History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2025-10-13 | 2025-10-09 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2025-10-10 | 2025-10-08 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2025-10-09 | 2025-10-06 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2025-10-08 | 2025-10-03 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2025-10-06 | 2025-10-02 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2025-10-03 | 2025-09-30 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2025-10-02 | 2025-09-29 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2025-09-30 | 2025-09-26 | 0.880 | 500 | +0 | 0.00% | 440 |
| 2025-09-29 | 2025-09-25 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2025-09-26 | 2025-09-24 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2025-09-25 | 2025-09-23 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2025-09-24 | 2025-09-22 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2025-09-23 | 2025-09-19 | 0.860 | 500 | +0 | 0.00% | 430 |
| 2025-09-22 | 2025-09-18 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2025-09-19 | 2025-09-17 | 0.910 | 500 | +0 | 0.00% | 455 |
| 2025-09-18 | 2025-09-16 | 0.960 | 500 | +0 | 0.00% | 480 |
| 2025-09-17 | 2025-09-15 | 1.010 | 500 | +0 | 0.00% | 505 |
| 2025-09-16 | 2025-09-12 | 1.070 | 500 | +0 | 0.00% | 535 |
| 2025-09-15 | 2025-09-11 | 1.100 | 500 | +0 | 0.00% | 550 |
| 2025-09-12 | 2025-09-10 | 1.110 | 500 | +0 | 0.00% | 555 |
| 2025-09-11 | 2025-09-09 | 1.160 | 500 | +0 | 0.00% | 580 |
| 2025-09-10 | 2025-09-08 | 1.170 | 500 | +0 | 0.00% | 585 |
| 2025-09-09 | 2025-09-05 | 1.240 | 500 | +0 | 0.00% | 620 |
| 2025-09-08 | 2025-09-04 | 1.240 | 500 | +0 | 0.00% | 620 |
| 2025-09-05 | 2025-09-03 | 1.260 | 500 | +0 | 0.00% | 630 |
| 2025-09-04 | 2025-09-02 | 1.270 | 500 | +0 | 0.00% | 635 |
| 2025-09-03 | 2025-09-01 | 1.250 | 500 | +0 | 0.00% | 625 |
| 2025-09-02 | 2025-08-29 | 1.250 | 500 | +0 | 0.00% | 625 |
| 2025-09-01 | 2025-08-28 | 1.190 | 500 | +0 | 0.00% | 595 |
| 2025-08-29 | 2025-08-27 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2025-08-28 | 2025-08-26 | 1.260 | 500 | +0 | 0.00% | 630 |
| 2025-08-27 | 2025-08-25 | 1.230 | 500 | +0 | 0.00% | 615 |
| 2025-08-26 | 2025-08-22 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2025-08-25 | 2025-08-21 | 1.270 | 500 | +0 | 0.00% | 635 |
| 2025-08-22 | 2025-08-20 | 1.300 | 500 | +0 | 0.00% | 650 |
| 2025-08-21 | 2025-08-19 | 1.270 | 500 | +0 | 0.00% | 635 |
| 2025-08-20 | 2025-08-18 | 1.220 | 500 | +0 | 0.00% | 610 |
| 2025-08-19 | 2025-08-15 | 1.220 | 500 | +0 | 0.00% | 610 |
| 2025-08-18 | 2025-08-14 | 1.270 | 500 | +0 | 0.00% | 635 |
| 2025-08-15 | 2025-08-13 | 1.250 | 500 | +0 | 0.00% | 625 |
| 2025-08-14 | 2025-08-12 | 1.160 | 500 | +0 | 0.00% | 580 |
| 2025-08-13 | 2025-08-11 | 1.160 | 500 | +0 | 0.00% | 580 |
| 2025-08-12 | 2025-08-08 | 1.240 | 500 | +0 | 0.00% | 620 |
| 2025-08-11 | 2025-08-07 | 1.220 | 500 | +0 | 0.00% | 610 |
| 2025-08-08 | 2025-08-06 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2025-08-07 | 2025-08-05 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2025-08-06 | 2025-08-04 | 0.890 | 500 | +0 | 0.00% | 445 |
| 2025-08-05 | 2025-08-01 | 0.910 | 500 | +0 | 0.00% | 455 |
| 2025-08-04 | 2025-07-31 | 0.890 | 500 | +0 | 0.00% | 445 |
| 2025-08-01 | 2025-07-30 | 0.920 | 500 | +0 | 0.00% | 460 |
| 2025-07-31 | 2025-07-29 | 0.920 | 500 | +0 | 0.00% | 460 |
| 2025-07-30 | 2025-07-28 | 0.840 | 500 | +0 | 0.00% | 420 |
| 2025-07-29 | 2025-07-25 | 0.910 | 500 | +0 | 0.00% | 455 |
| 2025-07-28 | 2025-07-24 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2025-07-25 | 2025-07-23 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2025-07-24 | 2025-07-22 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2025-07-23 | 2025-07-21 | 0.840 | 500 | +0 | 0.00% | 420 |
| 2025-07-22 | 2025-07-18 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-07-21 | 2025-07-17 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2025-07-18 | 2025-07-16 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-07-17 | 2025-07-15 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-07-16 | 2025-07-14 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2025-07-15 | 2025-07-11 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2025-07-14 | 2025-07-10 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-07-11 | 2025-07-09 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2025-07-10 | 2025-07-08 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2025-07-09 | 2025-07-07 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2025-07-08 | 2025-07-04 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2025-07-07 | 2025-07-03 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2025-07-04 | 2025-07-02 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2025-07-03 | 2025-06-30 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2025-07-02 | 2025-06-27 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2025-06-30 | 2025-06-26 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2025-06-27 | 2025-06-25 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2025-06-26 | 2025-06-24 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2025-06-25 | 2025-06-23 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2025-06-24 | 2025-06-20 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2025-06-23 | 2025-06-19 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2025-06-20 | 2025-06-18 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2025-06-19 | 2025-06-17 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2025-06-18 | 2025-06-16 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2025-06-17 | 2025-06-13 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-06-16 | 2025-06-12 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2025-06-13 | 2025-06-11 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2025-06-12 | 2025-06-10 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2025-06-11 | 2025-06-09 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2025-06-10 | 2025-06-06 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2025-06-09 | 2025-06-05 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2025-06-06 | 2025-06-04 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2025-06-05 | 2025-06-03 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-06-04 | 2025-06-02 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-06-03 | 2025-05-30 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-06-02 | 2025-05-29 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-05-30 | 2025-05-28 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-05-29 | 2025-05-27 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-05-28 | 2025-05-26 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2025-05-27 | 2025-05-23 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2025-05-26 | 2025-05-22 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-05-23 | 2025-05-21 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-05-22 | 2025-05-20 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-05-21 | 2025-05-19 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-05-20 | 2025-05-16 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-05-19 | 2025-05-15 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-05-16 | 2025-05-14 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2025-05-15 | 2025-05-13 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2025-05-14 | 2025-05-12 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2025-05-13 | 2025-05-09 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2025-05-12 | 2025-05-08 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2025-05-09 | 2025-05-07 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-05-08 | 2025-05-06 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2025-05-07 | 2025-05-02 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2025-05-06 | 2025-04-30 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2025-05-02 | 2025-04-29 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2025-04-30 | 2025-04-28 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2025-04-29 | 2025-04-25 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2025-04-28 | 2025-04-24 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2025-04-25 | 2025-04-23 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2025-04-24 | 2025-04-22 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2025-04-23 | 2025-04-17 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2025-04-22 | 2025-04-16 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2025-04-17 | 2025-04-15 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2025-04-16 | 2025-04-14 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2025-04-15 | 2025-04-11 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2025-04-14 | 2025-04-10 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2025-04-11 | 2025-04-09 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2025-04-10 | 2025-04-08 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2025-04-09 | 2025-04-07 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2025-04-08 | 2025-04-03 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2025-04-07 | 2025-04-02 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2025-04-03 | 2025-04-01 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2025-04-02 | 2025-03-31 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2025-04-01 | 2025-03-28 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2025-03-31 | 2025-03-27 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2025-03-28 | 2025-03-26 | 0.840 | 500 | +0 | 0.00% | 420 |
| 2025-03-27 | 2025-03-25 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2025-03-26 | 2025-03-24 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2025-03-25 | 2025-03-21 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2025-03-24 | 2025-03-20 | 0.910 | 500 | +0 | 0.00% | 455 |
| 2025-03-21 | 2025-03-19 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2025-03-20 | 2025-03-18 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2025-03-19 | 2025-03-17 | 1.030 | 500 | +0 | 0.00% | 515 |
| 2025-03-18 | 2025-03-14 | 1.030 | 500 | +0 | 0.00% | 515 |
| 2025-03-17 | 2025-03-13 | 1.030 | 500 | +0 | 0.00% | 515 |
| 2025-03-14 | 2025-03-12 | 1.030 | 500 | +0 | 0.00% | 515 |
| 2025-03-13 | 2025-03-11 | 0.910 | 500 | +0 | 0.00% | 455 |
| 2025-03-12 | 2025-03-10 | 0.910 | 500 | +0 | 0.00% | 455 |
| 2025-03-11 | 2025-03-07 | 0.910 | 500 | +0 | 0.00% | 455 |
| 2025-03-10 | 2025-03-06 | 0.920 | 500 | +0 | 0.00% | 460 |
| 2025-03-07 | 2025-03-05 | 0.920 | 500 | +0 | 0.00% | 460 |
| 2025-03-06 | 2025-03-04 | 0.920 | 500 | +0 | 0.00% | 460 |
| 2025-03-05 | 2025-03-03 | 0.930 | 500 | +0 | 0.00% | 465 |
| 2025-03-04 | 2025-02-28 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2025-03-03 | 2025-02-27 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2025-02-28 | 2025-02-26 | 0.910 | 500 | +0 | 0.00% | 455 |
| 2025-02-27 | 2025-02-25 | 0.930 | 500 | +0 | 0.00% | 465 |
| 2025-02-26 | 2025-02-24 | 0.960 | 500 | +0 | 0.00% | 480 |
| 2025-02-25 | 2025-02-21 | 0.960 | 500 | +0 | 0.00% | 480 |
| 2025-02-24 | 2025-02-20 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2025-02-21 | 2025-02-19 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2025-02-20 | 2025-02-18 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2025-02-19 | 2025-02-17 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2025-02-18 | 2025-02-14 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2025-02-17 | 2025-02-13 | 1.070 | 500 | +0 | 0.00% | 535 |
| 2025-02-14 | 2025-02-12 | 1.150 | 500 | +0 | 0.00% | 575 |
| 2025-02-13 | 2025-02-11 | 1.150 | 500 | +0 | 0.00% | 575 |
| 2025-02-12 | 2025-02-10 | 1.060 | 500 | +0 | 0.00% | 530 |
| 2025-02-11 | 2025-02-07 | 1.130 | 500 | +0 | 0.00% | 565 |
| 2025-02-10 | 2025-02-06 | 1.130 | 500 | +0 | 0.00% | 565 |
| 2025-02-07 | 2025-02-05 | 1.130 | 500 | +0 | 0.00% | 565 |
| 2025-02-06 | 2025-02-04 | 1.090 | 500 | +0 | 0.00% | 545 |
| 2025-02-05 | 2025-02-03 | 1.090 | 500 | +0 | 0.00% | 545 |
| 2025-02-04 | 2025-01-28 | 1.080 | 500 | +0 | 0.00% | 540 |
| 2025-02-03 | 2025-01-24 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2025-01-27 | 2025-01-23 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2025-01-24 | 2025-01-22 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2025-01-23 | 2025-01-21 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2025-01-22 | 2025-01-20 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2025-01-21 | 2025-01-17 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2025-01-20 | 2025-01-16 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2025-01-17 | 2025-01-15 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2025-01-16 | 2025-01-14 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2025-01-15 | 2025-01-13 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2025-01-14 | 2025-01-10 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2025-01-13 | 2025-01-09 | 1.050 | 500 | +0 | 0.00% | 525 |
| 2025-01-10 | 2025-01-08 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2025-01-09 | 2025-01-07 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2025-01-08 | 2025-01-06 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2025-01-07 | 2025-01-03 | 0.960 | 500 | +0 | 0.00% | 480 |
| 2025-01-06 | 2025-01-02 | 0.960 | 500 | +0 | 0.00% | 480 |
| 2025-01-03 | 2024-12-31 | 0.960 | 500 | +0 | 0.00% | 480 |
| 2025-01-02 | 2024-12-27 | 0.960 | 500 | +0 | 0.00% | 480 |
| 2021-08-09 | 2021-08-05 | 2.390 | 500 | -5,000 | 0.00% | 1,195 |
| 2021-08-06 | 2021-08-04 | 2.400 | 5,500 | +5,000 | 0.00% | 13,200 |
| 2021-04-08 | 2021-04-01 | 1.950 | 500 | -3,000 | 0.00% | 975 |
| 2021-03-25 | 2021-03-23 | 2.500 | 3,500 | +3,000 | 0.00% | 8,750 |
| 2019-08-08 | 2019-08-06 | 2.480 | 500 | -6,000 | 0.00% | 1,240 |
| 2019-08-07 | 2019-08-05 | 2.380 | 6,500 | +6,000 | 0.00% | 15,470 |
| 2019-07-10 | 2019-07-08 | 2.806 | 500 | -124 | 0.00% | 1,403 |
| 2019-06-06 | 2019-06-04 | 3.328 | 624 | -1,247 | 0.00% | 2,076 |
| 2019-06-05 | 2019-06-03 | 3.328 | 1,871 | +1,247 | 0.00% | 6,226 |
| 2018-05-31 | 2018-05-29 | 6.462 | 624 | -57 | 0.00% | 4,032 |
| 2017-10-20 | 2017-10-18 | 8.398 | 681 | -27 | 0.00% | 5,719 |
| 2017-04-05 | 2017-03-31 | 12.986 | 708 | -2,834 | 0.00% | 9,194 |
| 2017-04-03 | 2017-03-30 | 12.986 | 3,542 | +1,417 | 0.00% | 45,996 |
| 2017-03-30 | 2017-03-28 | 15.244 | 2,125 | +1,417 | 0.00% | 32,394 |
| 2017-03-23 | 2017-03-21 | 15.385 | 708 | -9,919 | 0.00% | 10,893 |
| 2017-03-22 | 2017-03-20 | 14.539 | 10,627 | +7,085 | 0.00% | 154,501 |
| 2017-03-21 | 2017-03-17 | 13.056 | 3,542 | -1,417 | 0.00% | 46,246 |
| 2017-03-20 | 2017-03-16 | 13.339 | 4,959 | -1,417 | 0.00% | 66,147 |
| 2017-03-15 | 2017-03-13 | 13.692 | 6,376 | -2,834 | 0.00% | 87,298 |
| 2017-03-14 | 2017-03-10 | 13.409 | 9,210 | +8,502 | 0.00% | 123,500 |
| 2017-03-06 | 2017-03-02 | 13.339 | 708 | -992 | 0.00% | 9,444 |
| 2017-02-15 | 2017-02-13 | 16.515 | 1,700 | -4,251 | 0.00% | 28,075 |
| 2017-02-14 | 2017-02-10 | 15.456 | 5,951 | +4,251 | 0.00% | 91,979 |
| 2017-02-13 | 2017-02-09 | 15.385 | 1,700 | -2,834 | 0.00% | 26,155 |
| 2017-02-10 | 2017-02-08 | 15.174 | 4,534 | +2,834 | 0.00% | 68,798 |
| 2017-02-09 | 2017-02-07 | 15.033 | 1,700 | -4,251 | 0.00% | 25,555 |
| 2017-02-08 | 2017-02-06 | 14.962 | 5,951 | +4,251 | 0.00% | 89,039 |
| 2017-01-20 | 2017-01-18 | 15.950 | 1,700 | -5,668 | 0.00% | 27,115 |
| 2017-01-17 | 2017-01-13 | 16.232 | 7,368 | +1,417 | 0.00% | 119,600 |
| 2017-01-13 | 2017-01-11 | 16.232 | 5,951 | -2,834 | 0.00% | 96,599 |
| 2016-12-09 | 2016-12-07 | 18.985 | 8,785 | -425 | 0.00% | 166,782 |
| 2016-12-08 | 2016-12-06 | 19.055 | 9,210 | +5,668 | 0.00% | 175,500 |
| 2016-12-07 | 2016-12-05 | 18.350 | 3,542 | -1,417 | 0.00% | 64,994 |
| 2016-11-22 | 2016-11-18 | 18.067 | 4,959 | +1,417 | 0.00% | 89,596 |
| 2016-11-15 | 2016-11-11 | 18.420 | 3,542 | -2,834 | 0.00% | 65,244 |
| 2016-11-14 | 2016-11-10 | 18.703 | 6,376 | +1,417 | 0.00% | 119,247 |
| 2016-11-10 | 2016-11-08 | 18.420 | 4,959 | +1,417 | 0.00% | 91,346 |
| 2016-11-09 | 2016-11-07 | 18.067 | 3,542 | -284 | 0.00% | 63,994 |
| 2016-10-12 | 2016-10-07 | 19.691 | 3,826 | -1,417 | 0.00% | 75,336 |
| 2016-09-26 | 2016-09-22 | 18.985 | 5,243 | +1,417 | 0.00% | 99,537 |
| 2016-09-13 | 2016-09-09 | 19.549 | 3,826 | -1,417 | 0.00% | 74,796 |
| 2016-09-12 | 2016-09-08 | 19.902 | 5,243 | +1,417 | 0.00% | 104,348 |
| 2016-09-05 | 2016-09-01 | 18.491 | 3,826 | -1,417 | 0.00% | 70,746 |
| 2016-09-01 | 2016-08-30 | 17.926 | 5,243 | -2,267 | 0.00% | 93,987 |
| 2016-08-31 | 2016-08-29 | 17.573 | 7,510 | +2,267 | 0.00% | 131,976 |
| 2016-08-30 | 2016-08-26 | 16.515 | 5,243 | +1,417 | 0.00% | 86,586 |
| 2016-08-16 | 2016-08-12 | 17.503 | 3,826 | -2,834 | 0.00% | 66,965 |
| 2016-08-15 | 2016-08-11 | 17.150 | 6,660 | +2,834 | 0.00% | 114,218 |
| 2016-08-10 | 2016-08-08 | 16.726 | 3,826 | -1,417 | 0.00% | 63,995 |
| 2016-08-08 | 2016-08-04 | 16.232 | 5,243 | +1,417 | 0.00% | 85,106 |
| 2016-07-28 | 2016-07-26 | 16.585 | 3,826 | -2,834 | 0.00% | 63,455 |
| 2016-07-26 | 2016-07-22 | 17.503 | 6,660 | -2,833 | 0.00% | 116,568 |
| 2016-07-25 | 2016-07-21 | 17.432 | 9,493 | -1,417 | 0.00% | 165,483 |
| 2016-07-19 | 2016-07-15 | 16.374 | 10,910 | +7,084 | 0.00% | 178,635 |
| 2016-07-18 | 2016-07-14 | 15.527 | 3,826 | -4,250 | 0.00% | 59,405 |
| 2016-07-15 | 2016-07-13 | 15.385 | 8,076 | +4,250 | 0.00% | 124,253 |
| 2016-07-07 | 2016-07-05 | 15.809 | 3,826 | -1,417 | 0.00% | 60,485 |
| 2016-07-05 | 2016-06-30 | 16.585 | 5,243 | +1,417 | 0.00% | 86,956 |
| 2016-07-04 | 2016-06-29 | 16.515 | 3,826 | -3,542 | 0.00% | 63,185 |
| 2016-06-30 | 2016-06-28 | 15.385 | 7,368 | +3,542 | 0.00% | 113,360 |
| 2016-06-21 | 2016-06-17 | 15.879 | 3,826 | -2,834 | 0.00% | 60,755 |
| 2016-06-17 | 2016-06-15 | 16.585 | 6,660 | +2,834 | 0.00% | 110,458 |
| 2016-06-13 | 2016-06-08 | 17.573 | 3,826 | -2,834 | 0.00% | 67,235 |
| 2016-06-10 | 2016-06-07 | 18.491 | 6,660 | +2,834 | 0.00% | 123,149 |
| 2016-04-21 | 2016-04-19 | 21.314 | 3,826 | -2,267 | 0.00% | 81,547 |
| 2016-04-20 | 2016-04-18 | 21.314 | 6,093 | -567 | 0.00% | 129,865 |
| 2016-04-19 | 2016-04-15 | 22.372 | 6,660 | +2,834 | 0.00% | 149,000 |
| 2016-04-18 | 2016-04-14 | 20.820 | 3,826 | -2,834 | 0.00% | 79,656 |
| 2016-04-15 | 2016-04-13 | 19.973 | 6,660 | -283 | 0.00% | 133,019 |
| 2016-04-13 | 2016-04-11 | 17.926 | 6,943 | -1,417 | 0.00% | 124,461 |
| 2016-04-12 | 2016-04-08 | 17.856 | 8,360 | -1,417 | 0.00% | 149,273 |
| 2016-04-11 | 2016-04-07 | 17.503 | 9,777 | -1,417 | 0.00% | 171,124 |
| 2016-04-08 | 2016-04-06 | 15.527 | 11,194 | +4,251 | 0.00% | 173,805 |
| 2016-04-07 | 2016-04-05 | 16.091 | 6,943 | -2,834 | 0.00% | 111,721 |
| 2016-04-06 | 2016-04-01 | 17.432 | 9,777 | -3,542 | 0.00% | 170,434 |
| 2016-04-05 | 2016-03-31 | 18.208 | 13,319 | +2,834 | 0.01% | 242,519 |
| 2016-03-31 | 2016-03-29 | 17.644 | 10,485 | -14,736 | 0.00% | 184,996 |
| 2016-03-30 | 2016-03-24 | 26.113 | 25,221 | -425 | 0.01% | 658,595 |
| 2016-03-24 | 2016-03-22 | 26.960 | 25,646 | +2,550 | 0.01% | 691,412 |
| 2016-03-23 | 2016-03-21 | 28.018 | 23,096 | -2,267 | 0.01% | 647,115 |
| 2016-03-22 | 2016-03-18 | 26.960 | 25,363 | +8,785 | 0.01% | 683,783 |
| 2016-03-21 | 2016-03-17 | 25.760 | 16,578 | +2,834 | 0.01% | 427,050 |
| 2016-03-18 | 2016-03-16 | 25.266 | 13,744 | -11,619 | 0.01% | 347,256 |
| 2016-03-17 | 2016-03-15 | 25.901 | 25,363 | -1,417 | 0.01% | 656,933 |
| 2016-03-16 | 2016-03-14 | 26.184 | 26,780 | +4,251 | 0.01% | 701,195 |
| 2016-03-15 | 2016-03-11 | 25.972 | 22,529 | +2,834 | 0.01% | 585,119 |
| 2016-03-14 | 2016-03-10 | 25.478 | 19,695 | -4,251 | 0.01% | 501,785 |
| 2016-03-08 | 2016-03-04 | 25.548 | 23,946 | +4,251 | 0.01% | 611,781 |
| 2016-03-04 | 2016-03-02 | 24.631 | 19,695 | -3,117 | 0.01% | 485,105 |
| 2016-03-03 | 2016-03-01 | 23.431 | 22,812 | +283 | 0.01% | 534,510 |
| 2016-03-01 | 2016-02-26 | 24.066 | 22,529 | -3,542 | 0.01% | 542,189 |
| 2016-02-29 | 2016-02-25 | 23.502 | 26,071 | +2,125 | 0.01% | 612,711 |
| 2016-02-26 | 2016-02-24 | 24.701 | 23,946 | -2,834 | 0.01% | 591,501 |
| 2016-02-25 | 2016-02-23 | 25.195 | 26,780 | +4,251 | 0.01% | 674,734 |
| 2016-02-24 | 2016-02-22 | 24.631 | 22,529 | -425 | 0.01% | 554,909 |
| 2016-02-23 | 2016-02-19 | 24.137 | 22,954 | +1,417 | 0.01% | 554,037 |
| 2016-02-22 | 2016-02-18 | 23.996 | 21,537 | -425 | 0.01% | 516,795 |
| 2016-02-19 | 2016-02-17 | 23.572 | 21,962 | -7,510 | 0.01% | 517,693 |
| 2016-02-18 | 2016-02-16 | 24.631 | 29,472 | +6,943 | 0.01% | 725,921 |
| 2016-02-17 | 2016-02-15 | 23.290 | 22,529 | -1,417 | 0.01% | 524,699 |
| 2016-02-16 | 2016-02-12 | 22.020 | 23,946 | +2,125 | 0.01% | 527,280 |
| 2016-02-15 | 2016-02-11 | 22.584 | 21,821 | +709 | 0.01% | 492,809 |
| 2016-02-12 | 2016-02-05 | 23.784 | 21,112 | -709 | 0.01% | 502,127 |
| 2016-02-11 | 2016-02-04 | 24.349 | 21,821 | -1,842 | 0.01% | 531,310 |
| 2016-02-05 | 2016-02-03 | 26.466 | 23,663 | +4,251 | 0.01% | 626,261 |
| 2016-02-04 | 2016-02-02 | 28.018 | 19,412 | -7,226 | 0.01% | 543,895 |
| 2016-02-03 | 2016-02-01 | 28.795 | 26,638 | -8,502 | 0.01% | 767,036 |
| 2016-02-02 | 2016-01-29 | 29.218 | 35,140 | +14,170 | 0.02% | 1,026,730 |
| 2016-01-27 | 2016-01-25 | 29.007 | 20,970 | -709 | 0.01% | 608,267 |
| 2016-01-26 | 2016-01-22 | 27.736 | 21,679 | +709 | 0.01% | 601,293 |
| 2016-01-22 | 2016-01-20 | 28.795 | 20,970 | +3,684 | 0.01% | 603,827 |
| 2016-01-21 | 2016-01-19 | 30.418 | 17,286 | -1,417 | 0.01% | 525,806 |
| 2016-01-20 | 2016-01-18 | 28.513 | 18,703 | +1,417 | 0.01% | 533,269 |
| 2016-01-18 | 2016-01-14 | 30.771 | 17,286 | +1,275 | 0.01% | 531,906 |
| 2016-01-14 | 2016-01-12 | 31.053 | 16,011 | -425 | 0.01% | 497,193 |
| 2016-01-13 | 2016-01-11 | 31.830 | 16,436 | +1,133 | 0.01% | 523,151 |
| 2016-01-12 | 2016-01-08 | 33.594 | 15,303 | -1,417 | 0.01% | 514,088 |
| 2016-01-11 | 2016-01-07 | 34.441 | 16,720 | -283 | 0.01% | 575,851 |
| 2016-01-08 | 2016-01-06 | 36.840 | 17,003 | +2,834 | 0.01% | 626,398 |
| 2016-01-05 | 2015-12-31 | 36.911 | 14,169 | -425 | 0.01% | 522,992 |
| 2015-12-29 | 2015-12-24 | 35.782 | 14,594 | +141 | 0.01% | 522,199 |
| 2015-12-28 | 2015-12-22 | 35.923 | 14,453 | +851 | 0.01% | 519,194 |
| 2015-12-21 | 2015-12-17 | 35.358 | 13,602 | -5,668 | 0.01% | 480,944 |
| 2015-12-18 | 2015-12-16 | 33.029 | 19,270 | -2,126 | 0.01% | 636,475 |
| 2015-12-17 | 2015-12-15 | 31.618 | 21,396 | -2,833 | 0.01% | 676,495 |
| 2015-12-16 | 2015-12-14 | 32.465 | 24,229 | +2,833 | 0.01% | 786,588 |
| 2015-12-15 | 2015-12-11 | 32.112 | 21,396 | +17,004 | 0.01% | 687,065 |
| 2015-12-14 | 2015-12-10 | 36.417 | 4,392 | +141 | 0.00% | 159,943 |
| 2015-12-11 | 2015-12-09 | 36.346 | 4,251 | +284 | 0.00% | 154,509 |
| 2015-12-07 | 2015-12-03 | 37.970 | 3,967 | +283 | 0.00% | 150,626 |
| 2015-12-03 | 2015-12-01 | 37.405 | 3,684 | -9,918 | 0.00% | 137,800 |
| 2015-11-24 | 2015-11-20 | 34.441 | 13,602 | -2,834 | 0.01% | 468,465 |
| 2015-11-23 | 2015-11-19 | 32.959 | 16,436 | +2,834 | 0.01% | 541,710 |
| 2015-11-13 | 2015-11-11 | 33.029 | 13,602 | -1,417 | 0.01% | 449,265 |
| 2015-11-10 | 2015-11-06 | 31.688 | 15,019 | +4,250 | 0.01% | 475,928 |
| 2015-11-09 | 2015-11-05 | 30.630 | 10,769 | -1,275 | 0.00% | 329,852 |
| 2015-11-06 | 2015-11-04 | 30.206 | 12,044 | +5,668 | 0.01% | 363,805 |
| 2015-10-27 | 2015-10-23 | 30.277 | 6,376 | -1,417 | 0.00% | 193,046 |
| 2015-10-26 | 2015-10-22 | 29.642 | 7,793 | +1,417 | 0.00% | 230,998 |
| 2015-10-20 | 2015-10-16 | 30.700 | 6,376 | -1,417 | 0.00% | 195,745 |
| 2015-10-19 | 2015-10-15 | 29.995 | 7,793 | +2,834 | 0.00% | 233,748 |
| 2015-09-30 | 2015-09-25 | 23.008 | 4,959 | +1,417 | 0.00% | 114,095 |
| 2015-09-25 | 2015-09-23 | 22.866 | 3,542 | -1,559 | 0.00% | 80,993 |
| 2015-09-24 | 2015-09-22 | 23.572 | 5,101 | -1,275 | 0.00% | 120,242 |
| 2015-09-23 | 2015-09-21 | 23.502 | 6,376 | -14,169 | 0.00% | 149,847 |
| 2015-09-22 | 2015-09-18 | 25.619 | 20,545 | -1,417 | 0.01% | 526,341 |
| 2015-08-28 | 2015-08-26 | 21.243 | 21,962 | -1,417 | 0.01% | 466,544 |
| 2015-08-27 | 2015-08-25 | 21.102 | 23,379 | +1,417 | 0.01% | 493,346 |
| 2015-08-26 | 2015-08-24 | 20.114 | 21,962 | -24,088 | 0.01% | 441,744 |
| 2015-08-25 | 2015-08-21 | 23.643 | 46,050 | -1,417 | 0.02% | 1,088,751 |
| 2015-08-24 | 2015-08-20 | 25.054 | 47,467 | -1,417 | 0.02% | 1,189,253 |
| 2015-08-21 | 2015-08-19 | 26.748 | 48,884 | +2,834 | 0.02% | 1,307,555 |
| 2015-08-18 | 2015-08-14 | 27.807 | 46,050 | +1,417 | 0.02% | 1,280,501 |
| 2015-08-14 | 2015-08-12 | 28.513 | 44,633 | -1,417 | 0.02% | 1,272,599 |
| 2015-08-13 | 2015-08-11 | 29.501 | 46,050 | -567 | 0.02% | 1,358,501 |
| 2015-08-12 | 2015-08-10 | 30.559 | 46,617 | -566 | 0.02% | 1,424,578 |
| 2015-08-11 | 2015-08-07 | 29.501 | 47,183 | +1,416 | 0.02% | 1,391,925 |
| 2015-08-06 | 2015-08-04 | 29.571 | 45,767 | +10,202 | 0.02% | 1,353,383 |
| 2015-08-04 | 2015-07-31 | 28.654 | 35,565 | -1,983 | 0.02% | 1,019,068 |
| 2015-08-03 | 2015-07-30 | 28.724 | 37,548 | -8,502 | 0.02% | 1,078,538 |
| 2015-07-21 | 2015-07-17 | 34.088 | 46,050 | -2,834 | 0.02% | 1,569,751 |
| 2015-07-20 | 2015-07-16 | 32.465 | 48,884 | -7,084 | 0.02% | 1,587,006 |
| 2015-07-17 | 2015-07-15 | 31.759 | 55,968 | +9,918 | 0.02% | 1,777,487 |
| 2015-07-13 | 2015-07-09 | 30.277 | 46,050 | -11,619 | 0.02% | 1,394,251 |
| 2015-07-10 | 2015-07-08 | 21.949 | 57,669 | +56,961 | 0.03% | 1,265,776 |
| 2015-05-21 | 2015-05-19 | 55.260 | 708 | -11 | 0.00% | 39,124 |
| 2015-04-09 | 2015-04-02 | 38.299 | 719 | -2,878 | 0.00% | 27,537 |
| 2015-04-08 | 2015-04-01 | 36.631 | 3,597 | -3,596 | 0.00% | 131,762 |
| 2015-04-01 | 2015-03-30 | 35.311 | 7,193 | -5,755 | 0.00% | 253,989 |
| 2015-03-31 | 2015-03-27 | 31.140 | 12,948 | -1,439 | 0.01% | 403,201 |
| 2015-03-30 | 2015-03-26 | 32.530 | 14,387 | -6,474 | 0.01% | 468,012 |
| 2015-03-27 | 2015-03-25 | 31.070 | 20,861 | +14,387 | 0.01% | 648,161 |
| 2015-03-24 | 2015-03-20 | 29.819 | 6,474 | +1,439 | 0.00% | 193,050 |
| 2015-03-18 | 2015-03-16 | 27.387 | 5,035 | -2,158 | 0.00% | 137,891 |
| 2015-03-17 | 2015-03-13 | 27.526 | 7,193 | -1,439 | 0.00% | 197,991 |
| 2015-03-12 | 2015-03-10 | 29.124 | 8,632 | +4,316 | 0.00% | 251,400 |
| 2015-03-11 | 2015-03-09 | 29.124 | 4,316 | +3,597 | 0.00% | 125,700 |
| 2014-09-25 | 2014-09-23 | 33.503 | 719 | -1,439 | 0.00% | 24,089 |
| 2014-09-15 | 2014-09-11 | 33.295 | 2,158 | -1,439 | 0.00% | 71,850 |
| 2014-09-08 | 2014-09-04 | 35.172 | 3,597 | +2,302 | 0.00% | 126,512 |
| 2014-09-05 | 2014-09-03 | 31.418 | 1,295 | -2,877 | 0.00% | 40,686 |
| 2014-08-27 | 2014-08-25 | 31.974 | 4,172 | +2,877 | 0.00% | 133,396 |
| 2014-08-06 | 2014-08-04 | 26.761 | 1,295 | +576 | 0.00% | 34,655 |
| 2014-07-21 | 2014-07-17 | 30.167 | 719 | -1,439 | 0.00% | 21,690 |
| 2014-07-08 | 2014-07-04 | 31.140 | 2,158 | +1,439 | 0.00% | 67,200 |
| 2014-05-21 | 2014-05-19 | 25.887 | 719 | -23 | 0.00% | 18,613 |
| 2014-05-20 | 2014-05-16 | 26.427 | 742 | +742 | 0.00% | 19,608 |
| 2013-09-27 | 2013-09-25 | 16.382 | 0 | -2,967 | ||
| 2013-09-23 | 2013-09-18 | 15.775 | 2,967 | +2,967 | 0.00% | 46,805 |
| 2013-09-18 | 2013-09-16 | 14.629 | 0 | -2,967 | ||
| 2013-09-04 | 2013-09-02 | 15.236 | 2,967 | +2,967 | 0.00% | 45,204 |
| 2013-07-23 | 2013-07-19 | 15.101 | 0 | -1,483 | ||
| 2013-07-22 | 2013-07-18 | 15.033 | 1,483 | -1,484 | 0.00% | 22,295 |
| 2013-07-16 | 2013-07-12 | 13.146 | 2,967 | +2,967 | 0.00% | 39,004 |
| 2013-07-15 | 2013-07-11 | 13.955 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy