-28 2014-05-26 28.290 4,028 +1,582 0.00% 113,953
2014-05-27 2014-05-23 27.247 2,446 +720 0.00% 66,647
2014-05-26 2014-05-22 27.873 1,726 -25,321 0.00% 48,109
2014-05-23 2014-05-21 27.317 27,047 +2,158 0.01% 738,843
2014-05-22 2014-05-20 26.157 24,889 -5,755 0.01% 651,019
2014-05-21 2014-05-19 25.887 30,644 -3,028 0.01% 793,288
2014-05-20 2014-05-16 26.427 33,672 -10,680 0.01% 889,835
2014-05-19 2014-05-15 26.629 44,352 -30,113 0.02% 1,181,040
2014-05-16 2014-05-14 26.292 74,465 -22,992 0.03% 1,957,813
2014-05-15 2014-05-13 26.089 97,457 -13,943 0.04% 2,542,602
2014-05-14 2014-05-12 24.674 111,400 -3,115 0.05% 2,748,658
2014-05-13 2014-05-09 24.000 114,515 +4,005 0.05% 2,748,317
2014-05-12 2014-05-08 24.269 110,510 +9,642 0.05% 2,681,998
2014-05-09 2014-05-07 25.146 100,868 +35,897 0.04% 2,536,393
2014-05-08 2014-05-05 25.887 64,971 +24,624 0.03% 1,681,919
2014-05-07 2014-05-02 27.101 40,347 +4,153 0.02% 1,093,432
2014-05-05 2014-04-30 26.157 36,194 +14,982 0.02% 946,722
2014-05-02 2014-04-29 27.438 21,212 +12,015 0.01% 582,010
2014-04-30 2014-04-28 28.314 9,197 +6,230 0.00% 260,405
2014-04-29 2014-04-25 29.797 2,967 -12,905 0.00% 88,409
2014-04-28 2014-04-24 29.056 15,872 +12,164 0.01% 461,172
2014-04-25 2014-04-23 28.179 3,708 +1,186 0.00% 104,489
2014-04-24 2014-04-22 29.797 2,522 +149 0.00% 75,149
2014-04-23 2014-04-17 29.460 2,373 -1,929 0.00% 69,909
2014-04-22 2014-04-16 27.707 4,302 -1,631 0.00% 119,197
2014-04-17 2014-04-15 27.707 5,933 +1,631 0.00% 164,388
2014-04-16 2014-04-14 29.932 4,302 -21,212 0.00% 128,768
2014-04-15 2014-04-11 30.943 25,514 +742 0.01% 789,488
2014-04-14 2014-04-10 32.359 24,772 -1,187 0.01% 801,598
2014-04-11 2014-04-09 32.359 25,959 -2,521 0.01% 840,008
2014-04-10 2014-04-08 32.561 28,480 -2,670 0.01% 927,345
2014-04-09 2014-04-07 33.303 31,150 +2,076 0.01% 1,037,384
2014-04-08 2014-04-04 35.460 29,074 +6,082 0.01% 1,030,967
2014-04-07 2014-04-03 35.595 22,992 +9,345 0.01% 818,399
2014-04-04 2014-04-02 36.876 13,647 +1,483 0.01% 503,244
2014-04-03 2014-04-01 37.011 12,164 +6,676 0.01% 450,198
2014-04-02 2014-03-31 35.258 5,488 +890 0.00% 193,495
2014-04-01 2014-03-28 30.471 4,598 +1,186 0.00% 140,108
2014-03-31 2014-03-27 33.168 3,412 +3,412 0.00% 113,169
2014-03-28 2014-03-26 35.325 0 -6,230
2014-03-27 2014-03-25 36.269 6,230 -297 0.00% 225,956
2014-03-26 2014-03-24 37.617 6,527 -2,225 0.00% 245,529
2014-03-25 2014-03-21 38.224 8,752 -4,895 0.00% 334,537
2014-03-24 2014-03-20 36.337 13,647 +297 0.01% 495,884
2014-03-21 2014-03-19 38.089 13,350 -149 0.01% 508,492
2014-03-20 2014-03-18 37.887 13,499 -1,335 0.01% 511,437
2014-03-19 2014-03-17 38.224 14,834 +445 0.01% 567,017
2014-03-18 2014-03-14 38.696 14,389 +4,006 0.01% 556,797
2014-03-17 2014-03-13 39.303 10,383 -446 0.00% 408,080
2014-03-14 2014-03-12 39.909 10,829 -32,337 0.00% 432,180
2014-03-13 2014-03-11 40.786 43,166 +7,269 0.02% 1,760,563
2014-03-12 2014-03-10 39.033 35,897 -1,187 0.02% 1,401,171
2014-03-11 2014-03-07 39.775 37,084 -4,895 0.02% 1,475,003
2014-03-10 2014-03-06 39.977 41,979 -297 0.02% 1,678,190
2014-03-07 2014-03-05 39.370 42,276 -3,115 0.02% 1,664,413
2014-03-06 2014-03-04 38.426 45,391 +26,997 0.02% 1,744,211
2014-03-05 2014-03-03 38.898 18,394 +2,522 0.01% 715,495
2014-03-04 2014-02-28 39.101 15,872 +6,824 0.01% 620,603
2014-03-03 2014-02-27 39.572 9,048 -594 0.00% 358,051
2014-02-28 2014-02-26 40.179 9,642 -890 0.00% 387,407
2014-02-27 2014-02-25 39.235 10,532 -2,670 0.00% 413,227
2014-02-26 2014-02-24 38.763 13,202 +2,670 0.01% 511,755
2014-02-25 2014-02-21 37.348 10,532 -297 0.00% 393,346
2014-02-24 2014-02-20 36.337 10,829 -4,598 0.00% 393,488
2014-02-21 2014-02-19 36.269 15,427 -1,780 0.01% 559,523
2014-02-20 2014-02-18 35.393 17,207 -3,115 0.01% 609,002
2014-02-19 2014-02-17 36.067 20,322 +2,670 0.01% 732,950
2014-02-18 2014-02-14 36.337 17,652 +445 0.01% 641,412
2014-02-17 2014-02-13 35.999 17,207 -2,225 0.01% 619,442
2014-02-14 2014-02-12 34.988 19,432 +445 0.01% 679,891
2014-02-13 2014-02-11 34.584 18,987 +16,317 0.01% 656,641
2014-02-11 2014-02-07 36.741 2,670 -890 0.00% 98,098
2014-02-10 2014-02-06 36.808 3,560 -890 0.00% 131,038
2014-02-07 2014-02-05 36.337 4,450 +4,450 0.00% 161,697
2014-01-24 2014-01-22 36.269 0 -1,780
2014-01-22 2014-01-20 36.134 1,780 +1,335 0.00% 64,319
2014-01-20 2014-01-16 35.258 445 +148 0.00% 15,690
2014-01-17 2014-01-15 34.719 297 -1,483 0.00% 10,311
2014-01-16 2014-01-14 34.044 1,780 +1,780 0.00% 60,599
2014-01-14 2014-01-10 33.303 0 -148
2014-01-13 2014-01-09 33.101 148 +148 0.00% 4,899
2014-01-09 2014-01-07 32.022 0 -890
2014-01-08 2014-01-06 30.943 890 +148 0.00% 27,540
2014-01-07 2014-01-03 31.011 742 -593 0.00% 23,010
2014-01-06 2014-01-02 30.674 1,335 -297 0.00% 40,949
2014-01-02 2013-12-27 30.741 1,632 +1,335 0.00% 50,169
2013-12-30 2013-12-24 30.539 297 -148 0.00% 9,070
2013-12-27 2013-12-20 30.337 445 -2,373 0.00% 13,500
2013-12-23 2013-12-19 29.865 2,818 +2,818 0.00% 84,159
2013-12-20 2013-12-18 31.011 0 -297
2013-12-19 2013-12-17 31.011 297 -296 0.00% 9,210
2013-12-18 2013-12-16 31.348 593 -2,225 0.00% 18,589
2013-12-17 2013-12-13 31.617 2,818 +1,631 0.00% 89,098
2013-12-16 2013-12-12 31.011 1,187 +1,187 0.00% 36,810
2013-12-12 2013-12-10 26.966 0 -2,373
2013-12-11 2013-12-09 26.696 2,373 -149 0.00% 63,350
2013-12-10 2013-12-06 26.966 2,522 -1,186 0.00% 68,008
2013-12-09 2013-12-05 26.157 3,708 -1,335 0.00% 96,990
2013-12-06 2013-12-04 26.494 5,043 +5,043 0.00% 133,609
2013-11-28 2013-11-26 24.809 0 -29,222
2013-11-27 2013-11-25 23.865 29,222 -1,038 0.01% 697,377
2013-11-26 2013-11-22 24.539 30,260 +593 0.01% 742,548
2013-11-25 2013-11-21 24.134 29,667 -1,187 0.01% 715,997
2013-11-22 2013-11-20 24.943 30,854 +4,747 0.01% 769,604
2013-11-12 2013-11-08 20.292 26,107 +26,107 0.01% 529,758
2013-11-11 2013-11-07 21.236 0 -33,376
2013-11-08 2013-11-06 21.910 33,376 +6,676 0.01% 731,260
2013-11-07 2013-11-05 21.842 26,700 +26,700 0.01% 583,191
2013-10-28 2013-10-24 20.359 0 -4,153
2013-10-22 2013-10-18 17.393 4,153 -1,187 0.00% 72,233
2013-10-21 2013-10-17 17.663 5,340 +5,340 0.00% 94,319
2013-08-28 2013-08-26 14.359 0 -1,038
2013-08-27 2013-08-23 13.146 1,038 -3,115 0.00% 13,645
2013-08-26 2013-08-22 13.483 4,153 -1,335 0.00% 55,995
2013-08-23 2013-08-21 14.359 5,488 -1,929 0.00% 78,804
2013-08-22 2013-08-20 14.696 7,417 -2,521 0.00% 109,003
2013-08-21 2013-08-19 15.236 9,938 -3,412 0.00% 151,413
2013-08-20 2013-08-16 14.696 13,350 -4,450 0.01% 196,197
2013-08-19 2013-08-15 15.033 17,800 -5,934 0.01% 267,596
2013-08-16 2013-08-13 14.696 23,734 -1,335 0.01% 348,804
2013-08-15 2013-08-12 14.831 25,069 -1,335 0.01% 371,804
2013-08-13 2013-08-09 14.764 26,404 -1,631 0.01% 389,824
2013-08-12 2013-08-08 14.764 28,035 -1,187 0.01% 413,903
2013-08-09 2013-08-07 14.764 29,222 -7,417 0.01% 431,428
2013-08-08 2013-08-06 15.033 36,639 +36,639 0.02% 550,811
2013-07-29 2013-07-25 14.831 0 -4,153
2013-07-26 2013-07-24 14.966 4,153 -1,484 0.00% 62,154
2013-07-25 2013-07-23 15.101 5,637 +5,637 0.00% 85,124
2013-07-15 2013-07-11 13.955 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top