History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 2,112,800 | +0 | 1.11% | 1,690,240 |
| 2025-10-13 | 2025-10-09 | 0.800 | 2,112,800 | +0 | 1.11% | 1,690,240 |
| 2025-10-10 | 2025-10-08 | 0.800 | 2,112,800 | +0 | 1.11% | 1,690,240 |
| 2025-10-09 | 2025-10-06 | 0.800 | 2,112,800 | +0 | 1.11% | 1,690,240 |
| 2025-10-08 | 2025-10-03 | 0.800 | 2,112,800 | +0 | 1.11% | 1,690,240 |
| 2025-10-06 | 2025-10-02 | 0.800 | 2,112,800 | +0 | 1.11% | 1,690,240 |
| 2025-10-03 | 2025-09-30 | 0.810 | 2,112,800 | +0 | 1.11% | 1,711,368 |
| 2025-10-02 | 2025-09-29 | 0.850 | 2,112,800 | +0 | 1.11% | 1,795,880 |
| 2025-09-30 | 2025-09-26 | 0.880 | 2,112,800 | +0 | 1.11% | 1,859,264 |
| 2025-09-29 | 2025-09-25 | 0.820 | 2,112,800 | +0 | 1.11% | 1,732,496 |
| 2025-09-26 | 2025-09-24 | 0.820 | 2,112,800 | +0 | 1.11% | 1,732,496 |
| 2025-09-25 | 2025-09-23 | 0.820 | 2,112,800 | +0 | 1.11% | 1,732,496 |
| 2025-09-24 | 2025-09-22 | 0.850 | 2,112,800 | +0 | 1.11% | 1,795,880 |
| 2025-09-23 | 2025-09-19 | 0.860 | 2,112,800 | +0 | 1.11% | 1,817,008 |
| 2025-09-22 | 2025-09-18 | 0.830 | 2,112,800 | +0 | 1.11% | 1,753,624 |
| 2025-09-19 | 2025-09-17 | 0.910 | 2,112,800 | +0 | 1.11% | 1,922,648 |
| 2025-09-18 | 2025-09-16 | 0.960 | 2,112,800 | +0 | 1.11% | 2,028,288 |
| 2025-09-17 | 2025-09-15 | 1.010 | 2,112,800 | +48,000 | 1.11% | 2,133,928 |
| 2025-09-02 | 2025-08-29 | 1.250 | 2,064,800 | -34,000 | 1.09% | 2,581,000 |
| 2025-08-20 | 2025-08-18 | 1.220 | 2,098,800 | +228,000 | 1.10% | 2,560,536 |
| 2025-07-07 | 2025-07-03 | 0.670 | 1,870,800 | -1,000 | 0.98% | 1,253,436 |
| 2025-06-05 | 2025-06-03 | 0.570 | 1,871,800 | -60,000 | 0.98% | 1,066,926 |
| 2025-05-15 | 2025-05-13 | 0.690 | 1,931,800 | -2,000 | 1.02% | 1,332,942 |
| 2025-04-23 | 2025-04-17 | 0.770 | 1,933,800 | -6,000 | 1.02% | 1,489,026 |
| 2025-03-14 | 2025-03-12 | 1.030 | 1,939,800 | +6,000 | 1.02% | 1,997,994 |
| 2025-02-07 | 2025-02-05 | 1.130 | 1,933,800 | -2,000 | 1.02% | 2,185,194 |
| 2025-01-16 | 2025-01-14 | 0.780 | 1,935,800 | -5,500 | 1.02% | 1,509,924 |
| 2024-12-27 | 2024-12-20 | 1.050 | 1,941,300 | -4,000 | 1.02% | 2,038,365 |
| 2024-12-10 | 2024-12-06 | 1.040 | 1,945,300 | +30,000 | 1.02% | 2,023,112 |
| 2024-11-28 | 2024-11-26 | 1.050 | 1,915,300 | +4,000 | 1.01% | 2,011,065 |
| 2024-11-27 | 2024-11-25 | 1.020 | 1,911,300 | +1,500 | 1.00% | 1,949,526 |
| 2024-11-25 | 2024-11-21 | 1.030 | 1,909,800 | +3,000 | 1.00% | 1,967,094 |
| 2024-11-22 | 2024-11-20 | 1.000 | 1,906,800 | +3,700 | 1.00% | 1,906,800 |
| 2024-11-21 | 2024-11-19 | 1.130 | 1,903,100 | +16,800 | 1.00% | 2,150,503 |
| 2024-11-20 | 2024-11-18 | 1.140 | 1,886,300 | +198,200 | 0.99% | 2,150,382 |
| 2024-11-14 | 2024-11-12 | 1.250 | 1,688,100 | +28,400 | 0.89% | 2,110,125 |
| 2024-11-11 | 2024-11-07 | 1.390 | 1,659,700 | -3,200 | 0.87% | 2,306,983 |
| 2024-11-06 | 2024-11-04 | 1.380 | 1,662,900 | +13,300 | 0.87% | 2,294,802 |
| 2024-11-04 | 2024-10-31 | 1.120 | 1,649,600 | -100 | 0.87% | 1,847,552 |
| 2024-11-01 | 2024-10-30 | 1.180 | 1,649,700 | +14,500 | 0.87% | 1,946,646 |
| 2024-10-22 | 2024-10-18 | 1.370 | 1,635,200 | +100 | 0.86% | 2,240,224 |
| 2024-10-16 | 2024-10-14 | 1.220 | 1,635,100 | -4,800 | 0.86% | 1,994,822 |
| 2024-10-15 | 2024-10-10 | 1.350 | 1,639,900 | -11,300 | 0.86% | 2,213,865 |
| 2024-10-14 | 2024-10-09 | 1.400 | 1,651,200 | -1,000 | 0.87% | 2,311,680 |
| 2024-10-10 | 2024-10-08 | 1.320 | 1,652,200 | -23,000 | 0.87% | 2,180,904 |
| 2024-10-04 | 2024-10-02 | 1.200 | 1,675,200 | +8,000 | 0.88% | 2,010,240 |
| 2024-09-30 | 2024-09-26 | 1.380 | 1,667,200 | -3,000 | 0.88% | 2,300,736 |
| 2024-09-27 | 2024-09-25 | 1.290 | 1,670,200 | -1,700 | 0.88% | 2,154,558 |
| 2024-09-17 | 2024-09-13 | 1.200 | 1,671,900 | +14,000 | 0.88% | 2,006,280 |
| 2024-09-09 | 2024-09-04 | 1.380 | 1,657,900 | +5,000 | 0.87% | 2,287,902 |
| 2024-09-05 | 2024-09-03 | 1.400 | 1,652,900 | -5,100 | 0.87% | 2,314,060 |
| 2024-09-03 | 2024-08-30 | 1.220 | 1,658,000 | +9,800 | 0.87% | 2,022,760 |
| 2024-09-02 | 2024-08-29 | 1.290 | 1,648,200 | +10,000 | 0.87% | 2,126,178 |
| 2024-08-06 | 2024-08-02 | 1.540 | 1,638,200 | -600 | 0.86% | 2,522,828 |
| 2024-07-24 | 2024-07-22 | 1.490 | 1,638,800 | +200 | 0.86% | 2,441,812 |
| 2024-07-22 | 2024-07-18 | 1.440 | 1,638,600 | +8,700 | 0.86% | 2,359,584 |
| 2024-07-17 | 2024-07-15 | 1.580 | 1,629,900 | -28,200 | 0.86% | 2,575,242 |
| 2024-07-09 | 2024-07-05 | 1.420 | 1,658,100 | +1,000 | 0.87% | 2,354,502 |
| 2024-07-05 | 2024-07-03 | 1.480 | 1,657,100 | +2,500 | 0.87% | 2,452,508 |
| 2024-07-04 | 2024-07-02 | 1.460 | 1,654,600 | +10,000 | 0.87% | 2,415,716 |
| 2024-07-03 | 2024-06-28 | 1.480 | 1,644,600 | +10,900 | 0.86% | 2,434,008 |
| 2024-06-25 | 2024-06-21 | 1.530 | 1,633,700 | +5,100 | 0.86% | 2,499,561 |
| 2024-06-24 | 2024-06-20 | 1.590 | 1,628,600 | +10,000 | 0.86% | 2,589,474 |
| 2024-05-28 | 2024-05-24 | 1.790 | 1,618,600 | -10,000 | 0.85% | 2,897,294 |
| 2024-05-20 | 2024-05-16 | 2.090 | 1,628,600 | -15,000 | 0.86% | 3,403,774 |
| 2024-05-17 | 2024-05-14 | 1.840 | 1,643,600 | -5,000 | 0.86% | 3,024,224 |
| 2024-05-14 | 2024-05-10 | 2.100 | 1,648,600 | -118,400 | 0.87% | 3,462,060 |
| 2024-05-13 | 2024-05-09 | 2.100 | 1,767,000 | -15,000 | 0.93% | 3,710,700 |
| 2024-05-10 | 2024-05-08 | 2.000 | 1,782,000 | +18,000 | 0.94% | 3,564,000 |
| 2024-04-30 | 2024-04-26 | 1.390 | 1,764,000 | +5,600 | 0.93% | 2,451,960 |
| 2024-04-23 | 2024-04-19 | 1.490 | 1,758,400 | -4,000 | 0.92% | 2,620,016 |
| 2024-04-19 | 2024-04-17 | 1.580 | 1,762,400 | -4,000 | 0.93% | 2,784,592 |
| 2024-04-17 | 2024-04-15 | 1.590 | 1,766,400 | -5,000 | 0.93% | 2,808,576 |
| 2024-03-08 | 2024-03-06 | 1.730 | 1,771,400 | -108,700 | 1.11% | 3,064,522 |
| 2024-03-07 | 2024-03-05 | 1.570 | 1,880,100 | +4,000 | 1.18% | 2,951,757 |
| 2024-03-06 | 2024-03-04 | 1.200 | 1,876,100 | -9,700 | 1.18% | 2,251,320 |
| 2024-02-27 | 2024-02-23 | 1.250 | 1,885,800 | -28,000 | 1.18% | 2,357,250 |
| 2024-02-23 | 2024-02-21 | 1.250 | 1,913,800 | -3,000 | 1.20% | 2,392,250 |
| 2024-02-22 | 2024-02-20 | 1.260 | 1,916,800 | -8,000 | 1.20% | 2,415,168 |
| 2024-02-21 | 2024-02-19 | 1.290 | 1,924,800 | +9,900 | 1.21% | 2,482,992 |
| 2024-02-20 | 2024-02-16 | 1.200 | 1,914,900 | -5,000 | 1.20% | 2,297,880 |
| 2024-02-15 | 2024-02-09 | 1.230 | 1,919,900 | +10,000 | 1.21% | 2,361,477 |
| 2024-02-14 | 2024-02-07 | 1.150 | 1,909,900 | -50,800 | 1.20% | 2,196,385 |
| 2024-02-08 | 2024-02-06 | 0.920 | 1,960,700 | -5,900 | 1.23% | 1,803,844 |
| 2024-02-02 | 2024-01-31 | 0.590 | 1,966,600 | +2,000 | 1.23% | 1,160,294 |
| 2024-01-30 | 2024-01-26 | 0.630 | 1,964,600 | +12,000 | 1.23% | 1,237,698 |
| 2024-01-26 | 2024-01-24 | 0.770 | 1,952,600 | +2,800 | 1.23% | 1,503,502 |
| 2024-01-10 | 2024-01-08 | 0.460 | 1,949,800 | +2,200 | 1.22% | 896,908 |
| 2024-01-02 | 2023-12-28 | 0.520 | 1,947,600 | -27,000 | 1.22% | 1,012,752 |
| 2023-12-29 | 2023-12-27 | 0.560 | 1,974,600 | -1,100 | 1.24% | 1,105,776 |
| 2023-12-12 | 2023-12-08 | 0.610 | 1,975,700 | -2,000 | 1.24% | 1,205,177 |
| 2023-12-11 | 2023-12-07 | 0.660 | 1,977,700 | +9,000 | 1.24% | 1,305,282 |
| 2023-12-07 | 2023-12-05 | 0.490 | 1,968,700 | +20,000 | 1.24% | 964,663 |
| 2023-07-28 | 2023-07-26 | 0.690 | 1,948,700 | +2,700 | 1.22% | 1,344,603 |
| 2023-06-19 | 2023-06-15 | 0.720 | 1,946,000 | +21,600 | 1.22% | 1,401,120 |
| 2023-06-16 | 2023-06-14 | 0.710 | 1,924,400 | -2,000 | 1.21% | 1,366,324 |
| 2023-05-31 | 2023-05-29 | 0.750 | 1,926,400 | +1,000 | 1.21% | 1,444,800 |
| 2023-05-25 | 2023-05-23 | 0.800 | 1,925,400 | +6,500 | 1.21% | 1,540,320 |
| 2023-05-22 | 2023-05-18 | 0.730 | 1,918,900 | +42,800 | 1.20% | 1,400,797 |
| 2023-05-17 | 2023-05-15 | 0.780 | 1,876,100 | +10,000 | 1.18% | 1,463,358 |
| 2023-05-16 | 2023-05-12 | 0.790 | 1,866,100 | +225,600 | 1.17% | 1,474,219 |
| 2023-05-15 | 2023-05-11 | 0.770 | 1,640,500 | -200 | 1.03% | 1,263,185 |
| 2023-05-11 | 2023-05-09 | 0.800 | 1,640,700 | +5,000 | 1.03% | 1,312,560 |
| 2023-05-09 | 2023-05-05 | 0.810 | 1,635,700 | +35,400 | 1.03% | 1,324,917 |
| 2023-05-08 | 2023-05-04 | 0.810 | 1,600,300 | +47,000 | 1.00% | 1,296,243 |
| 2023-04-26 | 2023-04-24 | 0.820 | 1,553,300 | +7,000 | 0.98% | 1,273,706 |
| 2023-03-23 | 2023-03-21 | 0.800 | 1,546,300 | +10,000 | 0.97% | 1,237,040 |
| 2023-02-23 | 2023-02-21 | 0.900 | 1,536,300 | +2,800 | 0.96% | 1,382,670 |
| 2023-02-20 | 2023-02-16 | 0.900 | 1,533,500 | +10,000 | 0.96% | 1,380,150 |
| 2023-02-07 | 2023-02-03 | 0.900 | 1,523,500 | -300 | 0.96% | 1,371,150 |
| 2023-01-20 | 2023-01-18 | 1.000 | 1,523,800 | +10,000 | 0.96% | 1,523,800 |
| 2023-01-17 | 2023-01-13 | 0.980 | 1,513,800 | -3,700 | 0.95% | 1,483,524 |
| 2023-01-16 | 2023-01-12 | 0.910 | 1,517,500 | -2,100 | 0.95% | 1,380,925 |
| 2023-01-11 | 2023-01-09 | 0.870 | 1,519,600 | -200 | 0.95% | 1,322,052 |
| 2022-12-07 | 2022-12-05 | 0.820 | 1,519,800 | -1,900 | 0.95% | 1,246,236 |
| 2022-11-24 | 2022-11-22 | 0.850 | 1,521,700 | -100 | 0.96% | 1,293,445 |
| 2022-10-10 | 2022-10-06 | 0.690 | 1,521,800 | -100 | 0.96% | 1,050,042 |
| 2022-09-27 | 2022-09-23 | 0.630 | 1,521,900 | +30,000 | 0.96% | 958,797 |
| 2022-09-09 | 2022-09-07 | 0.700 | 1,491,900 | -50,000 | 0.94% | 1,044,330 |
| 2022-09-08 | 2022-09-06 | 0.630 | 1,541,900 | +70,000 | 0.97% | 971,397 |
| 2022-06-09 | 2022-06-07 | 1.270 | 1,471,900 | -3,000 | 0.92% | 1,869,313 |
| 2022-04-26 | 2022-04-22 | 1.400 | 1,474,900 | -1,000 | 0.93% | 2,064,860 |
| 2022-04-20 | 2022-04-14 | 1.450 | 1,475,900 | -2,000 | 0.93% | 2,140,055 |
| 2022-04-14 | 2022-04-12 | 1.310 | 1,477,900 | -100 | 0.93% | 1,936,049 |
| 2022-04-06 | 2022-04-01 | 1.310 | 1,478,000 | +2,000 | 0.93% | 1,936,180 |
| 2022-04-01 | 2022-03-30 | 1.500 | 1,476,000 | +100 | 0.93% | 2,214,000 |
| 2022-03-25 | 2022-03-23 | 0.990 | 1,475,900 | +10,000 | 0.93% | 1,461,141 |
| 2022-03-18 | 2022-03-16 | 0.980 | 1,465,900 | -2,000 | 0.92% | 1,436,582 |
| 2022-03-09 | 2022-03-07 | 1.150 | 1,467,900 | +4,900 | 0.92% | 1,688,085 |
| 2022-02-28 | 2022-02-24 | 1.380 | 1,463,000 | -8,300 | 0.92% | 2,018,940 |
| 2022-02-17 | 2022-02-15 | 1.300 | 1,471,300 | +4,000 | 0.92% | 1,912,690 |
| 2022-01-24 | 2022-01-20 | 1.400 | 1,467,300 | +1,800 | 0.92% | 2,054,220 |
| 2022-01-10 | 2022-01-06 | 1.360 | 1,465,500 | +1,500 | 0.92% | 1,993,080 |
| 2022-01-06 | 2022-01-04 | 1.380 | 1,464,000 | +5,000 | 0.92% | 2,020,320 |
| 2021-12-22 | 2021-12-20 | 1.410 | 1,459,000 | +3,700 | 0.92% | 2,057,190 |
| 2021-12-06 | 2021-12-02 | 1.620 | 1,455,300 | -1,800 | 0.91% | 2,357,586 |
| 2021-12-03 | 2021-12-01 | 1.700 | 1,457,100 | +1,000 | 0.91% | 2,477,070 |
| 2021-11-26 | 2021-11-24 | 1.820 | 1,456,100 | -10,000 | 0.91% | 2,650,102 |
| 2021-11-23 | 2021-11-19 | 1.800 | 1,466,100 | -14,400 | 0.92% | 2,638,980 |
| 2021-11-16 | 2021-11-12 | 1.820 | 1,480,500 | -10,000 | 0.93% | 2,694,510 |
| 2021-11-08 | 2021-11-04 | 1.790 | 1,490,500 | +9,900 | 0.94% | 2,667,995 |
| 2021-10-19 | 2021-10-15 | 1.750 | 1,480,600 | -1,800 | 0.93% | 2,591,050 |
| 2021-10-11 | 2021-10-07 | 1.700 | 1,482,400 | +10,000 | 0.93% | 2,520,080 |
| 2021-09-28 | 2021-09-24 | 1.980 | 1,472,400 | +10,000 | 0.92% | 2,915,352 |
| 2021-09-27 | 2021-09-23 | 1.980 | 1,462,400 | -1,000 | 0.92% | 2,895,552 |
| 2021-09-24 | 2021-09-21 | 1.860 | 1,463,400 | -6,000 | 0.92% | 2,721,924 |
| 2021-09-09 | 2021-09-07 | 2.000 | 1,469,400 | -13,200 | 0.92% | 2,938,800 |
| 2021-09-08 | 2021-09-06 | 2.020 | 1,482,600 | -8,600 | 0.93% | 2,994,852 |
| 2021-09-03 | 2021-09-01 | 2.040 | 1,491,200 | -3,000 | 0.94% | 3,042,048 |
| 2021-09-02 | 2021-08-31 | 2.100 | 1,494,200 | -100 | 0.94% | 3,137,820 |
| 2021-08-24 | 2021-08-20 | 2.060 | 1,494,300 | -4,000 | 0.94% | 3,078,258 |
| 2021-08-19 | 2021-08-17 | 2.110 | 1,498,300 | -32,000 | 0.94% | 3,161,413 |
| 2021-08-18 | 2021-08-16 | 2.100 | 1,530,300 | +21,100 | 0.96% | 3,213,630 |
| 2021-08-12 | 2021-08-10 | 2.230 | 1,509,200 | -6,600 | 0.95% | 3,365,516 |
| 2021-08-11 | 2021-08-09 | 2.100 | 1,515,800 | -9,200 | 0.95% | 3,183,180 |
| 2021-08-10 | 2021-08-06 | 2.270 | 1,525,000 | +2,900 | 0.96% | 3,461,750 |
| 2021-08-09 | 2021-08-05 | 2.390 | 1,522,100 | -13,500 | 0.96% | 3,637,819 |
| 2021-08-06 | 2021-08-04 | 2.400 | 1,535,600 | -129,200 | 0.96% | 3,685,440 |
| 2021-06-11 | 2021-06-09 | 2.230 | 1,664,800 | -19,900 | 1.05% | 3,712,504 |
| 2021-06-09 | 2021-06-07 | 2.220 | 1,684,700 | -7,100 | 1.06% | 3,740,034 |
| 2021-06-03 | 2021-06-01 | 2.390 | 1,691,800 | +2,000 | 1.06% | 4,043,402 |
| 2021-06-02 | 2021-05-31 | 2.460 | 1,689,800 | +25,000 | 1.06% | 4,156,908 |
| 2021-04-23 | 2021-04-21 | 2.800 | 1,664,800 | -12,000 | 1.05% | 4,661,440 |
| 2021-04-21 | 2021-04-19 | 2.420 | 1,676,800 | -10,000 | 1.05% | 4,057,856 |
| 2021-04-19 | 2021-04-15 | 2.380 | 1,686,800 | +2,000 | 1.06% | 4,014,584 |
| 2021-04-16 | 2021-04-14 | 2.370 | 1,684,800 | -10,000 | 1.06% | 3,992,976 |
| 2021-03-25 | 2021-03-23 | 2.500 | 1,694,800 | -30,000 | 1.06% | 4,237,000 |
| 2021-03-24 | 2021-03-22 | 2.550 | 1,724,800 | +30,000 | 1.08% | 4,398,240 |
| 2021-03-04 | 2021-03-02 | 3.200 | 1,694,800 | -34,500 | 1.06% | 5,423,360 |
| 2021-03-02 | 2021-02-26 | 3.200 | 1,729,300 | -30,300 | 1.09% | 5,533,760 |
| 2021-02-25 | 2021-02-23 | 3.500 | 1,759,600 | +4,600 | 1.10% | 6,158,600 |
| 2021-02-23 | 2021-02-19 | 3.150 | 1,755,000 | -20,000 | 1.10% | 5,528,250 |
| 2021-02-22 | 2021-02-18 | 3.200 | 1,775,000 | -10,000 | 1.11% | 5,680,000 |
| 2021-02-19 | 2021-02-17 | 3.550 | 1,785,000 | +4,000 | 1.12% | 6,336,750 |
| 2021-02-18 | 2021-02-16 | 3.400 | 1,781,000 | +7,500 | 1.12% | 6,055,400 |
| 2021-02-17 | 2021-02-11 | 2.800 | 1,773,500 | +20,000 | 1.11% | 4,965,800 |
| 2021-02-16 | 2021-02-09 | 2.850 | 1,753,500 | +2,500 | 1.10% | 4,997,475 |
| 2021-02-10 | 2021-02-08 | 3.050 | 1,751,000 | +8,000 | 1.10% | 5,340,550 |
| 2021-02-09 | 2021-02-05 | 2.850 | 1,743,000 | +8,000 | 1.09% | 4,967,550 |
| 2021-01-27 | 2021-01-25 | 3.000 | 1,735,000 | -20,000 | 1.09% | 5,205,000 |
| 2021-01-26 | 2021-01-22 | 2.850 | 1,755,000 | +20,000 | 1.10% | 5,001,750 |
| 2021-01-25 | 2021-01-21 | 3.100 | 1,735,000 | -10,000 | 1.09% | 5,378,500 |
| 2021-01-22 | 2021-01-20 | 3.350 | 1,745,000 | +10,000 | 1.10% | 5,845,750 |
| 2021-01-21 | 2021-01-19 | 3.300 | 1,735,000 | -10,000 | 1.09% | 5,725,500 |
| 2021-01-19 | 2021-01-15 | 3.550 | 1,745,000 | +1,700 | 1.10% | 6,194,750 |
| 2021-01-18 | 2021-01-14 | 3.600 | 1,743,300 | +800 | 1.09% | 6,275,880 |
| 2021-01-12 | 2021-01-08 | 4.100 | 1,742,500 | +5,000 | 1.09% | 7,144,250 |
| 2021-01-08 | 2021-01-06 | 4.100 | 1,737,500 | +20,000 | 1.09% | 7,123,750 |
| 2021-01-06 | 2021-01-04 | 4.200 | 1,717,500 | -52,500 | 1.08% | 7,213,500 |
| 2021-01-05 | 2020-12-31 | 4.100 | 1,770,000 | -123,100 | 1.11% | 7,257,000 |
| 2021-01-04 | 2020-12-29 | 4.050 | 1,893,100 | -17,000 | 1.19% | 7,667,055 |
| 2020-12-30 | 2020-12-28 | 3.700 | 1,910,100 | -60,000 | 1.20% | 7,067,370 |
| 2020-12-29 | 2020-12-24 | 3.250 | 1,970,100 | -109,200 | 1.24% | 6,402,825 |
| 2020-12-22 | 2020-12-18 | 2.280 | 2,079,300 | -700 | 1.31% | 4,740,804 |
| 2020-12-17 | 2020-12-15 | 2.390 | 2,080,000 | -6,000 | 1.31% | 4,971,200 |
| 2020-12-11 | 2020-12-09 | 2.270 | 2,086,000 | +200 | 1.31% | 4,735,220 |
| 2020-12-09 | 2020-12-07 | 2.400 | 2,085,800 | -5,000 | 1.31% | 5,005,920 |
| 2020-12-08 | 2020-12-04 | 2.450 | 2,090,800 | -10,000 | 1.31% | 5,122,460 |
| 2020-12-07 | 2020-12-03 | 2.440 | 2,100,800 | -10,000 | 1.32% | 5,125,952 |
| 2020-12-04 | 2020-12-02 | 2.410 | 2,110,800 | -33,000 | 1.33% | 5,087,028 |
| 2020-12-02 | 2020-11-30 | 2.150 | 2,143,800 | +33,000 | 1.35% | 4,609,170 |
| 2020-12-01 | 2020-11-27 | 2.400 | 2,110,800 | +6,000 | 1.33% | 5,065,920 |
| 2020-11-30 | 2020-11-26 | 2.500 | 2,104,800 | +10,000 | 1.32% | 5,262,000 |
| 2020-11-27 | 2020-11-25 | 2.450 | 2,094,800 | -13,000 | 1.32% | 5,132,260 |
| 2020-11-26 | 2020-11-24 | 2.480 | 2,107,800 | -6,000 | 1.32% | 5,227,344 |
| 2020-11-25 | 2020-11-23 | 2.600 | 2,113,800 | -21,300 | 1.33% | 5,495,880 |
| 2020-11-24 | 2020-11-20 | 2.310 | 2,135,100 | -10,700 | 1.34% | 4,932,081 |
| 2020-11-23 | 2020-11-19 | 2.070 | 2,145,800 | -7,000 | 1.35% | 4,441,806 |
| 2020-11-20 | 2020-11-18 | 1.940 | 2,152,800 | -12,000 | 1.35% | 4,176,432 |
| 2020-11-19 | 2020-11-17 | 2.010 | 2,164,800 | -16,500 | 1.36% | 4,351,248 |
| 2020-11-18 | 2020-11-16 | 2.100 | 2,181,300 | -100 | 1.37% | 4,580,730 |
| 2020-11-17 | 2020-11-13 | 2.150 | 2,181,400 | -17,500 | 1.37% | 4,690,010 |
| 2020-11-16 | 2020-11-12 | 1.880 | 2,198,900 | +23,100 | 1.38% | 4,133,932 |
| 2020-11-13 | 2020-11-11 | 1.490 | 2,175,800 | +4,500 | 1.37% | 3,241,942 |
| 2020-11-12 | 2020-11-10 | 1.860 | 2,171,300 | -104,000 | 1.36% | 4,038,618 |
| 2020-11-11 | 2020-11-09 | 1.130 | 2,275,300 | -30,000 | 1.43% | 2,571,089 |
| 2020-11-10 | 2020-11-06 | 1.050 | 2,305,300 | -30,000 | 1.45% | 2,420,565 |
| 2020-11-06 | 2020-11-04 | 1.020 | 2,335,300 | -20,000 | 1.47% | 2,382,006 |
| 2020-11-04 | 2020-11-02 | 0.910 | 2,355,300 | -20,000 | 1.48% | 2,143,323 |
| 2020-10-08 | 2020-10-06 | 0.880 | 2,375,300 | -19,500 | 1.49% | 2,090,264 |
| 2020-10-07 | 2020-10-05 | 0.820 | 2,394,800 | +20,000 | 1.50% | 1,963,736 |
| 2020-09-28 | 2020-09-24 | 0.990 | 2,374,800 | -13,000 | 1.49% | 2,351,052 |
| 2020-09-18 | 2020-09-16 | 0.970 | 2,387,800 | -20,000 | 1.50% | 2,316,166 |
| 2020-09-17 | 2020-09-15 | 1.050 | 2,407,800 | +10,000 | 1.51% | 2,528,190 |
| 2020-09-09 | 2020-09-07 | 0.910 | 2,397,800 | -14,100 | 1.51% | 2,181,998 |
| 2020-09-02 | 2020-08-31 | 0.850 | 2,411,900 | +12,500 | 1.51% | 2,050,115 |
| 2020-08-28 | 2020-08-26 | 0.850 | 2,399,400 | +13,000 | 1.51% | 2,039,490 |
| 2020-08-27 | 2020-08-25 | 0.900 | 2,386,400 | -20,000 | 1.50% | 2,147,760 |
| 2020-08-25 | 2020-08-21 | 0.790 | 2,406,400 | +25,600 | 1.51% | 1,901,056 |
| 2020-08-24 | 2020-08-20 | 0.880 | 2,380,800 | +60,000 | 1.49% | 2,095,104 |
| 2020-08-20 | 2020-08-18 | 0.900 | 2,320,800 | +22,200 | 1.46% | 2,088,720 |
| 2020-08-12 | 2020-08-10 | 0.990 | 2,298,600 | -2,300 | 1.44% | 2,275,614 |
| 2020-07-24 | 2020-07-22 | 1.060 | 2,300,900 | +10,000 | 1.44% | 2,438,954 |
| 2020-07-03 | 2020-06-30 | 1.090 | 2,290,900 | +10,000 | 1.44% | 2,497,081 |
| 2020-06-26 | 2020-06-23 | 1.050 | 2,280,900 | -6,800 | 1.43% | 2,394,945 |
| 2020-06-11 | 2020-06-09 | 1.180 | 2,287,700 | +20,000 | 1.44% | 2,699,486 |
| 2020-05-22 | 2020-05-20 | 1.490 | 2,267,700 | +10,200 | 1.42% | 3,378,873 |
| 2020-05-12 | 2020-05-08 | 1.590 | 2,257,500 | -2,000 | 1.42% | 3,589,425 |
| 2020-05-08 | 2020-05-06 | 1.390 | 2,259,500 | -22,200 | 1.42% | 3,140,705 |
| 2020-05-05 | 2020-04-29 | 1.400 | 2,281,700 | -22,200 | 1.43% | 3,194,380 |
| 2020-04-21 | 2020-04-17 | 1.680 | 2,303,900 | -1,000 | 1.45% | 3,870,552 |
| 2020-04-20 | 2020-04-16 | 1.600 | 2,304,900 | -40,000 | 1.45% | 3,687,840 |
| 2020-04-17 | 2020-04-15 | 1.530 | 2,344,900 | -7,000 | 1.47% | 3,587,697 |
| 2020-04-16 | 2020-04-14 | 1.250 | 2,351,900 | -5,100 | 1.48% | 2,939,875 |
| 2020-04-15 | 2020-04-09 | 1.180 | 2,357,000 | -10,000 | 1.48% | 2,781,260 |
| 2020-04-01 | 2020-03-30 | 1.130 | 2,367,000 | +39,700 | 1.49% | 2,674,710 |
| 2020-03-24 | 2020-03-20 | 0.890 | 2,327,300 | +16,000 | 1.46% | 2,071,297 |
| 2020-03-23 | 2020-03-19 | 0.830 | 2,311,300 | +6,500 | 1.45% | 1,918,379 |
| 2020-03-19 | 2020-03-17 | 0.940 | 2,304,800 | +18,500 | 1.45% | 2,166,512 |
| 2020-03-17 | 2020-03-13 | 1.090 | 2,286,300 | -45,800 | 1.44% | 2,492,067 |
| 2020-03-13 | 2020-03-11 | 1.180 | 2,332,100 | +7,100 | 1.46% | 2,751,878 |
| 2020-03-12 | 2020-03-10 | 1.160 | 2,325,000 | -7,000 | 1.46% | 2,697,000 |
| 2020-03-11 | 2020-03-09 | 1.250 | 2,332,000 | +15,000 | 1.46% | 2,915,000 |
| 2020-03-10 | 2020-03-06 | 1.350 | 2,317,000 | +4,500 | 1.45% | 3,127,950 |
| 2020-03-06 | 2020-03-04 | 1.490 | 2,312,500 | +23,000 | 1.45% | 3,445,625 |
| 2020-03-03 | 2020-02-28 | 1.510 | 2,289,500 | -2,000 | 1.44% | 3,457,145 |
| 2020-03-02 | 2020-02-27 | 1.570 | 2,291,500 | +2,000 | 1.44% | 3,597,655 |
| 2020-02-28 | 2020-02-26 | 1.580 | 2,289,500 | +7,000 | 1.44% | 3,617,410 |
| 2020-02-27 | 2020-02-25 | 1.510 | 2,282,500 | -16,500 | 1.43% | 3,446,575 |
| 2020-02-25 | 2020-02-21 | 1.600 | 2,299,000 | +3,500 | 1.44% | 3,678,400 |
| 2020-02-20 | 2020-02-18 | 1.630 | 2,295,500 | -10,000 | 1.44% | 3,741,665 |
| 2020-02-18 | 2020-02-14 | 1.670 | 2,305,500 | +29,900 | 1.45% | 3,850,185 |
| 2020-02-17 | 2020-02-13 | 1.550 | 2,275,600 | +4,000 | 1.43% | 3,527,180 |
| 2020-02-03 | 2020-01-30 | 1.500 | 2,271,600 | -900 | 1.43% | 3,407,400 |
| 2020-01-31 | 2020-01-29 | 1.610 | 2,272,500 | +1,000 | 1.43% | 3,658,725 |
| 2020-01-16 | 2020-01-14 | 1.760 | 2,271,500 | +6,500 | 1.43% | 3,997,840 |
| 2020-01-14 | 2020-01-10 | 1.830 | 2,265,000 | +14,000 | 1.42% | 4,144,950 |
| 2020-01-13 | 2020-01-09 | 1.810 | 2,251,000 | +26,700 | 1.41% | 4,074,310 |
| 2020-01-10 | 2020-01-08 | 1.810 | 2,224,300 | +11,700 | 1.40% | 4,025,983 |
| 2020-01-08 | 2020-01-06 | 1.790 | 2,212,600 | -18,400 | 1.39% | 3,960,554 |
| 2020-01-06 | 2020-01-02 | 1.820 | 2,231,000 | -4,000 | 1.40% | 4,060,420 |
| 2019-12-27 | 2019-12-20 | 1.840 | 2,235,000 | -55,000 | 1.40% | 4,112,400 |
| 2019-12-19 | 2019-12-17 | 1.970 | 2,290,000 | +42,000 | 1.44% | 4,511,300 |
| 2019-12-18 | 2019-12-16 | 2.040 | 2,248,000 | -9,000 | 1.41% | 4,585,920 |
| 2019-12-10 | 2019-12-06 | 1.910 | 2,257,000 | +15,000 | 1.42% | 4,310,870 |
| 2019-12-09 | 2019-12-05 | 1.900 | 2,242,000 | +4,400 | 1.41% | 4,259,800 |
| 2019-12-03 | 2019-11-29 | 1.780 | 2,237,600 | +10,000 | 1.40% | 3,982,928 |
| 2019-11-26 | 2019-11-22 | 1.850 | 2,227,600 | +5,000 | 1.40% | 4,121,060 |
| 2019-11-21 | 2019-11-19 | 1.860 | 2,222,600 | +60,000 | 1.40% | 4,134,036 |
| 2019-11-14 | 2019-11-12 | 2.020 | 2,162,600 | -7,000 | 1.36% | 4,368,452 |
| 2019-11-13 | 2019-11-11 | 2.000 | 2,169,600 | +4,800 | 1.36% | 4,339,200 |
| 2019-11-12 | 2019-11-08 | 2.280 | 2,164,800 | -157,800 | 1.36% | 4,935,744 |
| 2019-11-11 | 2019-11-07 | 1.820 | 2,322,600 | +40,000 | 1.46% | 4,227,132 |
| 2019-11-08 | 2019-11-06 | 1.700 | 2,282,600 | +10,000 | 1.43% | 3,880,420 |
| 2019-11-07 | 2019-11-05 | 1.700 | 2,272,600 | -900 | 1.43% | 3,863,420 |
| 2019-10-29 | 2019-10-25 | 1.780 | 2,273,500 | +10,000 | 1.43% | 4,046,830 |
| 2019-10-17 | 2019-10-15 | 2.000 | 2,263,500 | -30,000 | 1.42% | 4,527,000 |
| 2019-10-14 | 2019-10-10 | 2.050 | 2,293,500 | +5,000 | 1.44% | 4,701,675 |
| 2019-10-10 | 2019-10-08 | 2.090 | 2,288,500 | +10,000 | 1.44% | 4,782,965 |
| 2019-10-08 | 2019-10-03 | 2.160 | 2,278,500 | -5,000 | 1.43% | 4,921,560 |
| 2019-09-30 | 2019-09-26 | 2.270 | 2,283,500 | +13,300 | 1.43% | 5,183,545 |
| 2019-09-27 | 2019-09-25 | 2.320 | 2,270,200 | +13,500 | 1.43% | 5,266,864 |
| 2019-09-26 | 2019-09-24 | 2.320 | 2,256,700 | -81,200 | 1.42% | 5,235,544 |
| 2019-09-20 | 2019-09-18 | 2.400 | 2,337,900 | -84,300 | 1.47% | 5,610,960 |
| 2019-09-19 | 2019-09-17 | 2.360 | 2,422,200 | -203,800 | 1.52% | 5,716,392 |
| 2019-09-13 | 2019-09-11 | 2.410 | 2,626,000 | +3,600 | 1.65% | 6,328,660 |
| 2019-09-09 | 2019-09-05 | 2.350 | 2,622,400 | -41,200 | 1.65% | 6,162,640 |
| 2019-09-04 | 2019-09-02 | 2.300 | 2,663,600 | +10,000 | 1.67% | 6,126,280 |
| 2019-08-29 | 2019-08-27 | 2.480 | 2,653,600 | -20,000 | 1.67% | 6,580,928 |
| 2019-08-26 | 2019-08-22 | 2.550 | 2,673,600 | +10,000 | 1.68% | 6,817,680 |
| 2019-08-22 | 2019-08-20 | 2.390 | 2,663,600 | -10,000 | 1.67% | 6,366,004 |
| 2019-08-20 | 2019-08-16 | 2.390 | 2,673,600 | -104,400 | 1.68% | 6,389,904 |
| 2019-08-19 | 2019-08-15 | 2.360 | 2,778,000 | +400 | 1.74% | 6,556,080 |
| 2019-08-08 | 2019-08-06 | 2.480 | 2,777,600 | -5,000 | 1.74% | 6,888,448 |
| 2019-08-07 | 2019-08-05 | 2.380 | 2,782,600 | +90,000 | 1.75% | 6,622,588 |
| 2019-08-02 | 2019-07-31 | 2.950 | 2,692,600 | -2,600 | 1.69% | 7,943,170 |
| 2019-08-01 | 2019-07-30 | 2.950 | 2,695,200 | +36,000 | 1.69% | 7,950,840 |
| 2019-07-31 | 2019-07-29 | 3.100 | 2,659,200 | +10,000 | 1.67% | 8,243,520 |
| 2019-07-30 | 2019-07-26 | 3.150 | 2,649,200 | +1,500 | 1.66% | 8,344,980 |
| 2019-07-29 | 2019-07-25 | 3.100 | 2,647,700 | -4,900 | 1.66% | 8,207,870 |
| 2019-07-26 | 2019-07-24 | 3.300 | 2,652,600 | -368,000 | 1.67% | 8,753,580 |
| 2019-07-25 | 2019-07-23 | 2.600 | 3,020,600 | +5,000 | 1.90% | 7,853,560 |
| 2019-07-24 | 2019-07-22 | 2.600 | 3,015,600 | -10,000 | 1.89% | 7,840,560 |
| 2019-07-16 | 2019-07-12 | 2.650 | 3,025,600 | -10,000 | 1.90% | 8,017,840 |
| 2019-07-12 | 2019-07-10 | 2.800 | 3,035,600 | +34,000 | 1.91% | 8,499,680 |
| 2019-07-11 | 2019-07-09 | 2.846 | 3,001,600 | +21,400 | 1.88% | 8,543,826 |
| 2019-07-10 | 2019-07-08 | 2.806 | 2,980,200 | -692,991 | 1.87% | 8,363,435 |
| 2019-07-09 | 2019-07-05 | 3.207 | 3,673,191 | +14,966 | 1.85% | 11,780,799 |
| 2019-07-03 | 2019-06-28 | 3.287 | 3,658,225 | -6,236 | 1.84% | 12,026,119 |
| 2019-07-02 | 2019-06-27 | 3.287 | 3,664,461 | +24,943 | 1.84% | 12,046,620 |
| 2019-06-26 | 2019-06-24 | 3.448 | 3,639,518 | +11,599 | 1.83% | 12,548,262 |
| 2019-06-12 | 2019-06-10 | 3.448 | 3,627,919 | -5,861 | 1.83% | 12,508,271 |
| 2019-06-10 | 2019-06-05 | 3.408 | 3,633,780 | +4,988 | 1.83% | 12,382,798 |
| 2019-05-30 | 2019-05-28 | 3.448 | 3,628,792 | +8,730 | 1.83% | 12,511,281 |
| 2019-05-28 | 2019-05-24 | 3.608 | 3,620,062 | +6,236 | 1.82% | 13,061,702 |
| 2019-05-27 | 2019-05-23 | 3.648 | 3,613,826 | +749 | 1.82% | 13,184,081 |
| 2019-05-23 | 2019-05-21 | 3.728 | 3,613,077 | -20,205 | 1.82% | 13,471,049 |
| 2019-05-16 | 2019-05-14 | 3.889 | 3,633,282 | +2,121 | 1.83% | 14,129,021 |
| 2019-05-15 | 2019-05-10 | 4.009 | 3,631,161 | +7,483 | 1.83% | 14,557,498 |
| 2019-05-10 | 2019-05-08 | 4.089 | 3,623,678 | +12,471 | 1.82% | 14,818,049 |
| 2019-05-08 | 2019-05-06 | 4.250 | 3,611,207 | +6,236 | 1.82% | 15,346,152 |
| 2019-05-03 | 2019-04-30 | 4.169 | 3,604,971 | +6,236 | 1.81% | 15,030,601 |
| 2019-04-30 | 2019-04-26 | 4.330 | 3,598,735 | +4,989 | 1.81% | 15,581,701 |
| 2019-04-25 | 2019-04-23 | 4.410 | 3,593,746 | -24,944 | 1.81% | 15,848,250 |
| 2019-04-17 | 2019-04-15 | 4.570 | 3,618,690 | +6,735 | 1.82% | 16,538,552 |
| 2019-04-15 | 2019-04-11 | 4.731 | 3,611,955 | -21,202 | 1.82% | 17,086,991 |
| 2019-04-12 | 2019-04-10 | 4.490 | 3,633,157 | +27,438 | 1.83% | 16,313,360 |
| 2019-04-10 | 2019-04-08 | 4.570 | 3,605,719 | +125 | 1.81% | 16,479,270 |
| 2019-04-08 | 2019-04-03 | 4.570 | 3,605,594 | +12,472 | 1.81% | 16,478,699 |
| 2019-04-04 | 2019-04-02 | 4.490 | 3,593,122 | -8,731 | 1.81% | 16,133,598 |
| 2019-04-03 | 2019-04-01 | 4.330 | 3,601,853 | +10,726 | 1.81% | 15,595,201 |
| 2019-03-29 | 2019-03-27 | 4.410 | 3,591,127 | +8,730 | 1.81% | 15,836,700 |
| 2019-03-28 | 2019-03-26 | 4.490 | 3,582,397 | -84,434 | 1.80% | 16,085,441 |
| 2019-03-27 | 2019-03-25 | 4.410 | 3,666,831 | +12,472 | 1.85% | 16,170,551 |
| 2019-03-26 | 2019-03-22 | 4.410 | 3,654,359 | +8,730 | 1.84% | 16,115,550 |
| 2019-03-22 | 2019-03-20 | 4.570 | 3,645,629 | +5,737 | 1.84% | 16,661,671 |
| 2019-03-20 | 2019-03-18 | 4.490 | 3,639,892 | +24,944 | 1.83% | 16,343,601 |
| 2019-03-18 | 2019-03-14 | 4.731 | 3,614,948 | +4,989 | 1.82% | 17,101,150 |
| 2019-03-11 | 2019-03-07 | 4.650 | 3,609,959 | +12,471 | 1.82% | 16,788,098 |
| 2019-03-04 | 2019-02-28 | 4.971 | 3,597,488 | +7,359 | 1.81% | 17,883,902 |
| 2019-03-01 | 2019-02-27 | 4.891 | 3,590,129 | -4,989 | 1.81% | 17,559,459 |
| 2019-02-26 | 2019-02-22 | 4.731 | 3,595,118 | +8,231 | 1.81% | 17,007,340 |
| 2019-02-21 | 2019-02-19 | 4.490 | 3,586,887 | +624 | 1.81% | 16,105,602 |
| 2019-02-20 | 2019-02-18 | 4.490 | 3,586,263 | -249 | 1.81% | 16,102,800 |
| 2019-02-15 | 2019-02-13 | 4.570 | 3,586,512 | -250 | 1.81% | 16,391,488 |
| 2019-02-13 | 2019-02-11 | 4.410 | 3,586,762 | -8,730 | 1.81% | 15,817,451 |
| 2019-01-25 | 2019-01-23 | 4.410 | 3,595,492 | -25,318 | 1.81% | 15,855,950 |
| 2019-01-18 | 2019-01-16 | 4.490 | 3,620,810 | -1,871 | 1.82% | 16,257,921 |
| 2019-01-15 | 2019-01-11 | 4.490 | 3,622,681 | +4,989 | 1.82% | 16,266,322 |
| 2019-01-11 | 2019-01-09 | 4.490 | 3,617,692 | +748 | 1.82% | 16,243,921 |
| 2019-01-10 | 2019-01-08 | 4.570 | 3,616,944 | +499 | 1.82% | 16,530,572 |
| 2019-01-08 | 2019-01-04 | 4.650 | 3,616,445 | -15,465 | 1.82% | 16,818,261 |
| 2019-01-02 | 2018-12-27 | 4.650 | 3,631,910 | -37,415 | 1.83% | 16,890,181 |
| 2018-12-27 | 2018-12-20 | 4.490 | 3,669,325 | +2,245 | 1.85% | 16,475,760 |
| 2018-12-13 | 2018-12-11 | 4.731 | 3,667,080 | +86,928 | 1.85% | 17,347,769 |
| 2018-12-06 | 2018-12-04 | 5.051 | 3,580,152 | +5,987 | 1.80% | 18,084,781 |
| 2018-12-05 | 2018-12-03 | 5.051 | 3,574,165 | +19,955 | 1.80% | 18,054,538 |
| 2018-12-04 | 2018-11-30 | 5.212 | 3,554,210 | +6,235 | 1.79% | 18,523,698 |
| 2018-11-30 | 2018-11-28 | 5.212 | 3,547,975 | -3,741 | 1.79% | 18,491,202 |
| 2018-11-28 | 2018-11-26 | 5.132 | 3,551,716 | +10,975 | 1.79% | 18,225,919 |
| 2018-11-15 | 2018-11-13 | 4.811 | 3,540,741 | +24,944 | 1.78% | 17,034,000 |
| 2018-11-09 | 2018-11-07 | 4.971 | 3,515,797 | +107,506 | 1.77% | 17,477,798 |
| 2018-11-07 | 2018-11-05 | 4.971 | 3,408,291 | -3,242 | 1.72% | 16,943,362 |
| 2018-11-01 | 2018-10-30 | 4.811 | 3,411,533 | -2,495 | 1.72% | 16,412,399 |
| 2018-10-31 | 2018-10-29 | 4.650 | 3,414,028 | -1,247 | 1.72% | 15,876,922 |
| 2018-10-26 | 2018-10-24 | 4.650 | 3,415,275 | +34,797 | 1.72% | 15,882,721 |
| 2018-10-24 | 2018-10-22 | 4.891 | 3,380,478 | -25,193 | 1.70% | 16,534,048 |
| 2018-10-18 | 2018-10-15 | 5.051 | 3,405,671 | -749 | 1.71% | 17,203,408 |
| 2018-10-16 | 2018-10-12 | 4.731 | 3,406,420 | +5,238 | 1.71% | 16,114,671 |
| 2018-10-15 | 2018-10-11 | 4.811 | 3,401,182 | -1,496 | 1.71% | 16,362,602 |
| 2018-10-12 | 2018-10-10 | 5.212 | 3,402,678 | -137,439 | 1.71% | 17,733,949 |
| 2018-10-11 | 2018-10-09 | 5.212 | 3,540,117 | +12,471 | 1.78% | 18,450,248 |
| 2018-10-10 | 2018-10-08 | 5.132 | 3,527,646 | +24,944 | 1.78% | 18,102,402 |
| 2018-10-08 | 2018-10-04 | 5.452 | 3,502,702 | +44,774 | 1.76% | 19,097,800 |
| 2018-10-05 | 2018-10-03 | 5.693 | 3,457,928 | +149,661 | 1.74% | 19,685,458 |
| 2018-10-04 | 2018-10-02 | 5.773 | 3,308,267 | +316,908 | 1.67% | 19,098,721 |
| 2018-10-03 | 2018-09-28 | 5.773 | 2,991,359 | +429,279 | 1.51% | 17,269,202 |
| 2018-10-02 | 2018-09-27 | 5.051 | 2,562,080 | +409,200 | 1.29% | 12,942,092 |
| 2018-09-28 | 2018-09-26 | 4.490 | 2,152,880 | +1,247 | 1.08% | 9,666,719 |
| 2018-09-24 | 2018-09-20 | 4.570 | 2,151,633 | +12,472 | 1.08% | 9,833,640 |
| 2018-09-19 | 2018-09-17 | 4.490 | 2,139,161 | +6,236 | 1.08% | 9,605,119 |
| 2018-09-18 | 2018-09-14 | 4.490 | 2,132,925 | -12,472 | 1.07% | 9,577,118 |
| 2018-09-17 | 2018-09-13 | 4.410 | 2,145,397 | -499 | 1.08% | 9,461,099 |
| 2018-09-14 | 2018-09-12 | 4.009 | 2,145,896 | +152,904 | 1.08% | 8,603,000 |
| 2018-09-13 | 2018-09-11 | 4.089 | 1,992,992 | -4,116 | 1.00% | 8,149,800 |
| 2018-09-12 | 2018-09-10 | 4.250 | 1,997,108 | -1,247 | 1.01% | 8,486,892 |
| 2018-09-11 | 2018-09-07 | 4.570 | 1,998,355 | -3,118 | 1.01% | 9,133,111 |
| 2018-09-04 | 2018-08-31 | 4.650 | 2,001,473 | -4,988 | 1.01% | 9,307,841 |
| 2018-09-03 | 2018-08-30 | 4.570 | 2,006,461 | +2,494 | 1.01% | 9,170,158 |
| 2018-08-30 | 2018-08-28 | 4.650 | 2,003,967 | +1,871 | 1.01% | 9,319,440 |
| 2018-08-28 | 2018-08-24 | 4.891 | 2,002,096 | +2,494 | 1.01% | 9,792,328 |
| 2018-08-21 | 2018-08-17 | 4.570 | 1,999,602 | +17,461 | 1.01% | 9,138,810 |
| 2018-08-20 | 2018-08-16 | 4.570 | 1,982,141 | -5,114 | 1.00% | 9,059,008 |
| 2018-08-17 | 2018-08-15 | 4.971 | 1,987,255 | +2,869 | 1.00% | 9,879,081 |
| 2018-08-16 | 2018-08-14 | 5.132 | 1,984,386 | +43,651 | 1.00% | 10,183,038 |
| 2018-08-15 | 2018-08-13 | 5.212 | 1,940,735 | +6,236 | 0.98% | 10,114,649 |
| 2018-08-10 | 2018-08-08 | 5.372 | 1,934,499 | +12,472 | 0.97% | 10,392,369 |
| 2018-08-08 | 2018-08-06 | 5.452 | 1,922,027 | +3,741 | 0.97% | 10,479,478 |
| 2018-08-06 | 2018-08-02 | 5.773 | 1,918,286 | -7,857 | 0.97% | 11,074,321 |
| 2018-08-03 | 2018-08-01 | 5.773 | 1,926,143 | -4,989 | 0.97% | 11,119,679 |
| 2018-08-01 | 2018-07-30 | 5.773 | 1,931,132 | -3,741 | 0.97% | 11,148,481 |
| 2018-07-26 | 2018-07-24 | 5.693 | 1,934,873 | -1,871 | 0.97% | 11,014,938 |
| 2018-07-23 | 2018-07-19 | 5.613 | 1,936,744 | -68,595 | 0.97% | 10,870,299 |
| 2018-07-19 | 2018-07-17 | 5.693 | 2,005,339 | +6,236 | 1.01% | 11,416,090 |
| 2018-07-17 | 2018-07-13 | 5.613 | 1,999,103 | -3,742 | 1.01% | 11,220,300 |
| 2018-07-13 | 2018-07-11 | 5.613 | 2,002,845 | -4,365 | 1.01% | 11,241,302 |
| 2018-07-11 | 2018-07-09 | 5.613 | 2,007,210 | -2,868 | 1.01% | 11,265,801 |
| 2018-07-06 | 2018-07-04 | 5.773 | 2,010,078 | +1,621 | 1.01% | 11,604,239 |
| 2018-07-05 | 2018-07-03 | 5.452 | 2,008,457 | +873 | 1.01% | 10,950,720 |
| 2018-06-28 | 2018-06-26 | 5.532 | 2,007,584 | +16,213 | 1.01% | 11,106,931 |
| 2018-06-21 | 2018-06-19 | 5.613 | 1,991,371 | -34,172 | 1.00% | 11,176,902 |
| 2018-06-20 | 2018-06-15 | 6.014 | 2,025,543 | -48,237 | 1.02% | 12,180,748 |
| 2018-06-19 | 2018-06-14 | 6.094 | 2,073,780 | -4,116 | 1.04% | 12,637,103 |
| 2018-06-15 | 2018-06-13 | 6.174 | 2,077,896 | -81,067 | 1.05% | 12,828,792 |
| 2018-06-14 | 2018-06-12 | 6.094 | 2,158,963 | -18,707 | 1.09% | 13,156,187 |
| 2018-06-13 | 2018-06-11 | 6.174 | 2,177,670 | -73,584 | 1.10% | 13,444,790 |
| 2018-06-12 | 2018-06-08 | 6.414 | 2,251,254 | -12,472 | 1.13% | 14,440,616 |
| 2018-06-08 | 2018-06-06 | 6.495 | 2,263,726 | +12,472 | 1.14% | 14,702,125 |
| 2018-06-06 | 2018-06-04 | 6.575 | 2,251,254 | +3,742 | 1.13% | 14,801,632 |
| 2018-06-05 | 2018-06-01 | 6.655 | 2,247,512 | +12,471 | 1.13% | 14,957,236 |
| 2018-06-01 | 2018-05-30 | 6.609 | 2,235,041 | -62,359 | 1.13% | 14,771,613 |
| 2018-05-31 | 2018-05-29 | 6.462 | 2,297,400 | -217,873 | 1.16% | 14,846,333 |
| 2018-05-30 | 2018-05-28 | 6.536 | 2,515,273 | +5,447 | 1.16% | 16,438,987 |
| 2018-05-29 | 2018-05-25 | 6.829 | 2,509,826 | +8,171 | 1.16% | 17,140,618 |
| 2018-05-28 | 2018-05-24 | 6.536 | 2,501,655 | +162,049 | 1.15% | 16,349,984 |
| 2018-05-25 | 2018-05-23 | 6.609 | 2,339,606 | +37,448 | 1.08% | 15,462,693 |
| 2018-05-24 | 2018-05-21 | 6.829 | 2,302,158 | -35,950 | 1.06% | 15,722,369 |
| 2018-05-23 | 2018-05-18 | 6.242 | 2,338,108 | +32,682 | 1.08% | 14,594,305 |
| 2018-05-21 | 2018-05-17 | 6.315 | 2,305,426 | +17,295 | 1.06% | 14,559,603 |
| 2018-05-18 | 2018-05-16 | 5.948 | 2,288,131 | -6,809 | 1.05% | 13,610,241 |
| 2018-05-17 | 2018-05-15 | 5.875 | 2,294,940 | -6,945 | 1.06% | 13,482,214 |
| 2018-05-15 | 2018-05-11 | 5.801 | 2,301,885 | -6,400 | 1.06% | 13,353,977 |
| 2018-05-14 | 2018-05-10 | 5.801 | 2,308,285 | -5,175 | 1.06% | 13,391,105 |
| 2018-05-11 | 2018-05-09 | 5.801 | 2,313,460 | -12,528 | 1.07% | 13,421,127 |
| 2018-05-10 | 2018-05-08 | 5.948 | 2,325,988 | -20,427 | 1.07% | 13,835,422 |
| 2018-05-09 | 2018-05-07 | 5.875 | 2,346,415 | +32,682 | 1.08% | 13,784,618 |
| 2018-05-08 | 2018-05-04 | 5.948 | 2,313,733 | +19,065 | 1.07% | 13,762,527 |
| 2018-05-07 | 2018-05-03 | 5.801 | 2,294,668 | +6,809 | 1.06% | 13,312,109 |
| 2018-05-02 | 2018-04-27 | 5.581 | 2,287,859 | -4,630 | 1.05% | 12,768,585 |
| 2018-04-30 | 2018-04-26 | 5.728 | 2,292,489 | -10,077 | 1.06% | 13,131,120 |
| 2018-04-26 | 2018-04-24 | 5.581 | 2,302,566 | -11,303 | 1.06% | 12,850,665 |
| 2018-04-25 | 2018-04-23 | 5.361 | 2,313,869 | +24,784 | 1.07% | 12,403,994 |
| 2018-04-24 | 2018-04-20 | 5.581 | 2,289,085 | +3,541 | 1.06% | 12,775,427 |
| 2018-04-20 | 2018-04-18 | 5.581 | 2,285,544 | -2,996 | 1.05% | 12,755,665 |
| 2018-04-19 | 2018-04-17 | 5.581 | 2,288,540 | -19,609 | 1.06% | 12,772,385 |
| 2018-04-16 | 2018-04-12 | 5.801 | 2,308,149 | +13,073 | 1.06% | 13,390,316 |
| 2018-04-13 | 2018-04-11 | 5.801 | 2,295,076 | +9,532 | 1.06% | 13,314,476 |
| 2018-04-12 | 2018-04-10 | 5.654 | 2,285,544 | -27,235 | 1.05% | 12,923,502 |
| 2018-04-11 | 2018-04-09 | 5.581 | 2,312,779 | +2,723 | 1.07% | 12,907,664 |
| 2018-04-06 | 2018-04-03 | 5.654 | 2,310,056 | +13,618 | 1.06% | 13,062,104 |
| 2018-04-04 | 2018-03-29 | 5.801 | 2,296,438 | +41,942 | 1.06% | 13,322,377 |
| 2018-03-29 | 2018-03-27 | 5.581 | 2,254,496 | +13,618 | 1.04% | 12,582,385 |
| 2018-03-26 | 2018-03-22 | 5.581 | 2,240,878 | -10,895 | 1.03% | 12,506,383 |
| 2018-03-23 | 2018-03-21 | 5.728 | 2,251,773 | +13,618 | 1.04% | 12,897,903 |
| 2018-03-22 | 2018-03-20 | 5.875 | 2,238,155 | -33,772 | 1.03% | 13,148,616 |
| 2018-03-21 | 2018-03-19 | 5.875 | 2,271,927 | +44,666 | 1.05% | 13,347,019 |
| 2018-03-20 | 2018-03-16 | 5.728 | 2,227,261 | -42,214 | 1.03% | 12,757,501 |
| 2018-03-19 | 2018-03-15 | 5.654 | 2,269,475 | -40,853 | 1.05% | 12,832,641 |
| 2018-03-16 | 2018-03-14 | 5.654 | 2,310,328 | +6,536 | 1.07% | 13,063,642 |
| 2018-03-14 | 2018-03-12 | 5.801 | 2,303,792 | -106,217 | 1.06% | 13,365,040 |
| 2018-03-13 | 2018-03-09 | 5.728 | 2,410,009 | -95,323 | 1.11% | 13,804,261 |
| 2018-03-12 | 2018-03-08 | 5.654 | 2,505,332 | -14,435 | 1.15% | 14,166,283 |
| 2018-03-09 | 2018-03-07 | 5.654 | 2,519,767 | +6,809 | 1.16% | 14,247,905 |
| 2018-03-07 | 2018-03-05 | 5.728 | 2,512,958 | -1,225 | 1.16% | 14,393,942 |
| 2018-03-06 | 2018-03-02 | 5.875 | 2,514,183 | +10,894 | 1.16% | 14,770,214 |
| 2018-03-05 | 2018-03-01 | 5.801 | 2,503,289 | +136 | 1.15% | 14,522,387 |
| 2018-03-02 | 2018-02-28 | 5.801 | 2,503,153 | +27,235 | 1.15% | 14,521,598 |
| 2018-03-01 | 2018-02-27 | 5.875 | 2,475,918 | +5,447 | 1.14% | 14,545,416 |
| 2018-02-28 | 2018-02-26 | 6.022 | 2,470,471 | +27,371 | 1.14% | 14,876,252 |
| 2018-02-27 | 2018-02-23 | 5.654 | 2,443,100 | +34,044 | 1.13% | 13,814,395 |
| 2018-02-26 | 2018-02-22 | 5.728 | 2,409,056 | +6,809 | 1.11% | 13,798,803 |
| 2018-02-23 | 2018-02-21 | 5.728 | 2,402,247 | +54,471 | 1.11% | 13,759,802 |
| 2018-02-21 | 2018-02-15 | 6.022 | 2,347,776 | -5,584 | 1.08% | 14,137,428 |
| 2018-02-20 | 2018-02-13 | 5.581 | 2,353,360 | +11,167 | 1.08% | 13,134,147 |
| 2018-02-14 | 2018-02-12 | 5.287 | 2,342,193 | +81,705 | 1.08% | 12,383,833 |
| 2018-02-13 | 2018-02-09 | 5.508 | 2,260,488 | +5,447 | 1.04% | 12,449,829 |
| 2018-02-12 | 2018-02-08 | 5.801 | 2,255,041 | +19,337 | 1.04% | 13,082,220 |
| 2018-02-09 | 2018-02-07 | 5.067 | 2,235,704 | +148,023 | 1.03% | 11,328,263 |
| 2018-02-08 | 2018-02-06 | 5.801 | 2,087,681 | +83,068 | 0.96% | 12,111,311 |
| 2018-02-07 | 2018-02-05 | 6.242 | 2,004,613 | +14,298 | 0.92% | 12,512,652 |
| 2018-02-06 | 2018-02-02 | 6.609 | 1,990,315 | +72,173 | 0.92% | 13,154,194 |
| 2018-02-05 | 2018-02-01 | 7.050 | 1,918,142 | +17,703 | 0.88% | 13,522,341 |
| 2018-02-02 | 2018-01-31 | 7.343 | 1,900,439 | -3,540 | 0.88% | 13,955,771 |
| 2018-02-01 | 2018-01-30 | 7.784 | 1,903,979 | -31,048 | 0.88% | 14,820,673 |
| 2018-01-31 | 2018-01-29 | 8.004 | 1,935,027 | -20,427 | 0.89% | 15,488,645 |
| 2018-01-30 | 2018-01-26 | 8.665 | 1,955,454 | +126,612 | 0.90% | 16,944,530 |
| 2018-01-29 | 2018-01-25 | 8.812 | 1,828,842 | -31,320 | 0.84% | 16,116,003 |
| 2018-01-26 | 2018-01-24 | 8.372 | 1,860,162 | +28,052 | 0.86% | 15,572,399 |
| 2018-01-25 | 2018-01-23 | 8.592 | 1,832,110 | -65,637 | 0.84% | 15,741,181 |
| 2018-01-24 | 2018-01-22 | 6.976 | 1,897,747 | -25,873 | 0.87% | 13,239,203 |
| 2018-01-23 | 2018-01-19 | 6.829 | 1,923,620 | -32,410 | 0.89% | 13,137,180 |
| 2018-01-22 | 2018-01-18 | 7.050 | 1,956,030 | -49,976 | 0.90% | 13,789,441 |
| 2018-01-19 | 2018-01-17 | 6.095 | 2,006,006 | +10,894 | 0.92% | 12,226,727 |
| 2018-01-18 | 2018-01-16 | 5.875 | 1,995,112 | -8,171 | 0.92% | 11,720,798 |
| 2018-01-17 | 2018-01-15 | 5.581 | 2,003,283 | +6,809 | 0.92% | 11,180,361 |
| 2018-01-16 | 2018-01-12 | 5.875 | 1,996,474 | -7,217 | 0.92% | 11,728,799 |
| 2018-01-12 | 2018-01-10 | 5.948 | 2,003,691 | -4,086 | 0.92% | 11,918,337 |
| 2018-01-11 | 2018-01-09 | 5.948 | 2,007,777 | -18,928 | 0.93% | 11,942,642 |
| 2018-01-10 | 2018-01-08 | 5.875 | 2,026,705 | -4,085 | 0.93% | 11,906,399 |
| 2018-01-09 | 2018-01-05 | 6.022 | 2,030,790 | -15,252 | 0.94% | 12,228,657 |
| 2018-01-04 | 2018-01-02 | 5.728 | 2,046,042 | -30,504 | 0.94% | 11,719,499 |
| 2018-01-03 | 2017-12-29 | 5.801 | 2,076,546 | -5,583 | 0.96% | 12,046,713 |
| 2018-01-02 | 2017-12-28 | 5.287 | 2,082,129 | -15,660 | 0.96% | 11,008,801 |
| 2017-12-29 | 2017-12-27 | 5.214 | 2,097,789 | +50,385 | 0.97% | 10,937,550 |
| 2017-12-28 | 2017-12-22 | 5.508 | 2,047,404 | +67,135 | 0.94% | 11,276,251 |
| 2017-12-27 | 2017-12-21 | 5.654 | 1,980,269 | +57,466 | 0.91% | 11,197,339 |
| 2017-12-22 | 2017-12-20 | 6.022 | 1,922,803 | +6,809 | 0.89% | 11,578,400 |
| 2017-12-21 | 2017-12-19 | 5.948 | 1,915,994 | -6,809 | 0.88% | 11,396,699 |
| 2017-12-20 | 2017-12-18 | 5.948 | 1,922,803 | -45,210 | 0.89% | 11,437,200 |
| 2017-12-19 | 2017-12-15 | 6.315 | 1,968,013 | +47,661 | 0.91% | 12,428,718 |
| 2017-12-18 | 2017-12-14 | 6.683 | 1,920,352 | -5,447 | 0.89% | 12,832,821 |
| 2017-12-15 | 2017-12-13 | 6.829 | 1,925,799 | -2,315 | 0.89% | 13,152,061 |
| 2017-12-14 | 2017-12-12 | 6.976 | 1,928,114 | -2,451 | 0.89% | 13,451,051 |
| 2017-12-13 | 2017-12-11 | 7.123 | 1,930,565 | +23,150 | 0.89% | 13,751,690 |
| 2017-12-12 | 2017-12-08 | 6.829 | 1,907,415 | +29,414 | 0.88% | 13,026,509 |
| 2017-12-11 | 2017-12-07 | 6.095 | 1,878,001 | +136 | 0.87% | 11,446,529 |
| 2017-12-08 | 2017-12-06 | 5.654 | 1,877,865 | -9,532 | 0.87% | 10,618,300 |
| 2017-12-06 | 2017-12-04 | 6.315 | 1,887,397 | +1,634 | 0.87% | 11,919,598 |
| 2017-12-05 | 2017-12-01 | 6.315 | 1,885,763 | -11,575 | 0.87% | 11,909,279 |
| 2017-12-04 | 2017-11-30 | 6.242 | 1,897,338 | +12,256 | 0.87% | 11,843,049 |
| 2017-12-01 | 2017-11-29 | 6.536 | 1,885,082 | +6,536 | 0.87% | 12,320,268 |
| 2017-11-30 | 2017-11-28 | 6.683 | 1,878,546 | -1,362 | 0.87% | 12,553,451 |
| 2017-11-28 | 2017-11-24 | 6.756 | 1,879,908 | -9,940 | 0.87% | 12,700,603 |
| 2017-11-27 | 2017-11-23 | 7.123 | 1,889,848 | +4,766 | 0.87% | 13,461,657 |
| 2017-11-24 | 2017-11-22 | 7.050 | 1,885,082 | -4,494 | 0.87% | 13,289,278 |
| 2017-11-23 | 2017-11-21 | 7.343 | 1,889,576 | +14,298 | 0.87% | 13,875,999 |
| 2017-11-21 | 2017-11-17 | 7.490 | 1,875,278 | +38,130 | 0.86% | 14,046,423 |
| 2017-11-20 | 2017-11-16 | 7.417 | 1,837,148 | +22,060 | 0.85% | 13,625,907 |
| 2017-11-17 | 2017-11-15 | 7.564 | 1,815,088 | +56,649 | 0.84% | 13,728,871 |
| 2017-11-16 | 2017-11-14 | 7.417 | 1,758,439 | +4,086 | 0.81% | 13,042,132 |
| 2017-11-15 | 2017-11-13 | 7.490 | 1,754,353 | +17,702 | 0.81% | 13,140,657 |
| 2017-11-14 | 2017-11-10 | 7.564 | 1,736,651 | -2,451 | 0.80% | 13,135,593 |
| 2017-11-10 | 2017-11-08 | 7.857 | 1,739,102 | -13,617 | 0.80% | 13,664,972 |
| 2017-11-08 | 2017-11-06 | 8.225 | 1,752,719 | -3,132 | 0.81% | 14,415,517 |
| 2017-11-03 | 2017-11-01 | 8.004 | 1,755,851 | +13,617 | 0.81% | 14,054,457 |
| 2017-11-02 | 2017-10-31 | 8.004 | 1,742,234 | +1,498 | 0.80% | 13,945,462 |
| 2017-11-01 | 2017-10-30 | 8.078 | 1,740,736 | -3,404 | 0.80% | 14,061,301 |
| 2017-10-30 | 2017-10-26 | 8.225 | 1,744,140 | +4,085 | 0.80% | 14,344,958 |
| 2017-10-27 | 2017-10-25 | 8.225 | 1,740,055 | +817 | 0.80% | 14,311,360 |
| 2017-10-25 | 2017-10-23 | 8.372 | 1,739,238 | +6,809 | 0.80% | 14,560,081 |
| 2017-10-24 | 2017-10-20 | 8.592 | 1,732,429 | +5,447 | 0.80% | 14,884,739 |
| 2017-10-23 | 2017-10-19 | 8.116 | 1,726,982 | +27,235 | 0.80% | 14,016,506 |
| 2017-10-20 | 2017-10-18 | 8.398 | 1,699,747 | -66,021 | 0.78% | 14,275,303 |
| 2017-10-19 | 2017-10-17 | 8.398 | 1,765,768 | +15,728 | 0.78% | 14,829,780 |
| 2017-10-18 | 2017-10-16 | 8.257 | 1,750,040 | -46,759 | 0.78% | 14,450,669 |
| 2017-10-17 | 2017-10-13 | 8.610 | 1,796,799 | -1,417 | 0.80% | 15,470,824 |
| 2017-10-16 | 2017-10-12 | 8.540 | 1,798,216 | -2,833 | 0.80% | 15,356,114 |
| 2017-10-13 | 2017-10-11 | 8.328 | 1,801,049 | -63,478 | 0.80% | 14,998,977 |
| 2017-10-12 | 2017-10-10 | 8.469 | 1,864,527 | -10,911 | 0.83% | 15,790,796 |
| 2017-10-11 | 2017-10-09 | 8.469 | 1,875,438 | -5,667 | 0.83% | 15,883,202 |
| 2017-10-10 | 2017-10-06 | 8.469 | 1,881,105 | -13,320 | 0.83% | 15,931,196 |
| 2017-10-09 | 2017-10-04 | 8.610 | 1,894,425 | +2,834 | 0.84% | 16,311,404 |
| 2017-10-06 | 2017-10-03 | 8.751 | 1,891,591 | -22,670 | 0.84% | 16,554,003 |
| 2017-10-03 | 2017-09-28 | 8.893 | 1,914,261 | +7,084 | 0.85% | 17,022,596 |
| 2017-09-29 | 2017-09-27 | 8.963 | 1,907,177 | +14,169 | 0.84% | 17,094,202 |
| 2017-09-28 | 2017-09-26 | 8.963 | 1,893,008 | +8,644 | 0.84% | 16,967,204 |
| 2017-09-27 | 2017-09-25 | 9.387 | 1,884,364 | -2,409 | 0.83% | 17,687,667 |
| 2017-09-26 | 2017-09-22 | 8.963 | 1,886,773 | +35,281 | 0.84% | 16,911,319 |
| 2017-09-25 | 2017-09-21 | 8.893 | 1,851,492 | +128,798 | 0.82% | 16,464,422 |
| 2017-09-22 | 2017-09-20 | 9.104 | 1,722,694 | -39,248 | 0.76% | 15,683,824 |
| 2017-09-21 | 2017-09-19 | 7.975 | 1,761,942 | +30,180 | 0.78% | 14,051,548 |
| 2017-09-20 | 2017-09-18 | 8.257 | 1,731,762 | +5,668 | 0.77% | 14,299,741 |
| 2017-09-19 | 2017-09-15 | 8.116 | 1,726,094 | -3,259 | 0.76% | 14,009,298 |
| 2017-09-18 | 2017-09-14 | 7.975 | 1,729,353 | +26,071 | 0.77% | 13,791,649 |
| 2017-09-15 | 2017-09-13 | 7.975 | 1,703,282 | -6,801 | 0.75% | 13,583,732 |
| 2017-09-14 | 2017-09-12 | 7.763 | 1,710,083 | +8,502 | 0.76% | 13,275,900 |
| 2017-09-13 | 2017-09-11 | 7.975 | 1,701,581 | -11,336 | 0.75% | 13,570,167 |
| 2017-09-12 | 2017-09-08 | 7.975 | 1,712,917 | -2,834 | 0.76% | 13,660,571 |
| 2017-09-11 | 2017-09-07 | 8.046 | 1,715,751 | -15,586 | 0.76% | 13,804,263 |
| 2017-09-08 | 2017-09-06 | 7.975 | 1,731,337 | +13,603 | 0.77% | 13,807,472 |
| 2017-09-07 | 2017-09-05 | 8.257 | 1,717,734 | -16,862 | 0.76% | 14,183,907 |
| 2017-09-06 | 2017-09-04 | 7.693 | 1,734,596 | -1,417 | 0.77% | 13,343,782 |
| 2017-09-05 | 2017-09-01 | 7.410 | 1,736,013 | +7,085 | 0.77% | 12,864,603 |
| 2017-09-04 | 2017-08-31 | 7.269 | 1,728,928 | +14,169 | 0.77% | 12,568,060 |
| 2017-09-01 | 2017-08-30 | 7.269 | 1,714,759 | +14,594 | 0.76% | 12,465,061 |
| 2017-08-31 | 2017-08-29 | 7.481 | 1,700,165 | +4,818 | 0.75% | 12,718,944 |
| 2017-08-29 | 2017-08-25 | 7.410 | 1,695,347 | +28,764 | 0.75% | 12,563,250 |
| 2017-08-25 | 2017-08-22 | 7.975 | 1,666,583 | -1,842 | 0.74% | 13,291,056 |
| 2017-08-21 | 2017-08-17 | 7.410 | 1,668,425 | -23,521 | 0.74% | 12,363,747 |
| 2017-08-17 | 2017-08-15 | 7.410 | 1,691,946 | +16,719 | 0.75% | 12,538,047 |
| 2017-08-16 | 2017-08-14 | 7.269 | 1,675,227 | +35,423 | 0.74% | 12,177,692 |
| 2017-08-15 | 2017-08-11 | 7.269 | 1,639,804 | +4,676 | 0.73% | 11,920,193 |
| 2017-08-11 | 2017-08-09 | 7.481 | 1,635,128 | +4,251 | 0.72% | 12,232,401 |
| 2017-08-10 | 2017-08-08 | 7.552 | 1,630,877 | -1,417 | 0.72% | 12,315,700 |
| 2017-08-09 | 2017-08-07 | 7.481 | 1,632,294 | -5,668 | 0.72% | 12,211,200 |
| 2017-08-08 | 2017-08-04 | 7.763 | 1,637,962 | -10,768 | 0.73% | 12,716,003 |
| 2017-08-03 | 2017-08-01 | 8.257 | 1,648,730 | +14,736 | 0.73% | 13,614,118 |
| 2017-07-31 | 2017-07-27 | 7.763 | 1,633,994 | +16,011 | 0.72% | 12,685,198 |
| 2017-07-28 | 2017-07-26 | 7.975 | 1,617,983 | +14,169 | 0.72% | 12,903,470 |
| 2017-07-27 | 2017-07-25 | 7.834 | 1,603,814 | +14,878 | 0.71% | 12,564,091 |
| 2017-07-26 | 2017-07-24 | 7.763 | 1,588,936 | -2,834 | 0.70% | 12,335,399 |
| 2017-07-24 | 2017-07-20 | 7.904 | 1,591,770 | +13,744 | 0.71% | 12,582,080 |
| 2017-07-21 | 2017-07-19 | 7.904 | 1,578,026 | -85,015 | 0.70% | 12,473,441 |
| 2017-07-19 | 2017-07-17 | 8.257 | 1,663,041 | +12,752 | 0.73% | 13,732,289 |
| 2017-07-18 | 2017-07-14 | 8.469 | 1,650,289 | -1,700 | 0.72% | 13,976,401 |
| 2017-07-17 | 2017-07-13 | 8.610 | 1,651,989 | +4,534 | 0.72% | 14,223,979 |
| 2017-07-14 | 2017-07-12 | 8.469 | 1,647,455 | -5,809 | 0.72% | 13,952,400 |
| 2017-07-13 | 2017-07-11 | 8.681 | 1,653,264 | -36,840 | 0.73% | 14,351,636 |
| 2017-07-12 | 2017-07-10 | 9.104 | 1,690,104 | -7,085 | 0.74% | 15,387,117 |
| 2017-07-11 | 2017-07-07 | 9.104 | 1,697,189 | +3,684 | 0.74% | 15,451,620 |
| 2017-07-10 | 2017-07-06 | 8.893 | 1,693,505 | +850 | 0.74% | 15,059,520 |
| 2017-07-07 | 2017-07-05 | 9.034 | 1,692,655 | +1,417 | 0.74% | 15,290,882 |
| 2017-07-06 | 2017-07-04 | 9.034 | 1,691,238 | +2,551 | 0.74% | 15,278,081 |
| 2017-07-04 | 2017-06-30 | 9.598 | 1,688,687 | -3,543 | 0.74% | 16,208,476 |
| 2017-07-03 | 2017-06-29 | 9.245 | 1,692,230 | +18,420 | 0.74% | 15,645,332 |
| 2017-06-30 | 2017-06-28 | 9.387 | 1,673,810 | +10,202 | 0.73% | 15,711,292 |
| 2017-06-29 | 2017-06-27 | 9.528 | 1,663,608 | +5,384 | 0.73% | 15,850,351 |
| 2017-06-28 | 2017-06-26 | 8.540 | 1,658,224 | -8,218 | 0.73% | 14,160,633 |
| 2017-06-22 | 2017-06-20 | 8.328 | 1,666,442 | +1,417 | 0.73% | 13,877,982 |
| 2017-06-21 | 2017-06-19 | 8.187 | 1,665,025 | +7,085 | 0.73% | 13,631,161 |
| 2017-06-20 | 2017-06-16 | 8.187 | 1,657,940 | -8,360 | 0.73% | 13,573,158 |
| 2017-06-19 | 2017-06-15 | 8.187 | 1,666,300 | +5,668 | 0.73% | 13,641,599 |
| 2017-06-16 | 2017-06-14 | 8.257 | 1,660,632 | +6,659 | 0.73% | 13,712,397 |
| 2017-06-15 | 2017-06-13 | 7.763 | 1,653,973 | +9,494 | 0.73% | 12,840,301 |
| 2017-06-14 | 2017-06-12 | 7.693 | 1,644,479 | -38,257 | 0.72% | 12,650,536 |
| 2017-06-13 | 2017-06-09 | 7.904 | 1,682,736 | +6,943 | 0.74% | 13,301,117 |
| 2017-06-12 | 2017-06-08 | 8.398 | 1,675,793 | +20,687 | 0.74% | 14,074,126 |
| 2017-06-09 | 2017-06-07 | 8.328 | 1,655,106 | +72,404 | 0.73% | 13,783,577 |
| 2017-06-08 | 2017-06-06 | 8.469 | 1,582,702 | -127,948 | 0.69% | 13,404,003 |
| 2017-06-07 | 2017-06-05 | 9.810 | 1,710,650 | +6,801 | 0.75% | 16,781,473 |
| 2017-06-06 | 2017-06-02 | 9.881 | 1,703,849 | +2,976 | 0.75% | 16,835,005 |
| 2017-06-05 | 2017-06-01 | 9.810 | 1,700,873 | -567 | 0.75% | 16,685,560 |
| 2017-06-02 | 2017-05-31 | 9.881 | 1,701,440 | -29,330 | 0.75% | 16,811,203 |
| 2017-06-01 | 2017-05-29 | 10.163 | 1,730,770 | +4,959 | 0.76% | 17,589,600 |
| 2017-05-31 | 2017-05-26 | 10.375 | 1,725,811 | +22,388 | 0.76% | 17,904,602 |
| 2017-05-29 | 2017-05-25 | 10.586 | 1,703,423 | -1,417 | 0.75% | 18,032,995 |
| 2017-05-26 | 2017-05-24 | 10.657 | 1,704,840 | +5,667 | 0.75% | 18,168,316 |
| 2017-05-25 | 2017-05-23 | 10.445 | 1,699,173 | +142 | 0.75% | 17,748,163 |
| 2017-05-24 | 2017-05-22 | 10.586 | 1,699,031 | -6,234 | 0.75% | 17,986,500 |
| 2017-05-23 | 2017-05-19 | 10.304 | 1,705,265 | -6,377 | 0.75% | 17,571,096 |
| 2017-05-22 | 2017-05-18 | 10.586 | 1,711,642 | +5,243 | 0.75% | 18,120,004 |
| 2017-05-19 | 2017-05-17 | 10.798 | 1,706,399 | -1,417 | 0.75% | 18,425,790 |
| 2017-05-18 | 2017-05-16 | 11.010 | 1,707,816 | +142 | 0.75% | 18,802,681 |
| 2017-05-17 | 2017-05-15 | 10.939 | 1,707,674 | +425 | 0.75% | 18,680,598 |
| 2017-05-16 | 2017-05-12 | 11.010 | 1,707,249 | +13,886 | 0.75% | 18,796,439 |
| 2017-05-15 | 2017-05-11 | 11.574 | 1,693,363 | -30,606 | 0.74% | 19,599,637 |
| 2017-05-12 | 2017-05-10 | 11.433 | 1,723,969 | -4,534 | 0.76% | 19,710,542 |
| 2017-05-11 | 2017-05-09 | 11.716 | 1,728,503 | -1,842 | 0.76% | 20,250,341 |
| 2017-05-10 | 2017-05-08 | 11.574 | 1,730,345 | -11,335 | 0.76% | 20,027,681 |
| 2017-05-09 | 2017-05-05 | 11.433 | 1,741,680 | -37,880 | 0.76% | 19,913,036 |
| 2017-05-08 | 2017-05-04 | 11.716 | 1,779,560 | +5,007 | 0.78% | 20,848,501 |
| 2017-05-04 | 2017-04-28 | 11.433 | 1,774,553 | -20,120 | 0.78% | 20,288,881 |
| 2017-04-28 | 2017-04-26 | 11.222 | 1,794,673 | -3,684 | 0.79% | 20,138,938 |
| 2017-04-27 | 2017-04-25 | 10.869 | 1,798,357 | -992 | 0.79% | 19,545,678 |
| 2017-04-26 | 2017-04-24 | 10.586 | 1,799,349 | +38,399 | 0.79% | 19,048,500 |
| 2017-04-25 | 2017-04-21 | 10.727 | 1,760,950 | +5,384 | 0.77% | 18,890,555 |
| 2017-04-24 | 2017-04-20 | 10.798 | 1,755,566 | +39,390 | 0.77% | 18,956,698 |
| 2017-04-21 | 2017-04-19 | 11.222 | 1,716,176 | -13,460 | 0.75% | 19,258,083 |
| 2017-04-20 | 2017-04-18 | 11.010 | 1,729,636 | +2,975 | 0.76% | 19,042,915 |
| 2017-04-19 | 2017-04-13 | 11.857 | 1,726,661 | +19,128 | 0.76% | 20,472,481 |
| 2017-04-18 | 2017-04-12 | 11.927 | 1,707,533 | -61,777 | 0.75% | 20,366,196 |
| 2017-04-13 | 2017-04-11 | 12.351 | 1,769,310 | -38,824 | 0.78% | 21,852,246 |
| 2017-04-12 | 2017-04-10 | 12.845 | 1,808,134 | +34,573 | 0.79% | 23,225,021 |
| 2017-04-11 | 2017-04-07 | 12.845 | 1,773,561 | -22,387 | 0.78% | 22,780,939 |
| 2017-04-10 | 2017-04-06 | 12.915 | 1,795,948 | -5,952 | 0.79% | 23,195,244 |
| 2017-04-07 | 2017-04-05 | 12.986 | 1,801,900 | -8,501 | 0.79% | 23,399,286 |
| 2017-04-06 | 2017-04-03 | 12.845 | 1,810,401 | -62,345 | 0.79% | 23,254,140 |
| 2017-04-05 | 2017-03-31 | 12.986 | 1,872,746 | -1,983 | 0.82% | 24,319,285 |
| 2017-04-03 | 2017-03-30 | 12.986 | 1,874,729 | -11,619 | 0.82% | 24,345,036 |
| 2017-03-31 | 2017-03-29 | 13.056 | 1,886,348 | -89,691 | 0.83% | 24,629,049 |
| 2017-03-30 | 2017-03-28 | 15.244 | 1,976,039 | +63,903 | 0.87% | 30,123,357 |
| 2017-03-29 | 2017-03-27 | 14.891 | 1,912,136 | -49,026 | 0.84% | 28,474,450 |
| 2017-03-28 | 2017-03-24 | 15.456 | 1,961,162 | +60,928 | 0.86% | 30,311,797 |
| 2017-03-27 | 2017-03-23 | 15.315 | 1,900,234 | -89,266 | 0.83% | 29,101,872 |
| 2017-03-24 | 2017-03-22 | 14.962 | 1,989,500 | -65,745 | 0.87% | 29,766,921 |
| 2017-03-23 | 2017-03-21 | 15.385 | 2,055,245 | +300,671 | 0.90% | 31,620,898 |
| 2017-03-22 | 2017-03-20 | 14.539 | 1,754,574 | +54,835 | 0.77% | 25,508,975 |
| 2017-03-21 | 2017-03-17 | 13.056 | 1,699,739 | +40,240 | 0.75% | 22,192,594 |
| 2017-03-20 | 2017-03-16 | 13.339 | 1,659,499 | +27,914 | 0.73% | 22,135,682 |
| 2017-03-17 | 2017-03-15 | 13.198 | 1,631,585 | +10,485 | 0.72% | 21,533,043 |
| 2017-03-16 | 2017-03-14 | 13.551 | 1,621,100 | +5,667 | 0.71% | 21,966,716 |
| 2017-03-15 | 2017-03-13 | 13.692 | 1,615,433 | +9,352 | 0.71% | 22,117,946 |
| 2017-03-14 | 2017-03-10 | 13.409 | 1,606,081 | +34,715 | 0.70% | 21,536,501 |
| 2017-03-13 | 2017-03-09 | 13.056 | 1,571,366 | -25,505 | 0.69% | 20,516,496 |
| 2017-03-10 | 2017-03-08 | 12.845 | 1,596,871 | +28,480 | 0.70% | 20,511,401 |
| 2017-03-09 | 2017-03-07 | 13.198 | 1,568,391 | +15,586 | 0.69% | 20,699,033 |
| 2017-03-08 | 2017-03-06 | 12.986 | 1,552,805 | +12,044 | 0.68% | 20,164,565 |
| 2017-03-07 | 2017-03-03 | 13.339 | 1,540,761 | +10,202 | 0.68% | 20,551,863 |
| 2017-03-06 | 2017-03-02 | 13.339 | 1,530,559 | +107,544 | 0.67% | 20,415,780 |
| 2017-03-03 | 2017-03-01 | 14.397 | 1,423,015 | +19,837 | 0.62% | 20,487,726 |
| 2017-03-01 | 2017-02-27 | 15.174 | 1,403,178 | -3,684 | 0.62% | 21,291,455 |
| 2017-02-28 | 2017-02-24 | 15.174 | 1,406,862 | +1,417 | 0.62% | 21,347,355 |
| 2017-02-27 | 2017-02-23 | 15.174 | 1,405,445 | +2,267 | 0.62% | 21,325,853 |
| 2017-02-24 | 2017-02-22 | 15.315 | 1,403,178 | +1,276 | 0.62% | 21,489,515 |
| 2017-02-23 | 2017-02-21 | 15.456 | 1,401,902 | +1,416 | 0.61% | 21,667,853 |
| 2017-02-22 | 2017-02-20 | 15.668 | 1,400,486 | +7,085 | 0.61% | 21,942,487 |
| 2017-02-21 | 2017-02-17 | 15.597 | 1,393,401 | +2,834 | 0.61% | 21,733,141 |
| 2017-02-20 | 2017-02-16 | 15.385 | 1,390,567 | +13,886 | 0.61% | 21,394,519 |
| 2017-02-17 | 2017-02-15 | 15.738 | 1,376,681 | +11,335 | 0.60% | 21,666,676 |
| 2017-02-16 | 2017-02-14 | 16.021 | 1,365,346 | +4,251 | 0.60% | 21,873,722 |
| 2017-02-15 | 2017-02-13 | 16.515 | 1,361,095 | -20,545 | 0.60% | 22,478,038 |
| 2017-02-14 | 2017-02-10 | 15.456 | 1,381,640 | +15,727 | 0.61% | 21,354,682 |
| 2017-02-13 | 2017-02-09 | 15.385 | 1,365,913 | +12,044 | 0.60% | 21,015,205 |
| 2017-02-10 | 2017-02-08 | 15.174 | 1,353,869 | +2,834 | 0.59% | 20,543,253 |
| 2017-02-09 | 2017-02-07 | 15.033 | 1,351,035 | -5,951 | 0.59% | 20,309,550 |
| 2017-02-07 | 2017-02-03 | 15.385 | 1,356,986 | -7,368 | 0.60% | 20,877,859 |
| 2017-02-06 | 2017-02-02 | 15.879 | 1,364,354 | +2,834 | 0.60% | 21,665,249 |
| 2017-01-25 | 2017-01-23 | 15.668 | 1,361,520 | +2,125 | 0.60% | 21,331,977 |
| 2017-01-24 | 2017-01-20 | 15.879 | 1,359,395 | +709 | 0.60% | 21,586,503 |
| 2017-01-23 | 2017-01-19 | 16.021 | 1,358,686 | -18,420 | 0.60% | 21,767,024 |
| 2017-01-20 | 2017-01-18 | 15.950 | 1,377,106 | -39,958 | 0.60% | 21,964,935 |
| 2017-01-19 | 2017-01-17 | 15.809 | 1,417,064 | +2,834 | 0.62% | 22,402,247 |
| 2017-01-18 | 2017-01-16 | 16.091 | 1,414,230 | -4,676 | 0.62% | 22,756,685 |
| 2017-01-17 | 2017-01-13 | 16.232 | 1,418,906 | +12,894 | 0.62% | 23,032,208 |
| 2017-01-16 | 2017-01-12 | 16.091 | 1,406,012 | +32,590 | 0.62% | 22,624,447 |
| 2017-01-13 | 2017-01-11 | 16.232 | 1,373,422 | +6,659 | 0.60% | 22,293,894 |
| 2017-01-12 | 2017-01-10 | 16.797 | 1,366,763 | -9,918 | 0.60% | 22,957,483 |
| 2017-01-11 | 2017-01-09 | 17.150 | 1,376,681 | +1,417 | 0.60% | 23,609,876 |
| 2017-01-09 | 2017-01-05 | 17.079 | 1,375,264 | +1,133 | 0.60% | 23,488,514 |
| 2017-01-05 | 2017-01-03 | 17.362 | 1,374,131 | +4,251 | 0.60% | 23,857,083 |
| 2017-01-04 | 2016-12-30 | 17.714 | 1,369,880 | -36,557 | 0.60% | 24,266,679 |
| 2016-12-30 | 2016-12-28 | 17.573 | 1,406,437 | +2,126 | 0.62% | 24,715,747 |
| 2016-12-29 | 2016-12-23 | 17.432 | 1,404,311 | +141 | 0.62% | 24,480,166 |
| 2016-12-28 | 2016-12-22 | 17.714 | 1,404,170 | +7,794 | 0.62% | 24,874,108 |
| 2016-12-23 | 2016-12-21 | 17.644 | 1,396,376 | +13,885 | 0.61% | 24,637,492 |
| 2016-12-22 | 2016-12-20 | 17.644 | 1,382,491 | +15,870 | 0.61% | 24,392,506 |
| 2016-12-21 | 2016-12-19 | 18.420 | 1,366,621 | -1,417 | 0.60% | 25,173,448 |
| 2016-12-20 | 2016-12-16 | 18.350 | 1,368,038 | -4,251 | 0.60% | 25,102,999 |
| 2016-12-19 | 2016-12-15 | 18.208 | 1,372,289 | -1,417 | 0.60% | 24,987,304 |
| 2016-12-15 | 2016-12-13 | 17.926 | 1,373,706 | +1,417 | 0.60% | 24,625,305 |
| 2016-12-13 | 2016-12-09 | 18.561 | 1,372,289 | -425 | 0.60% | 25,471,554 |
| 2016-12-12 | 2016-12-08 | 19.126 | 1,372,714 | +1,984 | 0.60% | 26,254,482 |
| 2016-12-09 | 2016-12-07 | 18.985 | 1,370,730 | +27,771 | 0.60% | 26,023,056 |
| 2016-12-08 | 2016-12-06 | 19.055 | 1,342,959 | +3,543 | 0.59% | 25,590,609 |
| 2016-12-07 | 2016-12-05 | 18.350 | 1,339,416 | +2,834 | 0.59% | 24,577,796 |
| 2016-12-06 | 2016-12-02 | 18.491 | 1,336,582 | +566 | 0.59% | 24,714,453 |
| 2016-12-05 | 2016-12-01 | 18.420 | 1,336,016 | +567 | 0.59% | 24,609,697 |
| 2016-12-01 | 2016-11-29 | 19.126 | 1,335,449 | +850 | 0.59% | 25,541,753 |
| 2016-11-30 | 2016-11-28 | 19.126 | 1,334,599 | -2,692 | 0.59% | 25,525,496 |
| 2016-11-29 | 2016-11-25 | 17.926 | 1,337,291 | -4,251 | 0.59% | 23,972,523 |
| 2016-11-25 | 2016-11-23 | 17.997 | 1,341,542 | -76,513 | 0.59% | 24,143,407 |
| 2016-11-21 | 2016-11-17 | 17.997 | 1,418,055 | -2,834 | 0.62% | 25,520,393 |
| 2016-11-18 | 2016-11-16 | 17.997 | 1,420,889 | -140,559 | 0.62% | 25,571,396 |
| 2016-11-17 | 2016-11-15 | 18.208 | 1,561,448 | -106,269 | 0.68% | 28,431,602 |
| 2016-11-16 | 2016-11-14 | 18.279 | 1,667,717 | -58,519 | 0.73% | 30,484,300 |
| 2016-11-15 | 2016-11-11 | 18.420 | 1,726,236 | -35,706 | 0.76% | 31,797,632 |
| 2016-11-14 | 2016-11-10 | 18.703 | 1,761,942 | -2,976 | 0.77% | 32,952,744 |
| 2016-11-11 | 2016-11-09 | 18.138 | 1,764,918 | -4,109 | 0.77% | 32,011,923 |
| 2016-11-10 | 2016-11-08 | 18.420 | 1,769,027 | -22,387 | 0.78% | 32,585,852 |
| 2016-11-09 | 2016-11-07 | 18.067 | 1,791,414 | -240,877 | 0.79% | 32,366,075 |
| 2016-11-08 | 2016-11-04 | 16.938 | 2,032,291 | +1,700 | 0.89% | 34,423,200 |
| 2016-11-07 | 2016-11-03 | 17.009 | 2,030,591 | +142 | 0.89% | 34,537,715 |
| 2016-11-04 | 2016-11-02 | 17.220 | 2,030,449 | +29,755 | 0.89% | 34,965,200 |
| 2016-11-03 | 2016-11-01 | 17.785 | 2,000,694 | +28,339 | 0.88% | 35,582,406 |
| 2016-11-02 | 2016-10-31 | 17.714 | 1,972,355 | -26,072 | 0.87% | 34,939,196 |
| 2016-11-01 | 2016-10-28 | 18.279 | 1,998,427 | +11,903 | 0.88% | 36,529,368 |
| 2016-10-31 | 2016-10-27 | 18.350 | 1,986,524 | -3,118 | 0.87% | 36,451,992 |
| 2016-10-28 | 2016-10-26 | 18.350 | 1,989,642 | +2,976 | 0.87% | 36,509,206 |
| 2016-10-27 | 2016-10-25 | 18.350 | 1,986,666 | -2,834 | 0.87% | 36,454,598 |
| 2016-10-26 | 2016-10-24 | 18.350 | 1,989,500 | -11,477 | 0.87% | 36,506,601 |
| 2016-10-25 | 2016-10-20 | 18.350 | 2,000,977 | -1,559 | 0.88% | 36,717,200 |
| 2016-10-24 | 2016-10-19 | 18.350 | 2,002,536 | -43,216 | 0.88% | 36,745,807 |
| 2016-10-20 | 2016-10-18 | 18.350 | 2,045,752 | +4,251 | 0.90% | 37,538,805 |
| 2016-10-19 | 2016-10-17 | 18.208 | 2,041,501 | -22,671 | 0.90% | 37,172,640 |
| 2016-10-18 | 2016-10-14 | 18.703 | 2,064,172 | -325,892 | 0.91% | 38,605,205 |
| 2016-10-17 | 2016-10-13 | 18.703 | 2,390,064 | -211,121 | 1.05% | 44,700,204 |
| 2016-10-14 | 2016-10-12 | 19.408 | 2,601,185 | -78,073 | 1.14% | 50,484,498 |
| 2016-10-13 | 2016-10-11 | 19.761 | 2,679,258 | -150,052 | 1.18% | 52,945,210 |
| 2016-10-12 | 2016-10-07 | 19.691 | 2,829,310 | -60,502 | 1.24% | 55,710,729 |
| 2016-10-11 | 2016-10-06 | 19.832 | 2,889,812 | -59,086 | 1.27% | 57,309,948 |
| 2016-10-07 | 2016-10-05 | 19.761 | 2,948,898 | -7,084 | 1.29% | 58,273,605 |
| 2016-10-04 | 2016-09-30 | 19.338 | 2,955,982 | -198,369 | 1.30% | 57,161,873 |
| 2016-10-03 | 2016-09-29 | 19.338 | 3,154,351 | -6,518 | 1.38% | 60,997,872 |
| 2016-09-30 | 2016-09-28 | 19.126 | 3,160,869 | -425 | 1.39% | 60,454,675 |
| 2016-09-29 | 2016-09-27 | 18.350 | 3,161,294 | +141 | 1.39% | 58,008,594 |
| 2016-09-28 | 2016-09-26 | 18.491 | 3,161,153 | -14,169 | 1.39% | 58,452,207 |
| 2016-09-27 | 2016-09-23 | 18.914 | 3,175,322 | +1,417 | 1.39% | 60,058,803 |
| 2016-09-26 | 2016-09-22 | 18.985 | 3,173,905 | -2,834 | 1.39% | 60,256,001 |
| 2016-09-23 | 2016-09-21 | 19.267 | 3,176,739 | -5,809 | 1.39% | 61,206,604 |
| 2016-09-22 | 2016-09-20 | 19.197 | 3,182,548 | -17,003 | 1.40% | 61,093,917 |
| 2016-09-21 | 2016-09-19 | 19.055 | 3,199,551 | -4,251 | 1.40% | 60,968,696 |
| 2016-09-19 | 2016-09-14 | 18.279 | 3,203,802 | -28,338 | 1.41% | 58,562,490 |
| 2016-09-14 | 2016-09-12 | 18.138 | 3,232,140 | -14,736 | 1.42% | 58,624,263 |
| 2016-09-13 | 2016-09-09 | 19.549 | 3,246,876 | +4,675 | 1.42% | 63,474,542 |
| 2016-09-12 | 2016-09-08 | 19.902 | 3,242,201 | -2,692 | 1.42% | 64,527,249 |
| 2016-09-09 | 2016-09-07 | 19.761 | 3,244,893 | -77,789 | 1.42% | 64,122,806 |
| 2016-09-08 | 2016-09-06 | 20.185 | 3,322,682 | +31,739 | 1.46% | 67,067,006 |
| 2016-09-07 | 2016-09-05 | 19.832 | 3,290,943 | -94,650 | 1.44% | 65,265,067 |
| 2016-09-06 | 2016-09-02 | 18.773 | 3,385,593 | +4,534 | 1.48% | 63,558,039 |
| 2016-09-05 | 2016-09-01 | 18.491 | 3,381,059 | +2,551 | 1.48% | 62,518,442 |
| 2016-09-02 | 2016-08-31 | 18.561 | 3,378,508 | -46,475 | 1.48% | 62,709,712 |
| 2016-09-01 | 2016-08-30 | 17.926 | 3,424,983 | -7,227 | 1.50% | 61,396,872 |
| 2016-08-31 | 2016-08-29 | 17.573 | 3,432,210 | -251,928 | 1.51% | 60,315,274 |
| 2016-08-29 | 2016-08-25 | 16.444 | 3,684,138 | -1,417 | 1.62% | 60,582,322 |
| 2016-08-26 | 2016-08-24 | 16.585 | 3,685,555 | +7,651 | 1.62% | 61,125,843 |
| 2016-08-25 | 2016-08-23 | 16.444 | 3,677,904 | +20,687 | 1.61% | 60,479,810 |
| 2016-08-24 | 2016-08-22 | 16.868 | 3,657,217 | +1,842 | 1.60% | 61,688,291 |
| 2016-08-23 | 2016-08-19 | 17.009 | 3,655,375 | +17,003 | 1.60% | 62,173,181 |
| 2016-08-22 | 2016-08-18 | 17.362 | 3,638,372 | -4,676 | 1.60% | 63,167,882 |
| 2016-08-19 | 2016-08-17 | 17.291 | 3,643,048 | -1,417 | 1.60% | 62,991,954 |
| 2016-08-18 | 2016-08-16 | 17.926 | 3,644,465 | -30,180 | 1.60% | 65,331,346 |
| 2016-08-17 | 2016-08-15 | 18.420 | 3,674,645 | -24,796 | 1.61% | 67,687,738 |
| 2016-08-16 | 2016-08-12 | 17.503 | 3,699,441 | -12,469 | 1.62% | 64,750,316 |
| 2016-08-15 | 2016-08-11 | 17.150 | 3,711,910 | -4,959 | 1.63% | 63,658,708 |
| 2016-08-12 | 2016-08-10 | 16.303 | 3,716,869 | +5,242 | 1.63% | 60,595,914 |
| 2016-08-11 | 2016-08-09 | 16.444 | 3,711,627 | +1,417 | 1.63% | 61,034,354 |
| 2016-08-10 | 2016-08-08 | 16.726 | 3,710,210 | +6,235 | 1.63% | 62,058,453 |
| 2016-08-09 | 2016-08-05 | 16.656 | 3,703,975 | -36,840 | 1.62% | 61,692,754 |
| 2016-08-08 | 2016-08-04 | 16.232 | 3,740,815 | +7,368 | 1.64% | 60,722,294 |
| 2016-08-05 | 2016-08-03 | 15.668 | 3,733,447 | -5,668 | 1.64% | 58,494,774 |
| 2016-08-04 | 2016-08-01 | 15.809 | 3,739,115 | +31,172 | 1.64% | 59,111,359 |
| 2016-08-03 | 2016-07-29 | 15.879 | 3,707,943 | +36,132 | 1.63% | 58,880,254 |
| 2016-08-01 | 2016-07-28 | 16.444 | 3,671,811 | +29,755 | 1.61% | 60,379,616 |
| 2016-07-29 | 2016-07-27 | 16.868 | 3,642,056 | -42,508 | 1.60% | 61,432,562 |
| 2016-07-28 | 2016-07-26 | 16.585 | 3,684,564 | -23,804 | 1.62% | 61,109,407 |
| 2016-07-27 | 2016-07-25 | 17.220 | 3,708,368 | -1,417 | 1.63% | 63,859,683 |
| 2016-07-26 | 2016-07-22 | 17.503 | 3,709,785 | -8,218 | 1.63% | 64,931,364 |
| 2016-07-25 | 2016-07-21 | 17.432 | 3,718,003 | -17,995 | 1.63% | 64,812,802 |
| 2016-07-22 | 2016-07-20 | 16.797 | 3,735,998 | -21,254 | 1.64% | 62,753,463 |
| 2016-07-21 | 2016-07-19 | 16.656 | 3,757,252 | -40,382 | 1.65% | 62,580,126 |
| 2016-07-20 | 2016-07-18 | 16.444 | 3,797,634 | -35,423 | 1.67% | 62,448,661 |
| 2016-07-19 | 2016-07-15 | 16.374 | 3,833,057 | -24,938 | 1.68% | 62,760,641 |
| 2016-07-18 | 2016-07-14 | 15.527 | 3,857,995 | +30,322 | 1.69% | 59,901,603 |
| 2016-07-15 | 2016-07-13 | 15.385 | 3,827,673 | -5,667 | 1.68% | 58,890,525 |
| 2016-07-14 | 2016-07-12 | 15.527 | 3,833,340 | -4,960 | 1.68% | 59,518,795 |
| 2016-07-13 | 2016-07-11 | 14.962 | 3,838,300 | +992 | 1.68% | 57,428,686 |
| 2016-07-12 | 2016-07-08 | 14.962 | 3,837,308 | +5,385 | 1.68% | 57,413,844 |
| 2016-07-11 | 2016-07-07 | 15.385 | 3,831,923 | +4,250 | 1.68% | 58,955,913 |
| 2016-07-08 | 2016-07-06 | 15.597 | 3,827,673 | +5,951 | 1.68% | 59,700,945 |
| 2016-07-07 | 2016-07-05 | 15.809 | 3,821,722 | -283 | 1.68% | 60,417,287 |
| 2016-07-05 | 2016-06-30 | 16.585 | 3,822,005 | -2,976 | 1.68% | 63,388,900 |
| 2016-07-04 | 2016-06-29 | 16.515 | 3,824,981 | -16,152 | 1.68% | 63,168,308 |
| 2016-06-30 | 2016-06-28 | 15.385 | 3,841,133 | +283 | 1.68% | 59,097,614 |
| 2016-06-29 | 2016-06-27 | 15.527 | 3,840,850 | -2,409 | 1.68% | 59,635,399 |
| 2016-06-28 | 2016-06-24 | 15.315 | 3,843,259 | +38,540 | 1.69% | 58,859,083 |
| 2016-06-27 | 2016-06-23 | 15.950 | 3,804,719 | +2,409 | 1.67% | 60,685,528 |
| 2016-06-24 | 2016-06-22 | 16.021 | 3,802,310 | +9,919 | 1.67% | 60,915,454 |
| 2016-06-23 | 2016-06-21 | 15.668 | 3,792,391 | +6,376 | 1.66% | 59,418,295 |
| 2016-06-21 | 2016-06-17 | 15.879 | 3,786,015 | -11,336 | 1.66% | 60,119,997 |
| 2016-06-20 | 2016-06-16 | 15.950 | 3,797,351 | +38,541 | 1.67% | 60,568,007 |
| 2016-06-17 | 2016-06-15 | 16.585 | 3,758,810 | -1,417 | 1.65% | 62,340,796 |
| 2016-06-16 | 2016-06-14 | 15.879 | 3,760,227 | -4,251 | 1.65% | 59,710,497 |
| 2016-06-15 | 2016-06-13 | 15.809 | 3,764,478 | +35,565 | 1.65% | 59,512,321 |
| 2016-06-14 | 2016-06-10 | 16.374 | 3,728,913 | -42,508 | 1.64% | 61,055,437 |
| 2016-06-13 | 2016-06-08 | 17.573 | 3,771,421 | -1,133 | 1.65% | 66,276,332 |
| 2016-06-10 | 2016-06-07 | 18.491 | 3,772,554 | -25,788 | 1.65% | 69,757,493 |
| 2016-06-06 | 2016-06-02 | 17.997 | 3,798,342 | -1,417 | 1.67% | 68,357,843 |
| 2016-06-03 | 2016-06-01 | 18.350 | 3,799,759 | +16,861 | 1.67% | 69,724,194 |
| 2016-06-02 | 2016-05-31 | 18.844 | 3,782,898 | +44,350 | 1.66% | 71,283,661 |
| 2016-06-01 | 2016-05-30 | 16.797 | 3,738,548 | -41,091 | 1.64% | 62,796,295 |
| 2016-05-31 | 2016-05-27 | 16.585 | 3,779,639 | -8,502 | 1.66% | 62,686,250 |
| 2016-05-30 | 2016-05-26 | 16.444 | 3,788,141 | -5,667 | 1.66% | 62,292,558 |
| 2016-05-27 | 2016-05-25 | 16.726 | 3,793,808 | -1,417 | 1.66% | 63,456,746 |
| 2016-05-26 | 2016-05-24 | 17.079 | 3,795,225 | -11,336 | 1.66% | 64,819,697 |
| 2016-05-25 | 2016-05-23 | 16.726 | 3,806,561 | -7,509 | 1.67% | 63,670,058 |
| 2016-05-24 | 2016-05-20 | 16.585 | 3,814,070 | -47,467 | 1.67% | 63,257,297 |
| 2016-05-23 | 2016-05-19 | 16.938 | 3,861,537 | +36,273 | 1.69% | 65,407,198 |
| 2016-05-20 | 2016-05-18 | 17.714 | 3,825,264 | -5,668 | 1.68% | 67,762,472 |
| 2016-05-19 | 2016-05-17 | 17.997 | 3,830,932 | +15,870 | 1.68% | 68,944,358 |
| 2016-05-18 | 2016-05-16 | 17.785 | 3,815,062 | +1,417 | 1.67% | 67,850,999 |
| 2016-05-17 | 2016-05-13 | 18.138 | 3,813,645 | +30,039 | 1.67% | 69,171,548 |
| 2016-05-16 | 2016-05-12 | 17.856 | 3,783,606 | -3,259 | 1.66% | 67,558,583 |
| 2016-05-13 | 2016-05-11 | 18.420 | 3,786,865 | +1,133 | 1.66% | 69,754,854 |
| 2016-05-12 | 2016-05-10 | 18.491 | 3,785,732 | +21,821 | 1.66% | 70,001,164 |
| 2016-05-11 | 2016-05-09 | 18.985 | 3,763,911 | +38,823 | 1.65% | 71,457,157 |
| 2016-05-10 | 2016-05-06 | 20.396 | 3,725,088 | +15,445 | 1.63% | 75,978,110 |
| 2016-05-09 | 2016-05-05 | 20.396 | 3,709,643 | -2,409 | 1.63% | 75,663,089 |
| 2016-05-06 | 2016-05-04 | 19.408 | 3,712,052 | +22,104 | 1.63% | 72,044,503 |
| 2016-05-05 | 2016-05-03 | 20.326 | 3,689,948 | +38,115 | 1.62% | 75,000,963 |
| 2016-05-04 | 2016-04-29 | 21.455 | 3,651,833 | -43,216 | 1.60% | 78,349,927 |
| 2016-05-03 | 2016-04-28 | 21.596 | 3,695,049 | -10,485 | 1.62% | 79,798,685 |
| 2016-04-29 | 2016-04-27 | 21.667 | 3,705,534 | -2,125 | 1.63% | 80,286,640 |
| 2016-04-28 | 2016-04-26 | 21.878 | 3,707,659 | +32,589 | 1.63% | 81,117,692 |
| 2016-04-26 | 2016-04-22 | 22.372 | 3,675,070 | +90,399 | 1.61% | 82,220,286 |
| 2016-04-25 | 2016-04-21 | 21.667 | 3,584,671 | -32,022 | 1.57% | 77,667,939 |
| 2016-04-22 | 2016-04-20 | 21.314 | 3,616,693 | +49,167 | 1.59% | 77,085,500 |
| 2016-04-21 | 2016-04-19 | 21.314 | 3,567,526 | +23,663 | 1.56% | 76,037,564 |
| 2016-04-20 | 2016-04-18 | 21.314 | 3,543,863 | +26,355 | 1.55% | 75,533,215 |
| 2016-04-19 | 2016-04-15 | 22.372 | 3,517,508 | +103,293 | 1.54% | 78,695,240 |
| 2016-04-18 | 2016-04-14 | 20.820 | 3,414,215 | -143,959 | 1.50% | 71,083,203 |
| 2016-04-15 | 2016-04-13 | 19.973 | 3,558,174 | -46,333 | 1.56% | 71,066,957 |
| 2016-04-14 | 2016-04-12 | 18.703 | 3,604,507 | -49,026 | 1.58% | 67,413,341 |
| 2016-04-13 | 2016-04-11 | 17.926 | 3,653,533 | -77,081 | 1.60% | 65,493,901 |
| 2016-04-12 | 2016-04-08 | 17.856 | 3,730,614 | -131,490 | 1.64% | 66,612,379 |
| 2016-04-11 | 2016-04-07 | 17.503 | 3,862,104 | -255,896 | 1.69% | 67,597,362 |
| 2016-04-08 | 2016-04-06 | 15.527 | 4,118,000 | -412,183 | 1.81% | 63,938,601 |
| 2016-04-07 | 2016-04-05 | 16.091 | 4,530,183 | +44,492 | 1.99% | 72,896,168 |
| 2016-04-06 | 2016-04-01 | 17.432 | 4,485,691 | +85,299 | 1.97% | 78,195,257 |
| 2016-04-05 | 2016-03-31 | 18.208 | 4,400,392 | -11,761 | 1.93% | 80,124,471 |
| 2016-04-01 | 2016-03-30 | 17.714 | 4,412,153 | +79,631 | 1.94% | 78,158,891 |
| 2016-03-31 | 2016-03-29 | 17.644 | 4,332,522 | +157,987 | 1.90% | 76,442,502 |
| 2016-03-30 | 2016-03-24 | 26.113 | 4,174,535 | +12,752 | 1.83% | 109,009,397 |
| 2016-03-29 | 2016-03-23 | 26.466 | 4,161,783 | +1,417 | 1.83% | 110,145,004 |
| 2016-03-24 | 2016-03-22 | 26.960 | 4,160,366 | -1,417 | 1.82% | 112,162,842 |
| 2016-03-23 | 2016-03-21 | 28.018 | 4,161,783 | -143,676 | 1.83% | 116,606,845 |
| 2016-03-22 | 2016-03-18 | 26.960 | 4,305,459 | -4,250 | 1.89% | 116,074,528 |
| 2016-03-21 | 2016-03-17 | 25.760 | 4,309,709 | +3,542 | 1.89% | 111,018,388 |
| 2016-03-18 | 2016-03-16 | 25.266 | 4,306,167 | +32,872 | 1.89% | 108,799,776 |
| 2016-03-17 | 2016-03-15 | 25.901 | 4,273,295 | -991 | 1.87% | 110,683,541 |
| 2016-03-15 | 2016-03-11 | 25.972 | 4,274,286 | -2,834 | 1.87% | 111,010,869 |
| 2016-03-14 | 2016-03-10 | 25.478 | 4,277,120 | +7,934 | 1.88% | 108,971,453 |
| 2016-03-11 | 2016-03-09 | 26.042 | 4,269,186 | +1,417 | 1.87% | 111,179,713 |
| 2016-03-10 | 2016-03-08 | 26.748 | 4,267,769 | -6,659 | 1.87% | 114,154,811 |
| 2016-03-09 | 2016-03-07 | 27.242 | 4,274,428 | +45,908 | 1.87% | 116,444,617 |
| 2016-03-08 | 2016-03-04 | 25.548 | 4,228,520 | -5,668 | 1.85% | 108,031,664 |
| 2016-03-07 | 2016-03-03 | 24.419 | 4,234,188 | -2,550 | 1.86% | 103,395,191 |
| 2016-03-04 | 2016-03-02 | 24.631 | 4,236,738 | +1,275 | 1.86% | 104,354,490 |
| 2016-03-03 | 2016-03-01 | 23.431 | 4,235,463 | -3,400 | 1.86% | 99,241,445 |
| 2016-03-02 | 2016-02-29 | 23.219 | 4,238,863 | +2,408 | 1.86% | 98,423,631 |
| 2016-03-01 | 2016-02-26 | 24.066 | 4,236,455 | +25,080 | 1.86% | 101,955,599 |
| 2016-02-29 | 2016-02-25 | 23.502 | 4,211,375 | -11,477 | 1.85% | 98,974,258 |
| 2016-02-26 | 2016-02-24 | 24.701 | 4,222,852 | -27,914 | 1.85% | 104,310,496 |
| 2016-02-25 | 2016-02-23 | 25.195 | 4,250,766 | +18,420 | 1.86% | 107,100,012 |
| 2016-02-24 | 2016-02-22 | 24.631 | 4,232,346 | +9,777 | 1.86% | 104,246,311 |
| 2016-02-23 | 2016-02-19 | 24.137 | 4,222,569 | +5,668 | 1.85% | 101,919,425 |
| 2016-02-22 | 2016-02-18 | 23.996 | 4,216,901 | +4,251 | 1.85% | 101,187,398 |
| 2016-02-19 | 2016-02-17 | 23.572 | 4,212,650 | +3,684 | 1.85% | 99,301,532 |
| 2016-02-18 | 2016-02-16 | 24.631 | 4,208,966 | -5,668 | 1.85% | 103,670,442 |
| 2016-02-17 | 2016-02-15 | 23.290 | 4,214,634 | +9,777 | 1.85% | 98,158,500 |
| 2016-02-16 | 2016-02-12 | 22.020 | 4,204,857 | +2,550 | 1.84% | 92,589,114 |
| 2016-02-15 | 2016-02-11 | 22.584 | 4,202,307 | +11,336 | 1.84% | 94,905,605 |
| 2016-02-12 | 2016-02-05 | 23.784 | 4,190,971 | -112,646 | 1.84% | 99,677,850 |
| 2016-02-11 | 2016-02-04 | 24.349 | 4,303,617 | +23,663 | 1.89% | 104,786,857 |
| 2016-02-05 | 2016-02-03 | 26.466 | 4,279,954 | +5,384 | 1.88% | 113,272,497 |
| 2016-02-04 | 2016-02-02 | 28.018 | 4,274,570 | +9,919 | 1.87% | 119,766,965 |
| 2016-02-03 | 2016-02-01 | 28.795 | 4,264,651 | +2,833 | 1.87% | 122,799,830 |
| 2016-02-02 | 2016-01-29 | 29.218 | 4,261,818 | -425 | 1.87% | 124,522,934 |
| 2016-02-01 | 2016-01-28 | 27.383 | 4,262,243 | -2,833 | 1.87% | 116,714,291 |
| 2016-01-29 | 2016-01-27 | 27.313 | 4,265,076 | +7,084 | 1.87% | 116,490,858 |
| 2016-01-28 | 2016-01-26 | 27.242 | 4,257,992 | +6,943 | 1.87% | 115,996,865 |
| 2016-01-27 | 2016-01-25 | 29.007 | 4,251,049 | -16,578 | 1.86% | 123,308,223 |
| 2016-01-26 | 2016-01-22 | 27.736 | 4,267,627 | +15,728 | 1.87% | 118,367,673 |
| 2016-01-25 | 2016-01-21 | 27.524 | 4,251,899 | +19,270 | 1.86% | 117,031,198 |
| 2016-01-22 | 2016-01-20 | 28.795 | 4,232,629 | +5,526 | 1.86% | 121,877,762 |
| 2016-01-21 | 2016-01-19 | 30.418 | 4,227,103 | -8,076 | 1.85% | 128,580,232 |
| 2016-01-20 | 2016-01-18 | 28.513 | 4,235,179 | +1,275 | 1.86% | 120,755,589 |
| 2016-01-19 | 2016-01-15 | 27.877 | 4,233,904 | +142 | 1.86% | 118,029,946 |
| 2016-01-18 | 2016-01-14 | 30.771 | 4,233,762 | -19,271 | 1.86% | 130,276,786 |
| 2016-01-15 | 2016-01-13 | 31.265 | 4,253,033 | -9,210 | 1.87% | 132,970,893 |
| 2016-01-14 | 2016-01-12 | 31.053 | 4,262,243 | +13,603 | 1.87% | 132,356,413 |
| 2016-01-13 | 2016-01-11 | 31.830 | 4,248,640 | +5,526 | 1.86% | 135,232,346 |
| 2016-01-12 | 2016-01-08 | 33.594 | 4,243,114 | +5,526 | 1.86% | 142,542,955 |
| 2016-01-11 | 2016-01-07 | 34.441 | 4,237,588 | +16,294 | 1.86% | 145,946,155 |
| 2016-01-08 | 2016-01-06 | 36.840 | 4,221,294 | -20,970 | 1.85% | 155,514,257 |
| 2016-01-07 | 2016-01-05 | 35.217 | 4,242,264 | +29,330 | 1.86% | 149,400,600 |
| 2016-01-06 | 2016-01-04 | 35.288 | 4,212,934 | +9,919 | 1.85% | 148,665,010 |
| 2016-01-05 | 2015-12-31 | 36.911 | 4,203,015 | +30,464 | 1.84% | 155,137,481 |
| 2016-01-04 | 2015-12-29 | 36.135 | 4,172,551 | -2,834 | 1.83% | 150,773,744 |
| 2015-12-30 | 2015-12-28 | 35.923 | 4,175,385 | +5,667 | 1.83% | 149,992,110 |
| 2015-12-29 | 2015-12-24 | 35.782 | 4,169,718 | -41,799 | 1.83% | 149,199,975 |
| 2015-12-28 | 2015-12-22 | 35.923 | 4,211,517 | -10,768 | 1.85% | 151,290,078 |
| 2015-12-23 | 2015-12-21 | 35.570 | 4,222,285 | -17,003 | 1.85% | 150,186,946 |
| 2015-12-22 | 2015-12-18 | 34.582 | 4,239,288 | +11,902 | 1.86% | 146,603,084 |
| 2015-12-21 | 2015-12-17 | 35.358 | 4,227,386 | -21,679 | 1.85% | 149,473,339 |
| 2015-12-18 | 2015-12-16 | 33.029 | 4,249,065 | -24,796 | 1.86% | 140,343,833 |
| 2015-12-17 | 2015-12-15 | 31.618 | 4,273,861 | +4,959 | 1.87% | 135,130,229 |
| 2015-12-16 | 2015-12-14 | 32.465 | 4,268,902 | +11,052 | 1.87% | 138,588,796 |
| 2015-12-15 | 2015-12-11 | 32.112 | 4,257,850 | -290,327 | 1.87% | 136,727,496 |
| 2015-12-14 | 2015-12-10 | 36.417 | 4,548,177 | -11,052 | 1.99% | 165,630,825 |
| 2015-12-11 | 2015-12-09 | 36.346 | 4,559,229 | +283 | 2.00% | 165,711,535 |
| 2015-12-10 | 2015-12-08 | 36.064 | 4,558,946 | -4,959 | 2.00% | 164,414,249 |
| 2015-12-09 | 2015-12-07 | 36.558 | 4,563,905 | +25,929 | 2.00% | 166,847,791 |
| 2015-12-08 | 2015-12-04 | 37.758 | 4,537,976 | -1,133 | 1.99% | 171,344,466 |
| 2015-12-07 | 2015-12-03 | 37.970 | 4,539,109 | +21,254 | 1.99% | 172,348,296 |
| 2015-12-04 | 2015-12-02 | 38.323 | 4,517,855 | -16,012 | 1.98% | 173,135,539 |
| 2015-12-03 | 2015-12-01 | 37.405 | 4,533,867 | -7,084 | 1.99% | 169,589,419 |
| 2015-12-02 | 2015-11-30 | 37.405 | 4,540,951 | +36,982 | 1.99% | 169,854,396 |
| 2015-12-01 | 2015-11-27 | 36.276 | 4,503,969 | +68,720 | 1.98% | 163,385,164 |
| 2015-11-30 | 2015-11-26 | 37.546 | 4,435,249 | +140,276 | 1.95% | 166,526,650 |
| 2015-11-27 | 2015-11-25 | 35.711 | 4,294,973 | -3,826 | 1.88% | 153,378,703 |
| 2015-11-26 | 2015-11-24 | 36.558 | 4,298,799 | -27,488 | 1.89% | 157,156,014 |
| 2015-11-25 | 2015-11-23 | 36.135 | 4,326,287 | +1,275 | 1.90% | 156,328,944 |
| 2015-11-24 | 2015-11-20 | 34.441 | 4,325,012 | -36,415 | 1.90% | 148,957,112 |
| 2015-11-20 | 2015-11-18 | 31.900 | 4,361,427 | -7,935 | 1.91% | 139,130,116 |
| 2015-11-19 | 2015-11-17 | 32.253 | 4,369,362 | +33,865 | 1.92% | 140,925,094 |
| 2015-11-18 | 2015-11-16 | 32.324 | 4,335,497 | -11,761 | 1.90% | 140,138,826 |
| 2015-11-17 | 2015-11-13 | 32.465 | 4,347,258 | -5,101 | 1.91% | 141,132,603 |
| 2015-11-16 | 2015-11-12 | 33.453 | 4,352,359 | -10,627 | 1.91% | 145,598,586 |
| 2015-11-13 | 2015-11-11 | 33.029 | 4,362,986 | -20,262 | 1.91% | 144,106,569 |
| 2015-11-12 | 2015-11-10 | 31.477 | 4,383,248 | -8,643 | 1.92% | 137,970,109 |
| 2015-11-11 | 2015-11-09 | 31.053 | 4,391,891 | +10,060 | 1.93% | 136,382,402 |
| 2015-11-10 | 2015-11-06 | 31.688 | 4,381,831 | -42,507 | 1.92% | 138,853,257 |
| 2015-11-09 | 2015-11-05 | 30.630 | 4,424,338 | -120,155 | 1.94% | 135,516,486 |
| 2015-11-06 | 2015-11-04 | 30.206 | 4,544,493 | -177,116 | 1.99% | 137,272,427 |
| 2015-11-05 | 2015-11-03 | 29.077 | 4,721,609 | -6,376 | 2.07% | 137,290,770 |
| 2015-11-04 | 2015-11-02 | 28.442 | 4,727,985 | +15,586 | 2.07% | 134,473,046 |
| 2015-11-03 | 2015-10-30 | 28.724 | 4,712,399 | +12,044 | 2.07% | 135,360,070 |
| 2015-11-02 | 2015-10-29 | 29.289 | 4,700,355 | -15,586 | 2.06% | 137,667,955 |
| 2015-10-30 | 2015-10-28 | 28.018 | 4,715,941 | +18,420 | 2.07% | 132,133,511 |
| 2015-10-29 | 2015-10-27 | 28.936 | 4,697,521 | +2,125 | 2.06% | 135,927,301 |
| 2015-10-28 | 2015-10-26 | 29.289 | 4,695,396 | +16,437 | 2.06% | 137,522,712 |
| 2015-10-27 | 2015-10-23 | 30.277 | 4,678,959 | +22,529 | 2.05% | 141,664,371 |
| 2015-10-26 | 2015-10-22 | 29.642 | 4,656,430 | +18,278 | 2.04% | 138,024,593 |
| 2015-10-23 | 2015-10-20 | 31.053 | 4,638,152 | +6,235 | 2.03% | 144,029,601 |
| 2015-10-22 | 2015-10-19 | 31.759 | 4,631,917 | +10,485 | 2.03% | 147,104,984 |
| 2015-10-20 | 2015-10-16 | 30.700 | 4,621,432 | +36,698 | 2.03% | 141,879,592 |
| 2015-10-19 | 2015-10-15 | 29.995 | 4,584,734 | +37,832 | 2.01% | 137,517,250 |
| 2015-10-16 | 2015-10-14 | 27.736 | 4,546,902 | +33,864 | 1.99% | 126,113,695 |
| 2015-10-15 | 2015-10-13 | 28.442 | 4,513,038 | -68,012 | 1.98% | 128,359,537 |
| 2015-10-14 | 2015-10-12 | 29.007 | 4,581,050 | -6,518 | 2.01% | 132,880,410 |
| 2015-10-12 | 2015-10-08 | 26.889 | 4,587,568 | -32,872 | 2.01% | 123,356,374 |
| 2015-10-09 | 2015-10-07 | 25.689 | 4,620,440 | +120,721 | 2.03% | 118,696,749 |
| 2015-10-08 | 2015-10-06 | 24.278 | 4,499,719 | +48,176 | 1.97% | 109,244,088 |
| 2015-10-07 | 2015-10-05 | 24.631 | 4,451,543 | +8,218 | 1.95% | 109,645,321 |
| 2015-10-06 | 2015-10-02 | 24.560 | 4,443,325 | -12,044 | 1.95% | 109,129,315 |
| 2015-10-05 | 2015-09-30 | 23.290 | 4,455,369 | +8,076 | 1.95% | 103,765,199 |
| 2015-10-02 | 2015-09-29 | 22.725 | 4,447,293 | -18,062 | 1.95% | 101,066,150 |
| 2015-09-30 | 2015-09-25 | 23.008 | 4,465,355 | +5,101 | 1.96% | 102,737,193 |
| 2015-09-29 | 2015-09-24 | 23.290 | 4,460,254 | -6,943 | 1.96% | 103,878,970 |
| 2015-09-25 | 2015-09-23 | 22.866 | 4,467,197 | +12,894 | 1.96% | 102,149,024 |
| 2015-09-24 | 2015-09-22 | 23.572 | 4,454,303 | -9,493 | 1.95% | 104,997,831 |
| 2015-09-23 | 2015-09-21 | 23.502 | 4,463,796 | -13,461 | 1.96% | 104,906,568 |
| 2015-09-22 | 2015-09-18 | 25.619 | 4,477,257 | -7,084 | 1.96% | 114,702,466 |
| 2015-09-17 | 2015-09-15 | 23.431 | 4,484,341 | +2,550 | 1.97% | 105,072,924 |
| 2015-09-16 | 2015-09-14 | 23.713 | 4,481,791 | +28,338 | 1.97% | 106,278,394 |
| 2015-09-14 | 2015-09-10 | 25.195 | 4,453,453 | -3,967 | 1.95% | 112,206,805 |
| 2015-09-11 | 2015-09-09 | 25.407 | 4,457,420 | -17,995 | 1.96% | 113,250,509 |
| 2015-09-10 | 2015-09-08 | 23.078 | 4,475,415 | -567 | 1.96% | 103,284,505 |
| 2015-09-09 | 2015-09-07 | 21.243 | 4,475,982 | +13,745 | 1.96% | 95,084,326 |
| 2015-09-08 | 2015-09-04 | 20.961 | 4,462,237 | +20,403 | 1.96% | 93,532,639 |
| 2015-09-07 | 2015-09-02 | 21.596 | 4,441,834 | +850 | 1.95% | 95,926,336 |
| 2015-09-04 | 2015-09-01 | 21.243 | 4,440,984 | +16,720 | 1.95% | 94,340,855 |
| 2015-09-02 | 2015-08-31 | 22.231 | 4,424,264 | +1,417 | 1.94% | 98,357,095 |
| 2015-09-01 | 2015-08-28 | 23.149 | 4,422,847 | -19,554 | 1.94% | 102,383,475 |
| 2015-08-31 | 2015-08-27 | 22.937 | 4,442,401 | -14,027 | 1.95% | 101,895,552 |
| 2015-08-28 | 2015-08-26 | 21.243 | 4,456,428 | -39,674 | 1.95% | 94,668,936 |
| 2015-08-27 | 2015-08-25 | 21.102 | 4,496,102 | +5,243 | 1.97% | 94,877,110 |
| 2015-08-26 | 2015-08-24 | 20.114 | 4,490,859 | -34,148 | 1.97% | 90,329,246 |
| 2015-08-25 | 2015-08-21 | 23.643 | 4,525,007 | +34,289 | 1.98% | 106,983,836 |
| 2015-08-24 | 2015-08-20 | 25.054 | 4,490,718 | -20,828 | 1.97% | 112,511,844 |
| 2015-08-21 | 2015-08-19 | 26.748 | 4,511,546 | +40,240 | 1.98% | 120,675,388 |
| 2015-08-20 | 2015-08-18 | 27.454 | 4,471,306 | -25,788 | 1.96% | 122,754,691 |
| 2015-08-19 | 2015-08-17 | 27.807 | 4,497,094 | +8,218 | 1.97% | 125,049,596 |
| 2015-08-18 | 2015-08-14 | 27.807 | 4,488,876 | -5,100 | 1.97% | 124,821,080 |
| 2015-08-17 | 2015-08-13 | 28.442 | 4,493,976 | -6,802 | 1.97% | 127,817,377 |
| 2015-08-14 | 2015-08-12 | 28.513 | 4,500,778 | -7,509 | 1.97% | 128,328,484 |
| 2015-08-13 | 2015-08-11 | 29.501 | 4,508,287 | -9,635 | 1.98% | 132,997,030 |
| 2015-08-12 | 2015-08-10 | 30.559 | 4,517,922 | -24,088 | 1.98% | 138,064,089 |
| 2015-08-11 | 2015-08-07 | 29.501 | 4,542,010 | +5,668 | 1.99% | 133,991,878 |
| 2015-08-10 | 2015-08-06 | 28.583 | 4,536,342 | -142 | 1.99% | 129,662,657 |
| 2015-08-07 | 2015-08-05 | 29.289 | 4,536,484 | -5,243 | 1.99% | 132,868,363 |
| 2015-08-06 | 2015-08-04 | 29.571 | 4,541,727 | +52,143 | 1.99% | 134,304,064 |
| 2015-08-05 | 2015-08-03 | 28.089 | 4,489,584 | +20,687 | 1.97% | 126,108,186 |
| 2015-08-04 | 2015-07-31 | 28.654 | 4,468,897 | +64,045 | 1.96% | 128,050,266 |
| 2015-08-03 | 2015-07-30 | 28.724 | 4,404,852 | -14,736 | 1.93% | 126,526,017 |
| 2015-07-31 | 2015-07-29 | 29.642 | 4,419,588 | +11,194 | 1.94% | 131,004,189 |
| 2015-07-30 | 2015-07-28 | 28.513 | 4,408,394 | +1,133 | 1.93% | 125,694,384 |
| 2015-07-29 | 2015-07-27 | 28.089 | 4,407,261 | +8,927 | 1.93% | 123,795,811 |
| 2015-07-28 | 2015-07-24 | 31.477 | 4,398,334 | +22,104 | 1.93% | 138,444,966 |
| 2015-07-27 | 2015-07-23 | 33.241 | 4,376,230 | +3,684 | 1.92% | 145,470,574 |
| 2015-07-24 | 2015-07-22 | 32.747 | 4,372,546 | +34,431 | 1.92% | 143,187,951 |
| 2015-07-23 | 2015-07-21 | 33.876 | 4,338,115 | -1,417 | 1.90% | 146,959,073 |
| 2015-07-22 | 2015-07-20 | 33.453 | 4,339,532 | +18,420 | 1.90% | 145,169,487 |
| 2015-07-21 | 2015-07-17 | 34.088 | 4,321,112 | +3,542 | 1.90% | 147,297,969 |
| 2015-07-20 | 2015-07-16 | 32.465 | 4,317,570 | +13,744 | 1.89% | 140,168,790 |
| 2015-07-17 | 2015-07-15 | 31.759 | 4,303,826 | +36,415 | 1.89% | 136,685,147 |
| 2015-07-16 | 2015-07-14 | 33.735 | 4,267,411 | +13,744 | 1.87% | 143,961,537 |
| 2015-07-15 | 2015-07-13 | 34.441 | 4,253,667 | +9,210 | 1.87% | 146,499,929 |
| 2015-07-14 | 2015-07-10 | 31.971 | 4,244,457 | -88,699 | 1.86% | 135,698,312 |
| 2015-07-13 | 2015-07-09 | 30.277 | 4,333,156 | +9,068 | 1.90% | 131,194,528 |
| 2015-07-10 | 2015-07-08 | 21.949 | 4,324,088 | -12,468 | 1.90% | 94,909,354 |
| 2015-07-09 | 2015-07-07 | 24.843 | 4,336,556 | +58,235 | 1.90% | 107,731,257 |
| 2015-07-08 | 2015-07-06 | 30.065 | 4,278,321 | -80,765 | 1.88% | 128,628,460 |
| 2015-07-07 | 2015-07-03 | 38.534 | 4,359,086 | -33,439 | 1.91% | 167,974,047 |
| 2015-07-06 | 2015-07-02 | 41.146 | 4,392,525 | -14,878 | 1.93% | 180,732,769 |
| 2015-07-03 | 2015-06-30 | 42.980 | 4,407,403 | -7,084 | 1.93% | 189,432,356 |
| 2015-07-02 | 2015-06-29 | 42.769 | 4,414,487 | -49,734 | 1.94% | 188,802,166 |
| 2015-06-30 | 2015-06-26 | 47.497 | 4,464,221 | -7,935 | 1.96% | 212,038,565 |
| 2015-06-29 | 2015-06-25 | 49.403 | 4,472,156 | +24,655 | 1.96% | 220,937,324 |
| 2015-06-26 | 2015-06-24 | 52.790 | 4,447,501 | +51,292 | 1.95% | 234,785,763 |
| 2015-06-25 | 2015-06-23 | 51.944 | 4,396,209 | -14,736 | 1.93% | 228,354,856 |
| 2015-06-24 | 2015-06-22 | 49.332 | 4,410,945 | -3,542 | 1.93% | 217,602,021 |
| 2015-06-23 | 2015-06-19 | 47.497 | 4,414,487 | +142 | 1.94% | 209,676,333 |
| 2015-06-22 | 2015-06-18 | 49.403 | 4,414,345 | -42,366 | 1.94% | 218,081,295 |
| 2015-06-19 | 2015-06-17 | 46.862 | 4,456,711 | +23,662 | 1.95% | 208,851,047 |
| 2015-06-18 | 2015-06-16 | 45.239 | 4,433,049 | +10,485 | 1.94% | 200,546,306 |
| 2015-06-17 | 2015-06-15 | 46.298 | 4,422,564 | +15,303 | 1.94% | 204,753,847 |
| 2015-06-16 | 2015-06-12 | 47.991 | 4,407,261 | -15,586 | 1.93% | 211,510,430 |
| 2015-06-15 | 2015-06-11 | 47.003 | 4,422,847 | +425 | 1.94% | 207,888,397 |
| 2015-06-12 | 2015-06-10 | 47.709 | 4,422,422 | -15,586 | 1.94% | 210,989,568 |
| 2015-06-11 | 2015-06-09 | 46.862 | 4,438,008 | +32,164 | 1.95% | 207,974,585 |
| 2015-06-10 | 2015-06-08 | 47.709 | 4,405,844 | +23,663 | 1.93% | 210,198,647 |
| 2015-06-09 | 2015-06-05 | 50.744 | 4,382,181 | +9,493 | 1.92% | 222,368,521 |
| 2015-06-08 | 2015-06-04 | 52.226 | 4,372,688 | +283 | 1.92% | 228,367,510 |
| 2015-06-05 | 2015-06-03 | 54.273 | 4,372,405 | +22,104 | 1.92% | 237,301,688 |
| 2015-06-04 | 2015-06-02 | 54.696 | 4,350,301 | -8,926 | 1.91% | 237,944,196 |
| 2015-06-03 | 2015-06-01 | 55.684 | 4,359,227 | +3,117 | 1.91% | 242,739,578 |
| 2015-06-02 | 2015-05-29 | 56.460 | 4,356,110 | -3,967 | 1.91% | 245,947,793 |
| 2015-06-01 | 2015-05-28 | 56.108 | 4,360,077 | +12,894 | 1.91% | 244,633,198 |
| 2015-05-29 | 2015-05-27 | 58.789 | 4,347,183 | -26,213 | 1.91% | 255,568,327 |
| 2015-05-28 | 2015-05-26 | 59.848 | 4,373,396 | -2,409 | 1.92% | 261,739,194 |
| 2015-05-27 | 2015-05-22 | 55.402 | 4,375,805 | -40,099 | 1.92% | 242,427,410 |
| 2015-05-26 | 2015-05-21 | 53.426 | 4,415,904 | -425 | 1.94% | 235,922,634 |
| 2015-05-22 | 2015-05-20 | 54.356 | 4,416,329 | -142,826 | 1.94% | 240,053,831 |
| 2015-05-21 | 2015-05-19 | 55.260 | 4,559,155 | -208,791 | 2.00% | 251,937,001 |
| 2015-05-20 | 2015-05-18 | 50.255 | 4,767,946 | +3,740 | 2.06% | 239,612,844 |
| 2015-05-19 | 2015-05-15 | 50.742 | 4,764,206 | -37,693 | 2.06% | 241,742,974 |
| 2015-05-18 | 2015-05-14 | 50.672 | 4,801,899 | -59,704 | 2.07% | 243,321,799 |
| 2015-05-15 | 2015-05-13 | 48.726 | 4,861,603 | -157,822 | 2.10% | 236,885,227 |
| 2015-05-14 | 2015-05-12 | 44.972 | 5,019,425 | -53,662 | 2.17% | 225,734,905 |
| 2015-05-13 | 2015-05-11 | 46.432 | 5,073,087 | -78,695 | 2.19% | 235,553,326 |
| 2015-05-12 | 2015-05-08 | 46.015 | 5,151,782 | +30,068 | 2.23% | 237,058,720 |
| 2015-05-11 | 2015-05-07 | 44.764 | 5,121,714 | -89,341 | 2.21% | 229,267,059 |
| 2015-05-08 | 2015-05-06 | 46.710 | 5,211,055 | +11,653 | 2.25% | 243,408,309 |
| 2015-05-07 | 2015-05-05 | 47.892 | 5,199,402 | +82,436 | 2.25% | 249,007,878 |
| 2015-05-06 | 2015-05-04 | 50.533 | 5,116,966 | +34,672 | 2.21% | 258,575,522 |
| 2015-05-05 | 2015-04-30 | 47.266 | 5,082,294 | +39,851 | 2.20% | 240,220,002 |
| 2015-05-04 | 2015-04-29 | 46.919 | 5,042,443 | -7,194 | 2.18% | 236,583,929 |
| 2015-04-30 | 2015-04-28 | 47.822 | 5,049,637 | -16,113 | 2.18% | 241,484,392 |
| 2015-04-29 | 2015-04-27 | 50.046 | 5,065,750 | -44,598 | 2.19% | 253,522,622 |
| 2015-04-28 | 2015-04-24 | 49.699 | 5,110,348 | +9,063 | 2.21% | 253,978,519 |
| 2015-04-27 | 2015-04-23 | 51.020 | 5,101,285 | -13,811 | 2.20% | 260,265,208 |
| 2015-04-24 | 2015-04-22 | 52.132 | 5,115,096 | +48,195 | 2.21% | 266,658,555 |
| 2015-04-23 | 2015-04-21 | 48.100 | 5,066,901 | +16,545 | 2.19% | 243,718,772 |
| 2015-04-22 | 2015-04-20 | 45.598 | 5,050,356 | -74,667 | 2.18% | 230,285,345 |
| 2015-04-21 | 2015-04-17 | 46.571 | 5,125,023 | +135,810 | 2.21% | 238,677,286 |
| 2015-04-20 | 2015-04-16 | 48.170 | 4,989,213 | +20,429 | 2.16% | 240,328,762 |
| 2015-04-17 | 2015-04-15 | 47.405 | 4,968,784 | -16,688 | 2.15% | 235,545,581 |
| 2015-04-16 | 2015-04-14 | 50.672 | 4,985,472 | -18,991 | 2.15% | 252,623,809 |
| 2015-04-15 | 2015-04-13 | 53.522 | 5,004,463 | +33,733 | 2.16% | 267,848,166 |
| 2015-04-14 | 2015-04-10 | 51.089 | 4,970,730 | +93,226 | 2.15% | 253,949,862 |
| 2015-04-13 | 2015-04-09 | 45.320 | 4,877,504 | -516,481 | 2.11% | 221,047,546 |
| 2015-04-10 | 2015-04-08 | 46.849 | 5,393,985 | +210,045 | 2.33% | 252,702,827 |
| 2015-04-09 | 2015-04-02 | 38.299 | 5,183,940 | +139,407 | 2.24% | 198,541,836 |
| 2015-04-08 | 2015-04-01 | 36.631 | 5,044,533 | +242,271 | 2.18% | 184,787,271 |
| 2015-04-02 | 2015-03-31 | 34.546 | 4,802,262 | +31,075 | 2.07% | 165,898,595 |
| 2015-04-01 | 2015-03-30 | 35.311 | 4,771,187 | +146,168 | 2.06% | 168,473,120 |
| 2015-03-31 | 2015-03-27 | 31.140 | 4,625,019 | +14,099 | 2.00% | 144,023,050 |
| 2015-03-30 | 2015-03-26 | 32.530 | 4,610,920 | +76,825 | 1.99% | 149,994,008 |
| 2015-03-27 | 2015-03-25 | 31.070 | 4,534,095 | +129,767 | 1.96% | 140,876,517 |
| 2015-03-26 | 2015-03-24 | 30.653 | 4,404,328 | +18,991 | 1.90% | 135,007,754 |
| 2015-03-25 | 2015-03-23 | 29.333 | 4,385,337 | +76,537 | 1.89% | 128,634,035 |
| 2015-03-24 | 2015-03-20 | 29.819 | 4,308,800 | -3,165 | 1.86% | 128,485,494 |
| 2015-03-23 | 2015-03-19 | 27.804 | 4,311,965 | -9,639 | 1.86% | 119,887,992 |
| 2015-03-20 | 2015-03-18 | 27.873 | 4,321,604 | +1,294 | 1.87% | 120,456,381 |
| 2015-03-19 | 2015-03-17 | 27.456 | 4,320,310 | -7,768 | 1.87% | 118,618,513 |
| 2015-03-18 | 2015-03-16 | 27.387 | 4,328,078 | +43,160 | 1.87% | 118,530,951 |
| 2015-03-17 | 2015-03-13 | 27.526 | 4,284,918 | +21,580 | 1.85% | 117,944,629 |
| 2015-03-16 | 2015-03-12 | 27.804 | 4,263,338 | +431 | 1.84% | 118,535,988 |
| 2015-03-13 | 2015-03-11 | 28.151 | 4,262,907 | -8,632 | 1.84% | 120,005,555 |
| 2015-03-12 | 2015-03-10 | 29.124 | 4,271,539 | -7,193 | 1.85% | 124,405,296 |
| 2015-03-11 | 2015-03-09 | 29.124 | 4,278,732 | +4,891 | 1.85% | 124,614,786 |
| 2015-03-10 | 2015-03-06 | 28.012 | 4,273,841 | +4,316 | 1.85% | 119,719,219 |
| 2015-03-09 | 2015-03-05 | 27.804 | 4,269,525 | +4,316 | 1.84% | 118,708,009 |
| 2015-03-06 | 2015-03-04 | 28.151 | 4,265,209 | -2,302 | 1.84% | 120,070,359 |
| 2015-03-05 | 2015-03-03 | 27.943 | 4,267,511 | +6,187 | 1.84% | 119,245,273 |
| 2015-03-04 | 2015-03-02 | 26.900 | 4,261,324 | -72,221 | 1.84% | 114,629,392 |
| 2015-03-03 | 2015-02-27 | 27.873 | 4,333,545 | +14,674 | 1.87% | 120,789,213 |
| 2015-03-02 | 2015-02-26 | 28.151 | 4,318,871 | +2,302 | 1.87% | 121,581,004 |
| 2015-02-27 | 2015-02-25 | 28.290 | 4,316,569 | +4,748 | 1.86% | 122,116,280 |
| 2015-02-26 | 2015-02-24 | 28.429 | 4,311,821 | +1,294 | 1.86% | 122,581,378 |
| 2015-02-25 | 2015-02-23 | 28.221 | 4,310,527 | +2,878 | 1.86% | 121,645,731 |
| 2015-02-24 | 2015-02-18 | 28.499 | 4,307,649 | +863 | 1.86% | 122,762,192 |
| 2015-02-23 | 2015-02-16 | 28.985 | 4,306,786 | +719 | 1.86% | 124,833,117 |
| 2015-02-17 | 2015-02-13 | 28.568 | 4,306,067 | -7,769 | 1.86% | 123,016,417 |
| 2015-02-16 | 2015-02-12 | 28.360 | 4,313,836 | -2,301 | 1.86% | 122,338,813 |
| 2015-02-13 | 2015-02-11 | 28.429 | 4,316,137 | +183,142 | 1.86% | 122,704,078 |
| 2015-02-12 | 2015-02-10 | 29.680 | 4,132,995 | +163,000 | 1.79% | 122,668,548 |
| 2015-02-11 | 2015-02-09 | 28.221 | 3,969,995 | -58,553 | 1.71% | 112,035,708 |
| 2015-02-10 | 2015-02-06 | 28.290 | 4,028,548 | -28,630 | 1.74% | 113,968,130 |
| 2015-02-09 | 2015-02-05 | 30.236 | 4,057,178 | +3,165 | 1.75% | 122,674,356 |
| 2015-02-06 | 2015-02-04 | 31.279 | 4,054,013 | +3,741 | 1.75% | 126,805,508 |
| 2015-02-05 | 2015-02-03 | 32.044 | 4,050,272 | -14,531 | 1.75% | 129,785,323 |
| 2015-02-04 | 2015-02-02 | 31.835 | 4,064,803 | -24,025 | 1.76% | 129,403,329 |
| 2015-02-03 | 2015-01-30 | 32.669 | 4,088,828 | -720 | 1.77% | 133,578,686 |
| 2015-02-02 | 2015-01-29 | 33.086 | 4,089,548 | +47,908 | 1.77% | 135,307,768 |
| 2015-01-30 | 2015-01-28 | 32.947 | 4,041,640 | -9,208 | 1.75% | 133,160,813 |
| 2015-01-29 | 2015-01-27 | 32.322 | 4,050,848 | +77,257 | 1.75% | 130,930,061 |
| 2015-01-28 | 2015-01-26 | 30.445 | 3,973,591 | +126,170 | 1.72% | 120,975,588 |
| 2015-01-27 | 2015-01-23 | 28.429 | 3,847,421 | +8,920 | 1.66% | 109,378,884 |
| 2015-01-26 | 2015-01-22 | 29.124 | 3,838,501 | +90,348 | 1.66% | 111,793,396 |
| 2015-01-23 | 2015-01-21 | 29.958 | 3,748,153 | -1,870 | 1.62% | 112,288,440 |
| 2015-01-22 | 2015-01-20 | 27.247 | 3,750,023 | +3,021 | 1.62% | 102,178,722 |
| 2015-01-21 | 2015-01-19 | 27.108 | 3,747,002 | +30,212 | 1.62% | 101,575,507 |
| 2015-01-20 | 2015-01-16 | 27.943 | 3,716,790 | +30,932 | 1.61% | 103,856,706 |
| 2015-01-19 | 2015-01-15 | 27.804 | 3,685,858 | +28,773 | 1.59% | 102,479,987 |
| 2015-01-16 | 2015-01-14 | 29.402 | 3,657,085 | +4,460 | 1.58% | 107,526,594 |
| 2015-01-15 | 2015-01-13 | 29.124 | 3,652,625 | -53,231 | 1.58% | 106,379,900 |
| 2015-01-14 | 2015-01-12 | 28.777 | 3,705,856 | -25,320 | 1.60% | 106,642,262 |
| 2015-01-13 | 2015-01-09 | 29.541 | 3,731,176 | -26,760 | 1.61% | 110,223,738 |
| 2015-01-12 | 2015-01-08 | 29.541 | 3,757,936 | -11,509 | 1.62% | 111,014,263 |
| 2015-01-09 | 2015-01-07 | 29.541 | 3,769,445 | -24,169 | 1.63% | 111,354,253 |
| 2015-01-08 | 2015-01-06 | 30.584 | 3,793,614 | -9,783 | 1.64% | 116,023,586 |
| 2015-01-07 | 2015-01-05 | 29.889 | 3,803,397 | -21,149 | 1.64% | 113,679,089 |
| 2015-01-06 | 2015-01-02 | 31.974 | 3,824,546 | +48,627 | 1.65% | 122,286,408 |
| 2015-01-05 | 2014-12-31 | 31.279 | 3,775,919 | +38,269 | 1.63% | 118,107,004 |
| 2015-01-02 | 2014-12-29 | 33.225 | 3,737,650 | -2,590 | 1.61% | 124,184,387 |
| 2014-12-30 | 2014-12-24 | 34.198 | 3,740,240 | -16,976 | 1.62% | 127,910,160 |
| 2014-12-29 | 2014-12-22 | 35.450 | 3,757,216 | -123,725 | 1.62% | 133,191,591 |
| 2014-12-23 | 2014-12-19 | 36.145 | 3,880,941 | +4,172 | 1.68% | 140,275,186 |
| 2014-12-22 | 2014-12-18 | 35.311 | 3,876,769 | -80,278 | 1.67% | 136,890,751 |
| 2014-12-19 | 2014-12-17 | 35.519 | 3,957,047 | -91,930 | 1.71% | 140,550,559 |
| 2014-12-18 | 2014-12-16 | 36.492 | 4,048,977 | +14,386 | 1.75% | 147,755,985 |
| 2014-12-17 | 2014-12-15 | 37.743 | 4,034,591 | +61,863 | 1.74% | 152,278,929 |
| 2014-12-16 | 2014-12-12 | 36.701 | 3,972,728 | +719 | 1.72% | 145,801,913 |
| 2014-12-15 | 2014-12-11 | 36.492 | 3,972,009 | -6,330 | 1.72% | 144,947,255 |
| 2014-12-12 | 2014-12-10 | 37.257 | 3,978,339 | +37,261 | 1.72% | 148,220,081 |
| 2014-12-11 | 2014-12-09 | 35.450 | 3,941,078 | +92,938 | 1.70% | 139,709,415 |
| 2014-12-10 | 2014-12-08 | 33.642 | 3,848,140 | -342,114 | 1.66% | 129,460,325 |
| 2014-12-09 | 2014-12-05 | 37.604 | 4,190,254 | -6,618 | 1.81% | 157,571,650 |
| 2014-12-08 | 2014-12-04 | 37.882 | 4,196,872 | -41,002 | 1.81% | 158,987,396 |
| 2014-12-05 | 2014-12-03 | 40.107 | 4,237,874 | -2,302 | 1.83% | 169,966,888 |
| 2014-12-04 | 2014-12-02 | 41.775 | 4,240,176 | +178,107 | 1.83% | 177,132,733 |
| 2014-12-03 | 2014-12-01 | 40.246 | 4,062,069 | +34,384 | 1.75% | 163,480,640 |
| 2014-12-02 | 2014-11-28 | 42.331 | 4,027,685 | -4,316 | 1.74% | 170,495,633 |
| 2014-12-01 | 2014-11-27 | 42.887 | 4,032,001 | -197,960 | 1.74% | 172,920,413 |
| 2014-11-28 | 2014-11-26 | 43.582 | 4,229,961 | +15,825 | 1.83% | 184,350,522 |
| 2014-11-27 | 2014-11-25 | 44.416 | 4,214,136 | -432 | 1.82% | 187,175,876 |
| 2014-11-26 | 2014-11-24 | 43.443 | 4,214,568 | -32,945 | 1.82% | 183,093,763 |
| 2014-11-25 | 2014-11-21 | 41.914 | 4,247,513 | -51,073 | 1.83% | 178,029,715 |
| 2014-11-24 | 2014-11-20 | 41.705 | 4,298,586 | +17,840 | 1.86% | 179,274,013 |
| 2014-11-21 | 2014-11-19 | 42.122 | 4,280,746 | +4,316 | 1.85% | 180,315,289 |
| 2014-11-20 | 2014-11-18 | 42.539 | 4,276,430 | +12,660 | 1.85% | 181,916,989 |
| 2014-11-19 | 2014-11-17 | 42.400 | 4,263,770 | -1,439 | 1.84% | 180,785,699 |
| 2014-11-18 | 2014-11-14 | 43.165 | 4,265,209 | +425,845 | 1.84% | 184,107,884 |
| 2014-11-17 | 2014-11-13 | 41.080 | 3,839,364 | -55,245 | 1.66% | 157,720,171 |
| 2014-11-14 | 2014-11-12 | 40.663 | 3,894,609 | -96,390 | 1.68% | 158,365,362 |
| 2014-11-13 | 2014-11-11 | 39.968 | 3,990,999 | +863 | 1.72% | 159,510,741 |
| 2014-11-12 | 2014-11-10 | 39.759 | 3,990,136 | +72,940 | 1.72% | 158,644,199 |
| 2014-11-11 | 2014-11-07 | 40.176 | 3,917,196 | +72,221 | 1.69% | 157,377,851 |
| 2014-11-10 | 2014-11-06 | 41.080 | 3,844,975 | -5,035 | 1.66% | 157,950,669 |
| 2014-11-07 | 2014-11-05 | 41.705 | 3,850,010 | +23,306 | 1.66% | 160,565,996 |
| 2014-11-06 | 2014-11-04 | 41.497 | 3,826,704 | +26,040 | 1.65% | 158,796,041 |
| 2014-11-05 | 2014-11-03 | 39.898 | 3,800,664 | -3,597 | 1.64% | 151,639,324 |
| 2014-11-04 | 2014-10-31 | 41.705 | 3,804,261 | +4,460 | 1.64% | 158,658,018 |
| 2014-11-03 | 2014-10-30 | 41.566 | 3,799,801 | +27,335 | 1.64% | 157,943,772 |
| 2014-10-31 | 2014-10-29 | 41.288 | 3,772,466 | +98,405 | 1.63% | 155,758,676 |
| 2014-10-30 | 2014-10-28 | 40.593 | 3,674,061 | +139,838 | 1.59% | 149,141,902 |
| 2014-10-29 | 2014-10-27 | 40.802 | 3,534,223 | +69,200 | 1.53% | 144,202,410 |
| 2014-10-28 | 2014-10-24 | 39.690 | 3,465,023 | +81,572 | 1.50% | 137,525,331 |
| 2014-10-27 | 2014-10-23 | 38.021 | 3,383,451 | -33,377 | 1.46% | 128,643,452 |
| 2014-10-24 | 2014-10-22 | 39.481 | 3,416,828 | +3,884 | 1.48% | 134,899,991 |
| 2014-10-23 | 2014-10-21 | 40.385 | 3,412,944 | -52,799 | 1.47% | 137,830,637 |
| 2014-10-22 | 2014-10-20 | 38.577 | 3,465,743 | -48,483 | 1.50% | 133,699,507 |
| 2014-10-21 | 2014-10-17 | 39.620 | 3,514,226 | +331,181 | 1.52% | 139,233,908 |
| 2014-10-20 | 2014-10-16 | 38.438 | 3,183,045 | +249,033 | 1.38% | 122,351,241 |
| 2014-10-17 | 2014-10-15 | 39.203 | 2,934,012 | +903,337 | 1.27% | 115,022,144 |
| 2014-10-16 | 2014-10-14 | 36.492 | 2,030,675 | +115,669 | 0.88% | 74,103,751 |
| 2014-10-15 | 2014-10-13 | 34.129 | 1,915,006 | +33,377 | 0.83% | 65,356,999 |
| 2014-10-14 | 2014-10-10 | 33.642 | 1,881,629 | +235,941 | 0.81% | 63,302,349 |
| 2014-10-13 | 2014-10-09 | 33.156 | 1,645,688 | +71,933 | 0.71% | 54,564,019 |
| 2014-10-10 | 2014-10-08 | 33.086 | 1,573,755 | +13,236 | 0.68% | 52,069,636 |
| 2014-10-08 | 2014-10-06 | 34.129 | 1,560,519 | -288 | 0.67% | 53,258,756 |
| 2014-10-07 | 2014-10-03 | 34.824 | 1,560,807 | +16,832 | 0.67% | 54,353,485 |
| 2014-10-06 | 2014-09-30 | 34.546 | 1,543,975 | +119,553 | 0.67% | 53,338,048 |
| 2014-10-03 | 2014-09-29 | 32.808 | 1,424,422 | +288 | 0.62% | 46,732,729 |
| 2014-09-30 | 2014-09-26 | 33.434 | 1,424,134 | +432 | 0.62% | 47,614,190 |
| 2014-09-29 | 2014-09-25 | 34.407 | 1,423,702 | +73,371 | 0.62% | 48,985,186 |
| 2014-09-26 | 2014-09-24 | 34.685 | 1,350,331 | +112,648 | 0.58% | 46,836,157 |
| 2014-09-25 | 2014-09-23 | 33.503 | 1,237,683 | +80,565 | 0.53% | 41,466,457 |
| 2014-09-24 | 2014-09-22 | 33.781 | 1,157,118 | -267,448 | 0.50% | 39,088,984 |
| 2014-09-23 | 2014-09-19 | 31.070 | 1,424,566 | -244,429 | 0.62% | 44,261,952 |
| 2014-09-22 | 2014-09-18 | 30.445 | 1,668,995 | -157,533 | 0.72% | 50,812,389 |
| 2014-09-19 | 2014-09-17 | 31.001 | 1,826,528 | -301,832 | 0.79% | 56,624,146 |
| 2014-09-18 | 2014-09-16 | 29.819 | 2,128,360 | -141,277 | 0.92% | 63,466,252 |
| 2014-09-17 | 2014-09-15 | 31.418 | 2,269,637 | -296,940 | 0.98% | 71,307,516 |
| 2014-09-16 | 2014-09-12 | 32.461 | 2,566,577 | -233,496 | 1.11% | 83,312,784 |
| 2014-09-15 | 2014-09-11 | 33.295 | 2,800,073 | -321,829 | 1.21% | 93,227,779 |
| 2014-09-12 | 2014-09-10 | 33.086 | 3,121,902 | -360,817 | 1.35% | 103,292,000 |
| 2014-09-11 | 2014-09-08 | 34.268 | 3,482,719 | +27,047 | 1.50% | 119,345,438 |
| 2014-09-10 | 2014-09-05 | 34.129 | 3,455,672 | -375,492 | 1.49% | 117,938,194 |
| 2014-09-08 | 2014-09-04 | 35.172 | 3,831,164 | -345,711 | 1.66% | 134,747,814 |
| 2014-09-05 | 2014-09-03 | 31.418 | 4,176,875 | -143,291 | 1.80% | 131,229,170 |
| 2014-09-04 | 2014-09-02 | 31.001 | 4,320,166 | -191,486 | 1.87% | 133,929,350 |
| 2014-09-03 | 2014-09-01 | 30.931 | 4,511,652 | -336,504 | 1.95% | 139,552,003 |
| 2014-09-02 | 2014-08-29 | 30.028 | 4,848,156 | -167,892 | 2.09% | 145,579,694 |
| 2014-09-01 | 2014-08-28 | 31.001 | 5,016,048 | -15,825 | 2.17% | 155,502,370 |
| 2014-08-29 | 2014-08-27 | 30.514 | 5,031,873 | -253,061 | 2.17% | 153,544,640 |
| 2014-08-28 | 2014-08-26 | 31.835 | 5,284,934 | -120,560 | 2.28% | 168,246,297 |
| 2014-08-27 | 2014-08-25 | 31.974 | 5,405,494 | -385,850 | 2.34% | 172,835,794 |
| 2014-08-26 | 2014-08-22 | 30.167 | 5,791,344 | -1,439 | 2.50% | 174,706,700 |
| 2014-08-25 | 2014-08-21 | 29.472 | 5,792,783 | -6,186 | 2.50% | 170,723,610 |
| 2014-08-22 | 2014-08-20 | 28.777 | 5,798,969 | +5,035 | 2.51% | 166,875,122 |
| 2014-08-21 | 2014-08-19 | 29.402 | 5,793,934 | -65,171 | 2.50% | 170,354,802 |
| 2014-08-20 | 2014-08-18 | 29.124 | 5,859,105 | -10,502 | 2.53% | 170,641,937 |
| 2014-08-19 | 2014-08-15 | 26.622 | 5,869,607 | +11,221 | 2.54% | 156,260,161 |
| 2014-08-18 | 2014-08-14 | 25.371 | 5,858,386 | +9,064 | 2.53% | 148,631,656 |
| 2014-08-15 | 2014-08-13 | 26.135 | 5,849,322 | -4,172 | 2.53% | 152,874,075 |
| 2014-08-14 | 2014-08-12 | 26.205 | 5,853,494 | +70,494 | 2.53% | 153,389,982 |
| 2014-08-12 | 2014-08-08 | 26.830 | 5,783,000 | +2,158 | 2.50% | 155,160,427 |
| 2014-08-11 | 2014-08-07 | 26.622 | 5,780,842 | +12,373 | 2.50% | 153,897,067 |
| 2014-08-08 | 2014-08-06 | 26.969 | 5,768,469 | +10,790 | 2.49% | 155,572,474 |
| 2014-08-07 | 2014-08-05 | 27.526 | 5,757,679 | -11,510 | 2.49% | 158,483,153 |
| 2014-08-06 | 2014-08-04 | 26.761 | 5,769,189 | -58,122 | 2.49% | 154,388,862 |
| 2014-08-05 | 2014-08-01 | 27.387 | 5,827,311 | -37,980 | 2.52% | 159,589,711 |
| 2014-08-04 | 2014-07-31 | 28.846 | 5,865,291 | +5,035 | 2.53% | 169,191,340 |
| 2014-08-01 | 2014-07-30 | 28.846 | 5,860,256 | +7,625 | 2.53% | 169,046,099 |
| 2014-07-31 | 2014-07-29 | 29.750 | 5,852,631 | -4,892 | 2.53% | 174,114,677 |
| 2014-07-29 | 2014-07-25 | 30.862 | 5,857,523 | -9,926 | 2.53% | 180,774,613 |
| 2014-07-28 | 2014-07-24 | 29.333 | 5,867,449 | +1,438 | 2.53% | 172,108,470 |
| 2014-07-25 | 2014-07-23 | 28.916 | 5,866,011 | -31,650 | 2.53% | 169,619,849 |
| 2014-07-24 | 2014-07-22 | 28.916 | 5,897,661 | +10,934 | 2.55% | 170,535,031 |
| 2014-07-23 | 2014-07-21 | 29.263 | 5,886,727 | -5,755 | 2.54% | 172,264,767 |
| 2014-07-22 | 2014-07-18 | 29.541 | 5,892,482 | -29,493 | 2.55% | 174,071,497 |
| 2014-07-18 | 2014-07-16 | 29.611 | 5,921,975 | +18,703 | 2.56% | 175,354,388 |
| 2014-07-17 | 2014-07-15 | 30.584 | 5,903,272 | -5,611 | 2.55% | 180,545,197 |
| 2014-07-16 | 2014-07-14 | 30.862 | 5,908,883 | -1,726 | 2.55% | 182,359,683 |
| 2014-07-15 | 2014-07-11 | 30.445 | 5,910,609 | +287 | 2.55% | 179,947,911 |
| 2014-07-14 | 2014-07-10 | 30.584 | 5,910,322 | +52,080 | 2.55% | 180,760,814 |
| 2014-07-11 | 2014-07-09 | 29.541 | 5,858,242 | +1,439 | 2.53% | 173,060,003 |
| 2014-07-10 | 2014-07-08 | 30.236 | 5,856,803 | +3,884 | 2.53% | 177,088,493 |
| 2014-07-09 | 2014-07-07 | 29.958 | 5,852,919 | +7,050 | 2.53% | 175,343,735 |
| 2014-07-08 | 2014-07-04 | 31.140 | 5,845,869 | -11,941 | 2.53% | 182,040,308 |
| 2014-07-07 | 2014-07-03 | 29.889 | 5,857,810 | +287 | 2.53% | 175,083,091 |
| 2014-07-04 | 2014-07-02 | 30.236 | 5,857,523 | +10,215 | 2.53% | 177,110,263 |
| 2014-07-03 | 2014-06-30 | 30.792 | 5,847,308 | +11,222 | 2.53% | 180,052,919 |
| 2014-07-02 | 2014-06-27 | 29.333 | 5,836,086 | +2,014 | 2.52% | 171,188,506 |
| 2014-06-30 | 2014-06-26 | 30.514 | 5,834,072 | +575 | 2.52% | 178,023,270 |
| 2014-06-27 | 2014-06-25 | 30.167 | 5,833,497 | -719 | 2.52% | 175,978,324 |
| 2014-06-26 | 2014-06-24 | 29.958 | 5,834,216 | +719 | 2.52% | 174,783,424 |
| 2014-06-25 | 2014-06-23 | 30.723 | 5,833,497 | -5,179 | 2.52% | 179,222,164 |
| 2014-06-23 | 2014-06-19 | 29.263 | 5,838,676 | +2,158 | 2.52% | 170,858,638 |
| 2014-06-20 | 2014-06-18 | 29.472 | 5,836,518 | +8,344 | 2.52% | 172,012,558 |
| 2014-06-19 | 2014-06-17 | 30.236 | 5,828,174 | +5,611 | 2.52% | 176,222,856 |
| 2014-06-18 | 2014-06-16 | 31.209 | 5,822,563 | +42,872 | 2.52% | 181,719,279 |
| 2014-06-17 | 2014-06-13 | 31.418 | 5,779,691 | +10,934 | 2.50% | 181,586,486 |
| 2014-06-16 | 2014-06-12 | 30.723 | 5,768,757 | +1,439 | 2.49% | 177,233,161 |
| 2014-06-13 | 2014-06-11 | 30.792 | 5,767,318 | +2,302 | 2.49% | 177,589,831 |
| 2014-06-12 | 2014-06-10 | 30.167 | 5,765,016 | -25,753 | 2.49% | 173,912,467 |
| 2014-06-11 | 2014-06-09 | 27.665 | 5,790,769 | -54,957 | 2.50% | 160,198,993 |
| 2014-06-10 | 2014-06-06 | 27.734 | 5,845,726 | -18,271 | 2.53% | 162,125,683 |
| 2014-06-09 | 2014-06-05 | 27.526 | 5,863,997 | -25,320 | 2.53% | 161,409,612 |
| 2014-06-06 | 2014-06-04 | 27.734 | 5,889,317 | +1,870 | 2.54% | 163,334,639 |
| 2014-06-05 | 2014-06-03 | 28.221 | 5,887,447 | -5,754 | 2.54% | 166,147,386 |
| 2014-06-04 | 2014-05-30 | 29.055 | 5,893,201 | -1,871 | 2.55% | 171,225,327 |
| 2014-06-03 | 2014-05-29 | 28.429 | 5,895,072 | +1,295 | 2.55% | 167,591,848 |
| 2014-05-30 | 2014-05-28 | 28.499 | 5,893,777 | +9,351 | 2.55% | 167,964,702 |
| 2014-05-29 | 2014-05-27 | 28.985 | 5,884,426 | -2,733 | 2.54% | 170,561,352 |
| 2014-05-28 | 2014-05-26 | 28.290 | 5,887,159 | -1,726 | 2.54% | 166,548,468 |
| 2014-05-27 | 2014-05-23 | 27.247 | 5,888,885 | +3,308 | 2.54% | 160,457,348 |
| 2014-05-26 | 2014-05-22 | 27.873 | 5,885,577 | +19,422 | 2.54% | 164,049,113 |
| 2014-05-23 | 2014-05-21 | 27.317 | 5,866,155 | +2,158 | 2.53% | 160,245,762 |
| 2014-05-22 | 2014-05-20 | 26.157 | 5,863,997 | +11,366 | 2.53% | 153,383,927 |
| 2014-05-21 | 2014-05-19 | 25.887 | 5,852,631 | -183,296 | 2.53% | 151,508,415 |
| 2014-05-20 | 2014-05-16 | 26.427 | 6,035,927 | -2,522 | 2.53% | 159,508,721 |
| 2014-05-19 | 2014-05-15 | 26.629 | 6,038,449 | -1,186 | 2.53% | 160,796,609 |
| 2014-05-16 | 2014-05-14 | 26.292 | 6,039,635 | +11,125 | 2.53% | 158,792,391 |
| 2014-05-15 | 2014-05-13 | 26.089 | 6,028,510 | +54,142 | 2.53% | 157,280,665 |
| 2014-05-14 | 2014-05-12 | 24.674 | 5,974,368 | +31,299 | 2.50% | 147,410,168 |
| 2014-05-13 | 2014-05-09 | 24.000 | 5,943,069 | +9,345 | 2.49% | 142,631,404 |
| 2014-05-12 | 2014-05-08 | 24.269 | 5,933,724 | +35,601 | 2.49% | 144,007,208 |
| 2014-05-09 | 2014-05-07 | 25.146 | 5,898,123 | +7,713 | 2.47% | 148,312,257 |
| 2014-05-08 | 2014-05-05 | 25.887 | 5,890,410 | +9,790 | 2.47% | 152,486,409 |
| 2014-05-07 | 2014-05-02 | 27.101 | 5,880,620 | +2,671 | 2.46% | 159,368,893 |
| 2014-05-05 | 2014-04-30 | 26.157 | 5,877,949 | +1,631 | 2.46% | 153,748,868 |
| 2014-05-02 | 2014-04-29 | 27.438 | 5,876,318 | +12,312 | 2.46% | 161,233,056 |
| 2014-04-30 | 2014-04-28 | 28.314 | 5,864,006 | +6,527 | 2.46% | 166,034,402 |
| 2014-04-29 | 2014-04-25 | 29.797 | 5,857,479 | +22,399 | 2.45% | 174,536,956 |
| 2014-04-28 | 2014-04-24 | 29.056 | 5,835,080 | +445 | 2.44% | 169,542,457 |
| 2014-04-25 | 2014-04-23 | 28.179 | 5,834,635 | +7,861 | 2.44% | 164,416,107 |
| 2014-04-24 | 2014-04-22 | 29.797 | 5,826,774 | +10,681 | 2.44% | 173,622,030 |
| 2014-04-23 | 2014-04-17 | 29.460 | 5,816,093 | -8,752 | 2.44% | 171,343,316 |
| 2014-04-22 | 2014-04-16 | 27.707 | 5,824,845 | +42,275 | 2.44% | 161,391,472 |
| 2014-04-17 | 2014-04-15 | 27.707 | 5,782,570 | +6,675 | 2.42% | 160,220,140 |
| 2014-04-16 | 2014-04-14 | 29.932 | 5,775,895 | -148 | 2.42% | 172,884,734 |
| 2014-04-15 | 2014-04-11 | 30.943 | 5,776,043 | -6,378 | 2.42% | 178,730,014 |
| 2014-04-14 | 2014-04-10 | 32.359 | 5,782,421 | -2,077 | 2.42% | 187,113,591 |
| 2014-04-11 | 2014-04-09 | 32.359 | 5,784,498 | +9,642 | 2.42% | 187,180,800 |
| 2014-04-10 | 2014-04-08 | 32.561 | 5,774,856 | -6,230 | 2.42% | 188,036,724 |
| 2014-04-09 | 2014-04-07 | 33.303 | 5,781,086 | +7,417 | 2.42% | 192,526,611 |
| 2014-04-08 | 2014-04-04 | 35.460 | 5,773,669 | +14,536 | 2.42% | 204,734,963 |
| 2014-04-07 | 2014-04-03 | 35.595 | 5,759,133 | +594 | 2.41% | 204,996,015 |
| 2014-04-04 | 2014-04-02 | 36.876 | 5,758,539 | +31,447 | 2.41% | 212,350,861 |
| 2014-04-03 | 2014-04-01 | 37.011 | 5,727,092 | +5,785 | 2.40% | 211,963,407 |
| 2014-04-02 | 2014-03-31 | 35.258 | 5,721,307 | +148 | 2.40% | 201,721,100 |
| 2014-04-01 | 2014-03-28 | 30.471 | 5,721,159 | +4,895 | 2.40% | 174,331,890 |
| 2014-03-31 | 2014-03-27 | 33.168 | 5,716,264 | +2,374 | 2.39% | 189,597,134 |
| 2014-03-28 | 2014-03-26 | 35.325 | 5,713,890 | +17,058 | 2.39% | 201,844,793 |
| 2014-03-27 | 2014-03-25 | 36.269 | 5,696,832 | +2,967 | 2.39% | 206,618,914 |
| 2014-03-26 | 2014-03-24 | 37.617 | 5,693,865 | +3,263 | 2.39% | 214,188,304 |
| 2014-03-25 | 2014-03-21 | 38.224 | 5,690,602 | -28,480 | 2.38% | 217,518,229 |
| 2014-03-24 | 2014-03-20 | 36.337 | 5,719,082 | -2,373 | 2.40% | 207,811,451 |
| 2014-03-21 | 2014-03-19 | 38.089 | 5,721,455 | +5,933 | 2.40% | 217,926,137 |
| 2014-03-20 | 2014-03-18 | 37.887 | 5,715,522 | -3,560 | 2.39% | 216,544,224 |
| 2014-03-19 | 2014-03-17 | 38.224 | 5,719,082 | +10,384 | 2.40% | 218,606,852 |
| 2014-03-18 | 2014-03-14 | 38.696 | 5,708,698 | -2,671 | 2.39% | 220,903,882 |
| 2014-03-17 | 2014-03-13 | 39.303 | 5,711,369 | +17,504 | 2.39% | 224,472,509 |
| 2014-03-14 | 2014-03-12 | 39.909 | 5,693,865 | +8,752 | 2.39% | 227,239,204 |
| 2014-03-13 | 2014-03-11 | 40.786 | 5,685,113 | +24,475 | 2.38% | 231,872,296 |
| 2014-03-12 | 2014-03-10 | 39.033 | 5,660,638 | +2,374 | 2.37% | 220,952,202 |
| 2014-03-11 | 2014-03-07 | 39.775 | 5,658,264 | +7,713 | 2.37% | 225,055,487 |
| 2014-03-10 | 2014-03-06 | 39.977 | 5,650,551 | -7,417 | 2.37% | 225,891,495 |
| 2014-03-07 | 2014-03-05 | 39.370 | 5,657,968 | -7,861 | 2.37% | 222,755,133 |
| 2014-03-06 | 2014-03-04 | 38.426 | 5,665,829 | -24,179 | 2.37% | 217,717,183 |
| 2014-03-05 | 2014-03-03 | 38.898 | 5,690,008 | -6,230 | 2.38% | 221,331,423 |
| 2014-03-04 | 2014-02-28 | 39.101 | 5,696,238 | +148 | 2.39% | 222,725,790 |
| 2014-03-03 | 2014-02-27 | 39.572 | 5,696,090 | -1,483 | 2.39% | 225,408,003 |
| 2014-02-28 | 2014-02-26 | 40.179 | 5,697,573 | -4,005 | 2.39% | 228,923,588 |
| 2014-02-27 | 2014-02-25 | 39.235 | 5,701,578 | -173,405 | 2.39% | 223,703,326 |
| 2014-02-26 | 2014-02-24 | 38.763 | 5,874,983 | -411,335 | 2.46% | 227,734,510 |
| 2014-02-25 | 2014-02-21 | 37.348 | 6,286,318 | -126,975 | 2.63% | 234,779,676 |
| 2014-02-24 | 2014-02-20 | 36.337 | 6,413,293 | +5,489 | 2.69% | 233,036,653 |
| 2014-02-21 | 2014-02-19 | 36.269 | 6,407,804 | -35,601 | 2.68% | 232,405,222 |
| 2014-02-20 | 2014-02-18 | 35.393 | 6,443,405 | -55,774 | 2.70% | 228,049,498 |
| 2014-02-19 | 2014-02-17 | 36.067 | 6,499,179 | -1,187 | 2.72% | 234,404,890 |
| 2014-02-18 | 2014-02-14 | 36.337 | 6,500,366 | -1,038 | 2.72% | 236,200,581 |
| 2014-02-17 | 2014-02-13 | 35.999 | 6,501,404 | +296 | 2.72% | 234,046,849 |
| 2014-02-14 | 2014-02-12 | 34.988 | 6,501,108 | -1,483 | 2.72% | 227,462,143 |
| 2014-02-13 | 2014-02-11 | 34.584 | 6,502,591 | -2,670 | 2.72% | 224,883,810 |
| 2014-02-12 | 2014-02-10 | 35.932 | 6,505,261 | -742 | 2.73% | 233,747,149 |
| 2014-02-11 | 2014-02-07 | 36.741 | 6,506,003 | -296 | 2.73% | 239,037,010 |
| 2014-02-10 | 2014-02-06 | 36.808 | 6,506,299 | +3,115 | 2.73% | 239,486,506 |
| 2014-02-07 | 2014-02-05 | 36.337 | 6,503,184 | +148 | 2.72% | 236,302,978 |
| 2014-02-06 | 2014-02-04 | 37.348 | 6,503,036 | +2,818 | 2.72% | 242,873,600 |
| 2014-02-05 | 2014-01-30 | 37.752 | 6,500,218 | +5,192 | 2.72% | 245,397,614 |
| 2014-02-04 | 2014-01-28 | 36.404 | 6,495,026 | +3,115 | 2.72% | 236,444,404 |
| 2014-01-29 | 2014-01-27 | 36.741 | 6,491,911 | -1,038 | 2.72% | 238,519,256 |
| 2014-01-28 | 2014-01-24 | 37.415 | 6,492,949 | +4,747 | 2.72% | 242,934,593 |
| 2014-01-27 | 2014-01-23 | 37.415 | 6,488,202 | -2,670 | 2.72% | 242,756,984 |
| 2014-01-24 | 2014-01-22 | 36.269 | 6,490,872 | +2,670 | 2.72% | 235,418,023 |
| 2014-01-23 | 2014-01-21 | 36.067 | 6,488,202 | -16,614 | 2.72% | 234,008,984 |
| 2014-01-22 | 2014-01-20 | 36.134 | 6,504,816 | +11,273 | 2.73% | 235,046,719 |
| 2014-01-21 | 2014-01-17 | 35.932 | 6,493,543 | -1,631 | 2.72% | 233,326,097 |
| 2014-01-20 | 2014-01-16 | 35.258 | 6,495,174 | -7,714 | 2.72% | 229,006,003 |
| 2014-01-17 | 2014-01-15 | 34.719 | 6,502,888 | -2,373 | 2.72% | 225,770,862 |
| 2014-01-16 | 2014-01-14 | 34.044 | 6,505,261 | +13,944 | 2.73% | 221,467,749 |
| 2014-01-15 | 2014-01-13 | 33.033 | 6,491,317 | -46,578 | 2.72% | 214,428,884 |
| 2014-01-14 | 2014-01-10 | 33.303 | 6,537,895 | +1,187 | 2.74% | 217,730,504 |
| 2014-01-13 | 2014-01-09 | 33.101 | 6,536,708 | +16,168 | 2.74% | 216,368,963 |
| 2014-01-10 | 2014-01-08 | 34.179 | 6,520,540 | -176,074 | 2.73% | 222,867,073 |
| 2014-01-09 | 2014-01-07 | 32.022 | 6,696,614 | -256,769 | 2.81% | 214,438,748 |
| 2014-01-08 | 2014-01-06 | 30.943 | 6,953,383 | -27,442 | 2.91% | 215,160,836 |
| 2014-01-07 | 2014-01-03 | 31.011 | 6,980,825 | -214,494 | 2.92% | 216,480,593 |
| 2014-01-06 | 2014-01-02 | 30.674 | 7,195,319 | -61,707 | 3.01% | 220,706,862 |
| 2014-01-03 | 2013-12-31 | 30.809 | 7,257,026 | -99,682 | 3.04% | 223,578,103 |
| 2014-01-02 | 2013-12-27 | 30.741 | 7,356,708 | -109,472 | 3.08% | 226,153,206 |
| 2013-12-30 | 2013-12-24 | 30.539 | 7,466,180 | -53,252 | 3.13% | 228,008,504 |
| 2013-12-27 | 2013-12-20 | 30.337 | 7,519,432 | -20,915 | 3.15% | 228,113,998 |
| 2013-12-23 | 2013-12-19 | 29.865 | 7,540,347 | -17,504 | 3.16% | 225,190,179 |
| 2013-12-20 | 2013-12-18 | 31.011 | 7,557,851 | +3,115 | 3.17% | 234,374,600 |
| 2013-12-19 | 2013-12-17 | 31.011 | 7,554,736 | +12,609 | 3.17% | 234,278,002 |
| 2013-12-18 | 2013-12-16 | 31.348 | 7,542,127 | -4,450 | 3.16% | 236,429,237 |
| 2013-12-16 | 2013-12-12 | 31.011 | 7,546,577 | +1,038 | 3.16% | 234,024,985 |
| 2013-12-13 | 2013-12-11 | 27.707 | 7,545,539 | +26,700 | 3.16% | 209,067,476 |
| 2013-12-11 | 2013-12-09 | 26.696 | 7,518,839 | +8,752 | 3.15% | 200,724,488 |
| 2013-12-10 | 2013-12-06 | 26.966 | 7,510,087 | +890 | 3.15% | 202,516,003 |
| 2013-12-09 | 2013-12-05 | 26.157 | 7,509,197 | -1,038 | 3.15% | 196,417,243 |
| 2013-12-06 | 2013-12-04 | 26.494 | 7,510,235 | -15,724 | 3.15% | 198,975,894 |
| 2013-12-05 | 2013-12-03 | 26.292 | 7,525,959 | +17,059 | 3.15% | 197,870,405 |
| 2013-12-04 | 2013-12-02 | 26.764 | 7,508,900 | +29,074 | 3.15% | 200,965,364 |
| 2013-12-02 | 2013-11-28 | 25.415 | 7,479,826 | +26,403 | 3.13% | 190,102,239 |
| 2013-11-29 | 2013-11-27 | 24.269 | 7,453,423 | -1,631 | 3.12% | 180,889,208 |
| 2013-11-28 | 2013-11-26 | 24.809 | 7,455,054 | +7,119,815 | 3.12% | 184,949,431 |
| 2013-11-27 | 2013-11-25 | 23.865 | 335,239 | +1,484 | 0.14% | 8,000,409 |
| 2013-11-26 | 2013-11-22 | 24.539 | 333,755 | -8,900 | 0.14% | 8,189,993 |
| 2013-11-25 | 2013-11-21 | 24.134 | 342,655 | -7,417 | 0.14% | 8,269,790 |
| 2013-11-22 | 2013-11-20 | 24.943 | 350,072 | +2,225 | 0.15% | 8,731,995 |
| 2013-11-21 | 2013-11-19 | 24.943 | 347,847 | -83,365 | 0.15% | 8,676,496 |
| 2013-11-20 | 2013-11-18 | 23.595 | 431,212 | -22,102 | 0.18% | 10,174,505 |
| 2013-11-19 | 2013-11-15 | 23.191 | 453,314 | +17,355 | 0.19% | 10,512,644 |
| 2013-11-18 | 2013-11-14 | 21.236 | 435,959 | +445 | 0.18% | 9,257,860 |
| 2013-11-15 | 2013-11-13 | 21.168 | 435,514 | +594 | 0.18% | 9,219,050 |
| 2013-11-14 | 2013-11-12 | 20.899 | 434,920 | +2,373 | 0.18% | 9,089,196 |
| 2013-11-13 | 2013-11-11 | 21.236 | 432,547 | -23,734 | 0.18% | 9,185,404 |
| 2013-11-12 | 2013-11-08 | 20.292 | 456,281 | -40,050 | 0.19% | 9,258,769 |
| 2013-11-11 | 2013-11-07 | 21.236 | 496,331 | +4,747 | 0.21% | 10,539,896 |
| 2013-11-08 | 2013-11-06 | 21.910 | 491,584 | -4,896 | 0.21% | 10,770,491 |
| 2013-11-07 | 2013-11-05 | 21.842 | 496,480 | -18,690 | 0.21% | 10,844,291 |
| 2013-11-06 | 2013-11-04 | 21.573 | 515,170 | -2,967 | 0.22% | 11,113,604 |
| 2013-11-05 | 2013-11-01 | 22.112 | 518,137 | -31,298 | 0.22% | 11,457,051 |
| 2013-11-04 | 2013-10-31 | 21.168 | 549,435 | +27,738 | 0.23% | 11,630,553 |
| 2013-11-01 | 2013-10-30 | 20.629 | 521,697 | -4,005 | 0.22% | 10,762,029 |
| 2013-10-31 | 2013-10-29 | 19.213 | 525,702 | -2,670 | 0.22% | 10,100,407 |
| 2013-10-30 | 2013-10-28 | 19.955 | 528,372 | -21,508 | 0.22% | 10,543,526 |
| 2013-10-29 | 2013-10-25 | 19.550 | 549,880 | -33,673 | 0.23% | 10,750,293 |
| 2013-10-28 | 2013-10-24 | 20.359 | 583,553 | -2,521 | 0.24% | 11,880,689 |
| 2013-10-25 | 2013-10-23 | 19.078 | 586,074 | -19,877 | 0.25% | 11,181,325 |
| 2013-10-24 | 2013-10-22 | 19.146 | 605,951 | -10,384 | 0.25% | 11,601,396 |
| 2013-10-23 | 2013-10-21 | 18.135 | 616,335 | +1,484 | 0.26% | 11,176,955 |
| 2013-10-22 | 2013-10-18 | 17.393 | 614,851 | -106,654 | 0.26% | 10,694,093 |
| 2013-10-21 | 2013-10-17 | 17.663 | 721,505 | +91,523 | 0.30% | 12,743,685 |
| 2013-10-18 | 2013-10-16 | 16.854 | 629,982 | -5,488 | 0.26% | 10,617,507 |
| 2013-10-17 | 2013-10-15 | 16.517 | 635,470 | +6,082 | 0.27% | 10,495,799 |
| 2013-10-16 | 2013-10-11 | 15.842 | 629,388 | +91,968 | 0.26% | 9,971,046 |
| 2013-10-15 | 2013-10-10 | 15.371 | 537,420 | -5,934 | 0.23% | 8,260,438 |
| 2013-10-11 | 2013-10-09 | 15.303 | 543,354 | +1,039 | 0.23% | 8,315,016 |
| 2013-10-10 | 2013-10-08 | 15.640 | 542,315 | +8,900 | 0.23% | 8,481,916 |
| 2013-10-09 | 2013-10-07 | 15.842 | 533,415 | +73,278 | 0.22% | 8,450,599 |
| 2013-10-07 | 2013-10-03 | 16.045 | 460,137 | +41,830 | 0.19% | 7,382,756 |
| 2013-10-04 | 2013-10-02 | 16.180 | 418,307 | +21,212 | 0.18% | 6,768,006 |
| 2013-10-03 | 2013-09-30 | 16.382 | 397,095 | +3,560 | 0.17% | 6,505,117 |
| 2013-10-02 | 2013-09-27 | 16.180 | 393,535 | +64,081 | 0.16% | 6,367,207 |
| 2013-09-30 | 2013-09-26 | 16.719 | 329,454 | +46,875 | 0.14% | 5,508,088 |
| 2013-09-27 | 2013-09-25 | 16.382 | 282,579 | +60,075 | 0.12% | 4,629,142 |
| 2013-09-25 | 2013-09-23 | 15.640 | 222,504 | +10,384 | 0.09% | 3,480,008 |
| 2013-09-24 | 2013-09-19 | 15.640 | 212,120 | +48,357 | 0.09% | 3,317,600 |
| 2013-09-23 | 2013-09-18 | 15.775 | 163,763 | +43,611 | 0.07% | 2,583,367 |
| 2013-09-19 | 2013-09-17 | 14.764 | 120,152 | -2,373 | 0.05% | 1,773,902 |
| 2013-09-18 | 2013-09-16 | 14.629 | 122,525 | -2,225 | 0.05% | 1,792,416 |
| 2013-09-13 | 2013-09-11 | 14.899 | 124,750 | -50,434 | 0.05% | 1,858,605 |
| 2013-09-12 | 2013-09-10 | 14.831 | 175,184 | -18,542 | 0.07% | 2,598,194 |
| 2013-09-10 | 2013-09-06 | 15.236 | 193,726 | +14,833 | 0.08% | 2,951,554 |
| 2013-09-09 | 2013-09-05 | 15.033 | 178,893 | +2,967 | 0.07% | 2,689,383 |
| 2013-09-05 | 2013-09-03 | 15.101 | 175,926 | +2,225 | 0.07% | 2,656,638 |
| 2013-09-04 | 2013-09-02 | 15.236 | 173,701 | -1,335 | 0.07% | 2,646,459 |
| 2013-09-03 | 2013-08-30 | 15.505 | 175,036 | +27,294 | 0.07% | 2,713,998 |
| 2013-09-02 | 2013-08-29 | 15.101 | 147,742 | -5,637 | 0.06% | 2,231,035 |
| 2013-08-30 | 2013-08-28 | 14.090 | 153,379 | +1,483 | 0.06% | 2,161,059 |
| 2013-08-27 | 2013-08-23 | 13.146 | 151,896 | +11,867 | 0.06% | 1,996,804 |
| 2013-08-26 | 2013-08-22 | 13.483 | 140,029 | +11,867 | 0.06% | 1,888,002 |
| 2013-08-23 | 2013-08-21 | 14.359 | 128,162 | +7,417 | 0.05% | 1,840,320 |
| 2013-08-22 | 2013-08-20 | 14.696 | 120,745 | +2,966 | 0.05% | 1,774,516 |
| 2013-08-20 | 2013-08-16 | 14.696 | 117,779 | +23,734 | 0.05% | 1,730,927 |
| 2013-08-16 | 2013-08-13 | 14.696 | 94,045 | +7,417 | 0.04% | 1,382,123 |
| 2013-08-15 | 2013-08-12 | 14.831 | 86,628 | +10,383 | 0.04% | 1,284,799 |
| 2013-08-12 | 2013-08-08 | 14.764 | 76,245 | -2,966 | 0.03% | 1,125,667 |
| 2013-08-08 | 2013-08-06 | 15.033 | 79,211 | -1,484 | 0.03% | 1,190,816 |
| 2013-08-05 | 2013-08-01 | 14.359 | 80,695 | +4,302 | 0.03% | 1,158,726 |
| 2013-08-01 | 2013-07-30 | 14.831 | 76,393 | -1,928 | 0.03% | 1,133,002 |
| 2013-07-31 | 2013-07-29 | 14.831 | 78,321 | -445 | 0.03% | 1,161,596 |
| 2013-07-30 | 2013-07-26 | 14.831 | 78,766 | -1,039 | 0.03% | 1,168,196 |
| 2013-07-29 | 2013-07-25 | 14.831 | 79,805 | +4,599 | 0.03% | 1,183,606 |
| 2013-07-26 | 2013-07-24 | 14.966 | 75,206 | -2,967 | 0.03% | 1,125,537 |
| 2013-07-25 | 2013-07-23 | 15.101 | 78,173 | +2,670 | 0.03% | 1,180,481 |
| 2013-07-24 | 2013-07-22 | 14.899 | 75,503 | -30,854 | 0.03% | 1,124,892 |
| 2013-07-23 | 2013-07-19 | 15.101 | 106,357 | -9,938 | 0.04% | 1,606,085 |
| 2013-07-22 | 2013-07-18 | 15.033 | 116,295 | +29,667 | 0.05% | 1,748,317 |
| 2013-07-19 | 2013-07-17 | 15.033 | 86,628 | +2,522 | 0.04% | 1,302,319 |
| 2013-07-18 | 2013-07-16 | 15.505 | 84,106 | -11,867 | 0.04% | 1,304,095 |
| 2013-07-17 | 2013-07-15 | 13.213 | 95,973 | +21,805 | 0.04% | 1,268,118 |
| 2013-07-16 | 2013-07-12 | 13.146 | 74,168 | +20,767 | 0.03% | 975,002 |
| 2013-07-15 | 2013-07-11 | 13.955 | 53,401 | 0.02% | 745,202 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy