History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.800 0 +0
2025-10-13 2025-10-09 0.800 0 +0
2025-10-10 2025-10-08 0.800 0 +0
2025-10-09 2025-10-06 0.800 0 +0
2025-10-08 2025-10-03 0.800 0 +0
2025-10-06 2025-10-02 0.800 0 +0
2025-10-03 2025-09-30 0.810 0 +0
2025-10-02 2025-09-29 0.850 0 +0
2025-09-30 2025-09-26 0.880 0 +0
2025-09-29 2025-09-25 0.820 0 +0
2025-09-26 2025-09-24 0.820 0 +0
2025-09-25 2025-09-23 0.820 0 +0
2025-09-24 2025-09-22 0.850 0 +0
2025-09-23 2025-09-19 0.860 0 +0
2025-09-22 2025-09-18 0.830 0 +0
2025-09-19 2025-09-17 0.910 0 +0
2025-09-18 2025-09-16 0.960 0 +0
2025-09-17 2025-09-15 1.010 0 +0
2025-09-16 2025-09-12 1.070 0 +0
2025-09-15 2025-09-11 1.100 0 +0
2025-09-12 2025-09-10 1.110 0 +0
2025-09-11 2025-09-09 1.160 0 +0
2025-09-10 2025-09-08 1.170 0 +0
2025-09-09 2025-09-05 1.240 0 +0
2025-09-08 2025-09-04 1.240 0 +0
2025-09-05 2025-09-03 1.260 0 +0
2025-09-04 2025-09-02 1.270 0 +0
2025-09-03 2025-09-01 1.250 0 +0
2025-09-02 2025-08-29 1.250 0 +0
2025-09-01 2025-08-28 1.190 0 +0
2025-08-29 2025-08-27 1.200 0 +0
2025-08-28 2025-08-26 1.260 0 +0
2025-08-27 2025-08-25 1.230 0 +0
2025-08-26 2025-08-22 1.200 0 +0
2025-08-25 2025-08-21 1.270 0 +0
2025-08-22 2025-08-20 1.300 0 +0
2025-08-21 2025-08-19 1.270 0 +0
2025-08-20 2025-08-18 1.220 0 +0
2025-08-19 2025-08-15 1.220 0 +0
2025-08-18 2025-08-14 1.270 0 +0
2025-08-15 2025-08-13 1.250 0 +0
2025-08-14 2025-08-12 1.160 0 +0
2025-08-13 2025-08-11 1.160 0 +0
2025-08-12 2025-08-08 1.240 0 +0
2025-08-11 2025-08-07 1.220 0 +0
2025-08-08 2025-08-06 1.200 0 +0
2025-08-07 2025-08-05 0.950 0 +0
2025-08-06 2025-08-04 0.890 0 +0
2025-08-05 2025-08-01 0.910 0 +0
2025-08-04 2025-07-31 0.890 0 +0
2025-08-01 2025-07-30 0.920 0 +0
2025-07-31 2025-07-29 0.920 0 +0
2025-07-30 2025-07-28 0.840 0 +0
2025-07-29 2025-07-25 0.910 0 +0
2025-07-28 2025-07-24 0.740 0 +0
2025-07-25 2025-07-23 0.770 0 +0
2025-07-24 2025-07-22 0.770 0 +0
2025-07-23 2025-07-21 0.840 0 +0
2025-07-22 2025-07-18 0.650 0 +0
2025-07-21 2025-07-17 0.700 0 +0
2025-07-18 2025-07-16 0.650 0 +0
2025-07-17 2025-07-15 0.650 0 +0
2025-07-16 2025-07-14 0.660 0 +0
2025-07-15 2025-07-11 0.660 0 +0
2025-07-14 2025-07-10 0.650 0 +0
2025-07-11 2025-07-09 0.630 0 +0
2025-07-10 2025-07-08 0.680 0 +0
2025-07-09 2025-07-07 0.680 0 +0
2025-07-08 2025-07-04 0.660 0 +0
2025-07-07 2025-07-03 0.670 0 +0
2025-07-04 2025-07-02 0.670 0 +0
2025-07-03 2025-06-30 0.610 0 +0
2025-07-02 2025-06-27 0.610 0 +0
2025-06-30 2025-06-26 0.610 0 +0
2025-06-27 2025-06-25 0.610 0 +0
2025-06-26 2025-06-24 0.620 0 +0
2025-06-25 2025-06-23 0.610 0 +0
2025-06-24 2025-06-20 0.610 0 +0
2025-06-23 2025-06-19 0.610 0 +0
2025-06-20 2025-06-18 0.630 0 +0
2025-06-19 2025-06-17 0.660 0 +0
2025-06-18 2025-06-16 0.700 0 +0
2025-06-17 2025-06-13 0.650 0 +0
2025-06-16 2025-06-12 0.750 0 +0
2025-06-13 2025-06-11 0.740 0 +0
2025-06-12 2025-06-10 0.740 0 +0
2025-06-11 2025-06-09 0.720 0 +0
2025-06-10 2025-06-06 0.710 0 +0
2025-06-09 2025-06-05 0.760 0 +0
2025-06-06 2025-06-04 0.740 0 +0
2025-06-05 2025-06-03 0.570 0 +0
2025-06-04 2025-06-02 0.580 0 +0
2025-06-03 2025-05-30 0.580 0 +0
2025-06-02 2025-05-29 0.590 0 +0
2025-05-30 2025-05-28 0.590 0 +0
2025-05-29 2025-05-27 0.590 0 +0
2025-05-28 2025-05-26 0.660 0 +0
2025-05-27 2025-05-23 0.660 0 +0
2025-05-26 2025-05-22 0.650 0 +0
2025-05-23 2025-05-21 0.650 0 +0
2025-05-22 2025-05-20 0.650 0 +0
2025-05-21 2025-05-19 0.650 0 +0
2025-05-20 2025-05-16 0.650 0 +0
2025-05-19 2025-05-15 0.650 0 +0
2025-05-16 2025-05-14 0.630 0 +0
2025-05-15 2025-05-13 0.690 0 +0
2025-05-14 2025-05-12 0.690 0 +0
2025-05-13 2025-05-09 0.690 0 +0
2025-05-12 2025-05-08 0.690 0 +0
2025-05-09 2025-05-07 0.650 0 +0
2025-05-08 2025-05-06 0.690 0 +0
2025-05-07 2025-05-02 0.690 0 +0
2025-05-06 2025-04-30 0.680 0 +0
2025-05-02 2025-04-29 0.750 0 +0
2025-04-30 2025-04-28 0.800 0 +0
2025-04-29 2025-04-25 0.800 0 +0
2025-04-28 2025-04-24 0.750 0 +0
2025-04-25 2025-04-23 0.730 0 +0
2025-04-24 2025-04-22 0.730 0 +0
2025-04-23 2025-04-17 0.770 0 +0
2025-04-22 2025-04-16 0.760 0 +0
2025-04-17 2025-04-15 0.780 0 +0
2025-04-16 2025-04-14 0.780 0 +0
2025-04-15 2025-04-11 0.780 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.780 0 +0
2025-04-10 2025-04-08 0.780 0 +0
2025-04-09 2025-04-07 0.780 0 +0
2025-04-08 2025-04-03 0.780 0 +0
2025-04-07 2025-04-02 0.780 0 +0
2025-04-03 2025-04-01 0.780 0 +0
2025-04-02 2025-03-31 0.780 0 +0
2025-04-01 2025-03-28 0.820 0 +0
2025-03-31 2025-03-27 0.820 0 +0
2025-03-28 2025-03-26 0.840 0 +0
2025-03-27 2025-03-25 0.950 0 +0
2025-03-26 2025-03-24 0.950 0 +0
2025-03-25 2025-03-21 0.950 0 +0
2025-03-24 2025-03-20 0.910 0 +0
2025-03-21 2025-03-19 0.950 0 +0
2025-03-20 2025-03-18 1.000 0 +0
2025-03-19 2025-03-17 1.030 0 +0
2025-03-18 2025-03-14 1.030 0 +0
2025-03-17 2025-03-13 1.030 0 +0
2025-03-14 2025-03-12 1.030 0 +0
2025-03-13 2025-03-11 0.910 0 +0
2025-03-12 2025-03-10 0.910 0 +0
2025-03-11 2025-03-07 0.910 0 +0
2025-03-10 2025-03-06 0.920 0 +0
2025-03-07 2025-03-05 0.920 0 +0
2025-03-06 2025-03-04 0.920 0 +0
2025-03-05 2025-03-03 0.930 0 +0
2025-03-04 2025-02-28 0.990 0 +0
2025-03-03 2025-02-27 0.990 0 +0
2025-02-28 2025-02-26 0.910 0 +0
2025-02-27 2025-02-25 0.930 0 +0
2025-02-26 2025-02-24 0.960 0 +0
2025-02-25 2025-02-21 0.960 0 +0
2025-02-24 2025-02-20 0.900 0 +0
2025-02-21 2025-02-19 0.900 0 +0
2025-02-20 2025-02-18 0.900 0 +0
2025-02-19 2025-02-17 0.900 0 +0
2025-02-18 2025-02-14 1.000 0 +0
2025-02-17 2025-02-13 1.070 0 +0
2025-02-14 2025-02-12 1.150 0 +0
2025-02-13 2025-02-11 1.150 0 +0
2025-02-12 2025-02-10 1.060 0 +0
2025-02-11 2025-02-07 1.130 0 +0
2025-02-10 2025-02-06 1.130 0 +0
2025-02-07 2025-02-05 1.130 0 +0
2025-02-06 2025-02-04 1.090 0 +0
2025-02-05 2025-02-03 1.090 0 +0
2025-02-04 2025-01-28 1.080 0 +0
2025-02-03 2025-01-24 0.810 0 +0
2025-01-27 2025-01-23 0.810 0 +0
2025-01-24 2025-01-22 0.810 0 +0
2025-01-23 2025-01-21 0.790 0 +0
2025-01-22 2025-01-20 0.800 0 +0
2025-01-21 2025-01-17 0.800 0 +0
2025-01-20 2025-01-16 0.780 0 +0
2025-01-17 2025-01-15 0.810 0 +0
2025-01-16 2025-01-14 0.780 0 +0
2025-01-15 2025-01-13 0.800 0 +0
2025-01-14 2025-01-10 0.830 0 +0
2025-01-13 2025-01-09 1.050 0 +0
2025-01-10 2025-01-08 1.000 0 +0
2025-01-09 2025-01-07 1.000 0 +0
2025-01-08 2025-01-06 0.950 0 +0
2025-01-07 2025-01-03 0.960 0 +0
2025-01-06 2025-01-02 0.960 0 +0
2025-01-03 2024-12-31 0.960 0 +0
2025-01-02 2024-12-27 0.960 0 +0
2024-12-30 2024-12-24 0.970 0 +0
2024-12-27 2024-12-20 1.050 0 +0
2024-12-23 2024-12-19 1.030 0 +0
2024-12-20 2024-12-18 1.000 0 +0
2024-12-19 2024-12-17 1.100 0 +0
2024-12-18 2024-12-16 1.110 0 +0
2024-12-17 2024-12-13 1.110 0 +0
2024-12-16 2024-12-12 1.110 0 +0
2024-12-13 2024-12-11 1.100 0 +0
2024-12-12 2024-12-10 1.090 0 +0
2024-12-11 2024-12-09 1.040 0 +0
2024-12-10 2024-12-06 1.040 0 +0
2024-12-09 2024-12-05 1.000 0 +0
2024-12-06 2024-12-04 1.100 0 +0
2024-12-05 2024-12-03 1.010 0 +0
2024-12-04 2024-12-02 1.210 0 +0
2024-12-03 2024-11-29 1.060 0 +0
2024-12-02 2024-11-28 1.090 0 +0
2024-11-29 2024-11-27 1.000 0 +0
2024-11-28 2024-11-26 1.050 0 +0
2024-11-27 2024-11-25 1.020 0 +0
2024-11-26 2024-11-22 1.030 0 +0
2024-11-25 2024-11-21 1.030 0 +0
2024-11-22 2024-11-20 1.000 0 +0
2024-11-21 2024-11-19 1.130 0 +0
2024-11-20 2024-11-18 1.140 0 +0
2024-11-19 2024-11-15 1.210 0 +0
2024-11-18 2024-11-14 1.260 0 +0
2024-11-15 2024-11-13 1.280 0 +0
2024-11-14 2024-11-12 1.250 0 +0
2024-11-13 2024-11-11 1.290 0 +0
2024-11-12 2024-11-08 1.380 0 +0
2024-11-11 2024-11-07 1.390 0 +0
2024-11-08 2024-11-06 1.440 0 +0
2024-11-07 2024-11-05 1.340 0 +0
2024-11-06 2024-11-04 1.380 0 +0
2024-11-05 2024-11-01 1.120 0 +0
2024-11-04 2024-10-31 1.120 0 +0
2024-11-01 2024-10-30 1.180 0 +0
2024-10-31 2024-10-29 1.120 0 +0
2024-10-30 2024-10-28 1.160 0 +0
2024-10-29 2024-10-25 1.360 0 +0
2024-10-28 2024-10-24 1.390 0 +0
2024-10-25 2024-10-23 1.370 0 +0
2024-10-24 2024-10-22 1.370 0 +0
2024-10-23 2024-10-21 1.370 0 +0
2024-10-22 2024-10-18 1.370 0 +0
2024-10-21 2024-10-17 1.340 0 +0
2024-10-18 2024-10-16 1.340 0 +0
2024-10-17 2024-10-15 1.340 0 +0
2024-10-16 2024-10-14 1.220 0 +0
2024-10-15 2024-10-10 1.350 0 +0
2024-10-14 2024-10-09 1.400 0 +0
2024-10-10 2024-10-08 1.320 0 +0
2024-10-09 2024-10-07 1.460 0 +0
2024-10-08 2024-10-04 1.230 0 +0
2024-10-07 2024-10-03 1.300 0 +0
2024-10-04 2024-10-02 1.200 0 +0
2024-10-03 2024-09-30 1.240 0 +0
2024-10-02 2024-09-27 1.340 0 +0
2024-09-30 2024-09-26 1.380 0 +0
2024-09-27 2024-09-25 1.290 0 +0
2024-09-26 2024-09-24 1.290 0 +0
2024-09-25 2024-09-23 1.240 0 +0
2024-09-24 2024-09-20 1.240 0 +0
2024-09-23 2024-09-19 1.270 0 +0
2024-09-20 2024-09-17 1.260 0 +0
2024-09-19 2024-09-16 1.260 0 +0
2024-09-17 2024-09-13 1.200 0 +0
2024-09-16 2024-09-12 1.300 0 +0
2024-09-13 2024-09-11 1.300 0 +0
2024-09-12 2024-09-10 1.310 0 +0
2024-09-11 2024-09-09 1.170 0 +0
2024-09-10 2024-09-05 1.250 0 +0
2024-09-09 2024-09-04 1.380 0 +0
2024-09-05 2024-09-03 1.400 0 +0
2024-09-04 2024-09-02 1.440 0 +0
2024-09-03 2024-08-30 1.220 0 +0
2024-09-02 2024-08-29 1.290 0 +0
2024-08-30 2024-08-28 1.340 0 +0
2024-08-29 2024-08-27 1.420 0 +0
2024-08-28 2024-08-26 1.420 0 +0
2024-08-27 2024-08-23 1.420 0 +0
2024-08-26 2024-08-22 1.420 0 +0
2024-08-23 2024-08-21 1.430 0 +0
2024-08-22 2024-08-20 1.450 0 +0
2024-08-21 2024-08-19 1.450 0 +0
2024-08-20 2024-08-16 1.450 0 +0
2024-08-19 2024-08-15 1.400 0 +0
2024-08-16 2024-08-14 1.440 0 +0
2024-08-15 2024-08-13 1.440 0 +0
2024-08-14 2024-08-12 1.410 0 +0
2024-08-13 2024-08-09 1.450 0 +0
2024-08-12 2024-08-08 1.450 0 +0
2024-08-09 2024-08-07 1.460 0 +0
2024-08-08 2024-08-06 1.540 0 +0
2024-08-07 2024-08-05 1.520 0 +0
2024-08-06 2024-08-02 1.540 0 +0
2024-08-05 2024-08-01 1.580 0 +0
2024-08-02 2024-07-31 1.580 0 +0
2024-08-01 2024-07-30 1.600 0 +0
2024-07-31 2024-07-29 1.510 0 +0
2024-07-30 2024-07-26 1.490 0 +0
2024-07-29 2024-07-25 1.490 0 +0
2024-07-26 2024-07-24 1.450 0 +0
2024-07-25 2024-07-23 1.400 0 +0
2024-07-24 2024-07-22 1.490 0 +0
2024-07-23 2024-07-19 1.540 0 +0
2024-07-22 2024-07-18 1.440 0 +0
2024-07-19 2024-07-17 1.500 0 +0
2024-07-18 2024-07-16 1.490 0 +0
2024-07-17 2024-07-15 1.580 0 +0
2024-07-16 2024-07-12 1.450 0 +0
2024-07-15 2024-07-11 1.420 0 +0
2024-07-12 2024-07-10 1.400 0 +0
2024-07-11 2024-07-09 1.460 0 +0
2024-07-10 2024-07-08 1.470 0 +0
2024-07-09 2024-07-05 1.420 0 +0
2024-07-08 2024-07-04 1.460 0 +0
2024-07-05 2024-07-03 1.480 0 +0
2024-07-04 2024-07-02 1.460 0 +0
2024-07-03 2024-06-28 1.480 0 +0
2024-07-02 2024-06-27 1.550 0 +0
2024-06-28 2024-06-26 1.550 0 +0
2024-06-27 2024-06-25 1.550 0 +0
2024-06-26 2024-06-24 1.500 0 +0
2024-06-25 2024-06-21 1.530 0 +0
2024-06-24 2024-06-20 1.590 0 +0
2024-06-21 2024-06-19 1.610 0 +0
2024-06-20 2024-06-18 1.620 0 +0
2024-06-19 2024-06-17 1.660 0 +0
2024-06-18 2024-06-14 1.700 0 +0
2024-06-17 2024-06-13 1.650 0 +0
2024-06-14 2024-06-12 1.700 0 +0
2024-06-13 2024-06-11 1.780 0 +0
2024-06-12 2024-06-07 1.790 0 +0
2024-06-11 2024-06-06 1.750 0 +0
2024-06-07 2024-06-05 1.780 0 +0
2024-06-06 2024-06-04 1.730 0 +0
2024-06-05 2024-06-03 1.680 0 +0
2024-06-04 2024-05-31 1.800 0 +0
2024-06-03 2024-05-30 1.800 0 +0
2024-05-31 2024-05-29 1.800 0 +0
2024-05-30 2024-05-28 1.700 0 +0
2024-05-29 2024-05-27 1.800 0 +0
2024-05-28 2024-05-24 1.790 0 +0
2024-05-27 2024-05-23 1.820 0 +0
2024-05-24 2024-05-22 1.780 0 +0
2024-05-23 2024-05-21 1.810 0 +0
2024-05-22 2024-05-20 1.900 0 +0
2024-05-21 2024-05-17 1.980 0 +0
2024-05-20 2024-05-16 2.090 0 +0
2024-05-17 2024-05-14 1.840 0 +0
2024-05-16 2024-05-13 1.820 0 +0
2024-05-14 2024-05-10 2.100 0 +0
2024-05-13 2024-05-09 2.100 0 +0
2024-05-10 2024-05-08 2.000 0 +0
2024-05-09 2024-05-07 1.740 0 +0
2024-05-08 2024-05-06 1.480 0 +0
2024-05-07 2024-05-03 1.460 0 +0
2024-05-06 2024-05-02 1.450 0 +0
2024-05-03 2024-04-30 1.330 0 +0
2024-05-02 2024-04-29 1.400 0 +0
2024-04-30 2024-04-26 1.390 0 +0
2024-04-29 2024-04-25 1.380 0 +0
2024-04-26 2024-04-24 1.380 0 +0
2024-04-25 2024-04-23 1.420 0 +0
2024-04-24 2024-04-22 1.430 0 +0
2024-04-23 2024-04-19 1.490 0 +0
2024-04-22 2024-04-18 1.610 0 +0
2024-04-19 2024-04-17 1.580 0 +0
2024-04-18 2024-04-16 1.600 0 +0
2024-04-17 2024-04-15 1.590 0 +0
2024-04-16 2024-04-12 1.620 0 +0
2024-04-15 2024-04-11 1.690 0 +0
2024-04-12 2024-04-10 1.680 0 +0
2024-04-11 2024-04-09 1.640 0 +0
2024-04-10 2024-04-08 1.650 0 +0
2024-04-09 2024-04-05 1.570 0 +0
2024-04-08 2024-04-03 1.740 0 +0
2024-04-05 2024-04-02 1.690 0 +0
2024-04-03 2024-03-28 1.760 0 +0
2024-04-02 2024-03-27 1.650 0 +0
2024-03-28 2024-03-26 1.680 0 +0
2024-03-27 2024-03-25 1.750 0 +0
2024-03-26 2024-03-22 1.750 0 +0
2024-03-25 2024-03-21 1.790 0 +0
2024-03-22 2024-03-20 1.900 0 +0
2024-03-21 2024-03-19 1.890 0 +0
2024-03-20 2024-03-18 1.920 0 +0
2024-03-19 2024-03-15 1.970 0 +0
2024-03-18 2024-03-14 1.790 0 +0
2024-03-15 2024-03-13 1.850 0 +0
2024-03-14 2024-03-12 1.830 0 +0
2024-03-13 2024-03-11 1.450 0 +0
2024-03-12 2024-03-08 1.570 0 +0
2024-03-11 2024-03-07 1.570 0 +0
2024-03-08 2024-03-06 1.730 0 +0
2024-03-07 2024-03-05 1.570 0 +0
2024-03-06 2024-03-04 1.200 0 +0
2024-03-05 2024-03-01 1.190 0 +0
2024-03-04 2024-02-29 1.200 0 +0
2024-03-01 2024-02-28 1.160 0 +0
2024-02-29 2024-02-27 1.160 0 +0
2024-02-28 2024-02-26 1.150 0 +0
2024-02-27 2024-02-23 1.250 0 +0
2024-02-26 2024-02-22 1.230 0 +0
2024-02-23 2024-02-21 1.250 0 +0
2024-02-22 2024-02-20 1.260 0 +0
2024-02-21 2024-02-19 1.290 0 +0
2024-02-20 2024-02-16 1.200 0 +0
2024-02-19 2024-02-15 1.240 0 +0
2024-02-16 2024-02-14 1.200 0 +0
2024-02-15 2024-02-09 1.230 0 +0
2024-02-14 2024-02-07 1.150 0 +0
2024-02-08 2024-02-06 0.920 0 +0
2024-02-07 2024-02-05 0.620 0 +0
2024-02-06 2024-02-02 0.610 0 +0
2024-02-05 2024-02-01 0.590 0 +0
2024-02-02 2024-01-31 0.590 0 +0
2024-02-01 2024-01-30 0.600 0 +0
2024-01-31 2024-01-29 0.560 0 +0
2024-01-30 2024-01-26 0.630 0 +0
2024-01-29 2024-01-25 0.770 0 +0
2024-01-26 2024-01-24 0.770 0 +0
2024-01-25 2024-01-23 0.490 0 +0
2024-01-24 2024-01-22 0.450 0 +0
2024-01-23 2024-01-19 0.480 0 +0
2024-01-22 2024-01-18 0.480 0 +0
2024-01-19 2024-01-17 0.480 0 +0
2024-01-18 2024-01-16 0.500 0 +0
2024-01-17 2024-01-15 0.500 0 +0
2024-01-16 2024-01-12 0.500 0 +0
2024-01-15 2024-01-11 0.500 0 +0
2024-01-12 2024-01-10 0.470 0 +0
2024-01-11 2024-01-09 0.460 0 +0
2024-01-10 2024-01-08 0.460 0 +0
2024-01-09 2024-01-05 0.510 0 +0
2024-01-08 2024-01-04 0.500 0 +0
2024-01-05 2024-01-03 0.550 0 +0
2024-01-04 2024-01-02 0.560 0 +0
2024-01-03 2023-12-29 0.520 0 +0
2024-01-02 2023-12-28 0.520 0 +0
2023-12-29 2023-12-27 0.560 0 +0
2023-12-28 2023-12-22 0.540 0 +0
2023-12-27 2023-12-21 0.570 0 +0
2023-12-22 2023-12-20 0.520 0 +0
2023-12-21 2023-12-19 0.590 0 +0
2023-12-20 2023-12-18 0.570 0 +0
2023-12-19 2023-12-15 0.580 0 +0
2023-12-18 2023-12-14 0.530 0 +0
2023-12-15 2023-12-13 0.520 0 +0
2023-12-14 2023-12-12 0.550 0 +0
2023-12-13 2023-12-11 0.570 0 +0
2023-12-12 2023-12-08 0.610 0 +0
2023-12-11 2023-12-07 0.660 0 +0
2023-12-08 2023-12-06 0.490 0 +0
2023-12-07 2023-12-05 0.490 0 +0
2023-12-06 2023-12-04 0.550 0 +0
2023-12-05 2023-12-01 0.480 0 +0
2023-12-04 2023-11-30 0.480 0 +0
2023-12-01 2023-11-29 0.530 0 +0
2023-11-30 2023-11-28 0.530 0 +0
2023-11-29 2023-11-27 0.520 0 +0
2023-11-28 2023-11-24 0.520 0 +0
2023-11-27 2023-11-23 0.460 0 +0
2023-11-24 2023-11-22 0.540 0 +0
2023-11-23 2023-11-21 0.540 0 +0
2023-11-22 2023-11-20 0.540 0 +0
2023-11-21 2023-11-17 0.540 0 +0
2023-11-20 2023-11-16 0.540 0 +0
2023-11-17 2023-11-15 0.540 0 +0
2023-11-16 2023-11-14 0.540 0 +0
2023-11-15 2023-11-13 0.540 0 +0
2023-11-14 2023-11-10 0.500 0 +0
2023-11-13 2023-11-09 0.500 0 +0
2023-11-10 2023-11-08 0.530 0 +0
2023-11-09 2023-11-07 0.530 0 +0
2023-11-08 2023-11-06 0.540 0 +0
2023-11-07 2023-11-03 0.550 0 +0
2023-11-06 2023-11-02 0.570 0 +0
2023-11-03 2023-11-01 0.570 0 +0
2023-11-02 2023-10-31 0.540 0 +0
2023-11-01 2023-10-30 0.570 0 +0
2023-10-31 2023-10-27 0.550 0 +0
2023-10-30 2023-10-26 0.580 0 +0
2023-10-27 2023-10-25 0.630 0 +0
2023-10-26 2023-10-24 0.520 0 +0
2023-10-25 2023-10-20 0.600 0 +0
2023-10-24 2023-10-19 0.580 0 +0
2023-10-20 2023-10-18 0.570 0 +0
2023-10-19 2023-10-17 0.570 0 +0
2023-10-18 2023-10-16 0.620 0 +0
2023-10-17 2023-10-13 0.620 0 +0
2023-10-16 2023-10-12 0.620 0 +0
2023-10-13 2023-10-11 0.620 0 +0
2023-10-12 2023-10-10 0.620 0 +0
2023-10-11 2023-10-09 0.580 0 +0
2023-10-10 2023-10-06 0.580 0 +0
2023-10-09 2023-10-05 0.580 0 +0
2023-10-06 2023-10-04 0.570 0 +0
2023-10-05 2023-10-03 0.570 0 +0
2023-10-04 2023-09-29 0.630 0 +0
2023-10-03 2023-09-28 0.630 0 +0
2023-09-29 2023-09-27 0.630 0 +0
2023-09-28 2023-09-26 0.600 0 +0
2023-09-27 2023-09-25 0.650 0 +0
2023-09-26 2023-09-22 0.690 0 +0
2023-09-25 2023-09-21 0.590 0 +0
2023-09-22 2023-09-20 0.590 0 +0
2023-09-21 2023-09-19 0.640 0 +0
2023-09-20 2023-09-18 0.640 0 +0
2023-09-19 2023-09-15 0.640 0 +0
2023-09-18 2023-09-14 0.590 0 +0
2023-09-15 2023-09-13 0.590 0 +0
2023-09-14 2023-09-12 0.660 0 +0
2023-09-13 2023-09-11 0.660 0 +0
2023-09-12 2023-09-07 0.670 0 +0
2023-09-11 2023-09-06 0.630 0 +0
2023-09-07 2023-09-05 0.640 0 +0
2023-09-06 2023-09-04 0.640 0 +0
2023-09-05 2023-08-31 0.590 0 +0
2023-09-04 2023-08-30 0.620 0 +0
2023-08-31 2023-08-29 0.620 0 +0
2023-08-30 2023-08-28 0.650 0 +0
2023-08-29 2023-08-25 0.650 0 +0
2023-08-28 2023-08-24 0.660 0 +0
2023-08-25 2023-08-23 0.670 0 +0
2023-08-24 2023-08-22 0.680 0 +0
2023-08-23 2023-08-21 0.640 0 +0
2023-08-22 2023-08-18 0.650 0 +0
2023-08-21 2023-08-17 0.500 0 +0
2023-08-18 2023-08-16 0.610 0 +0
2023-08-17 2023-08-15 0.550 0 +0
2023-08-16 2023-08-14 0.580 0 +0
2023-08-15 2023-08-11 0.670 0 +0
2023-08-14 2023-08-10 0.630 0 +0
2023-08-11 2023-08-09 0.600 0 +0
2023-08-10 2023-08-08 0.610 0 +0
2023-08-09 2023-08-07 0.610 0 +0
2023-08-08 2023-08-04 0.670 0 +0
2023-08-07 2023-08-03 0.730 0 +0
2023-08-04 2023-08-02 0.740 0 +0
2023-08-03 2023-08-01 0.740 0 +0
2023-08-02 2023-07-31 0.740 0 +0
2023-08-01 2023-07-28 0.740 0 +0
2023-07-31 2023-07-27 0.690 0 +0
2023-07-28 2023-07-26 0.690 0 +0
2023-07-27 2023-07-25 0.700 0 +0
2023-07-26 2023-07-24 0.800 0 +0
2023-07-25 2023-07-21 0.810 0 +0
2023-07-24 2023-07-20 0.720 0 +0
2023-07-21 2023-07-19 0.720 0 +0
2023-07-20 2023-07-18 0.730 0 +0
2023-07-19 2023-07-14 0.780 0 +0
2023-07-18 2023-07-13 0.790 0 +0
2023-07-14 2023-07-12 0.740 0 +0
2023-07-13 2023-07-11 0.740 0 +0
2023-07-12 2023-07-10 0.740 0 +0
2023-07-11 2023-07-07 0.740 0 +0
2023-07-10 2023-07-06 0.740 0 +0
2023-07-07 2023-07-05 0.740 0 +0
2023-07-06 2023-07-04 0.740 0 +0
2023-07-05 2023-07-03 0.770 0 +0
2023-07-04 2023-06-30 0.700 0 +0
2023-07-03 2023-06-29 0.670 0 +0
2023-06-30 2023-06-28 0.790 0 +0
2023-06-29 2023-06-27 0.800 0 +0
2023-06-28 2023-06-26 0.770 0 +0
2023-06-27 2023-06-23 0.750 0 +0
2023-06-26 2023-06-21 0.750 0 +0
2023-06-23 2023-06-20 0.750 0 +0
2023-06-21 2023-06-19 0.730 0 +0
2023-06-20 2023-06-16 0.740 0 +0
2023-06-19 2023-06-15 0.720 0 +0
2023-06-16 2023-06-14 0.710 0 +0
2023-06-15 2023-06-13 0.660 0 +0
2023-06-14 2023-06-12 0.740 0 +0
2023-06-13 2023-06-09 0.720 0 +0
2023-06-12 2023-06-08 0.720 0 +0
2023-06-09 2023-06-07 0.720 0 +0
2023-06-08 2023-06-06 0.720 0 +0
2023-06-07 2023-06-05 0.750 0 +0
2023-06-06 2023-06-02 0.750 0 +0
2023-06-05 2023-06-01 0.770 0 +0
2023-06-02 2023-05-31 0.800 0 +0
2023-06-01 2023-05-30 0.780 0 +0
2023-05-31 2023-05-29 0.750 0 +0
2023-05-30 2023-05-25 0.750 0 +0
2023-05-29 2023-05-24 0.720 0 +0
2023-05-25 2023-05-23 0.800 0 +0
2023-05-24 2023-05-22 0.750 0 +0
2023-05-23 2023-05-19 0.750 0 +0
2023-05-22 2023-05-18 0.730 0 +0
2023-05-19 2023-05-17 0.750 0 +0
2023-05-18 2023-05-16 0.740 0 +0
2023-05-17 2023-05-15 0.780 0 +0
2023-05-16 2023-05-12 0.790 0 +0
2023-05-15 2023-05-11 0.770 0 +0
2023-05-12 2023-05-10 0.800 0 +0
2023-05-11 2023-05-09 0.800 0 +0
2023-05-10 2023-05-08 0.810 0 +0
2023-05-09 2023-05-05 0.810 0 +0
2023-05-08 2023-05-04 0.810 0 +0
2023-05-05 2023-05-03 0.790 0 +0
2023-05-04 2023-05-02 0.880 0 +0
2023-05-03 2023-04-28 0.850 0 +0
2023-05-02 2023-04-27 0.820 0 +0
2023-04-28 2023-04-26 0.820 0 +0
2023-04-27 2023-04-25 0.820 0 +0
2023-04-26 2023-04-24 0.820 0 +0
2023-04-25 2023-04-21 0.800 0 +0
2023-04-24 2023-04-20 0.820 0 +0
2023-04-21 2023-04-19 0.820 0 +0
2023-04-20 2023-04-18 0.780 0 +0
2023-04-19 2023-04-17 0.780 0 +0
2023-04-18 2023-04-14 0.800 0 +0
2023-04-17 2023-04-13 0.810 0 +0
2023-04-14 2023-04-12 0.820 0 +0
2023-04-13 2023-04-11 0.860 0 +0
2023-04-12 2023-04-06 0.870 0 +0
2023-04-11 2023-04-04 0.840 0 +0
2023-04-06 2023-04-03 0.840 0 +0
2023-04-04 2023-03-31 0.860 0 +0
2023-04-03 2023-03-30 0.860 0 +0
2023-03-31 2023-03-29 0.780 0 +0
2023-03-30 2023-03-28 0.890 0 +0
2023-03-29 2023-03-27 0.860 0 +0
2023-03-28 2023-03-24 0.870 0 +0
2023-03-27 2023-03-23 0.890 0 +0
2023-03-24 2023-03-22 0.900 0 +0
2023-03-23 2023-03-21 0.800 0 +0
2023-03-22 2023-03-20 0.870 0 +0
2023-03-21 2023-03-17 0.870 0 +0
2023-03-20 2023-03-16 0.890 0 +0
2023-03-17 2023-03-15 0.890 0 +0
2023-03-16 2023-03-14 0.860 0 +0
2023-03-15 2023-03-13 0.800 0 +0
2023-03-14 2023-03-10 0.890 0 +0
2023-03-13 2023-03-09 0.890 0 +0
2023-03-10 2023-03-08 0.900 0 +0
2023-03-09 2023-03-07 0.890 0 +0
2023-03-08 2023-03-06 0.810 0 +0
2023-03-07 2023-03-03 0.900 0 +0
2023-03-06 2023-03-02 0.830 0 +0
2023-03-03 2023-03-01 0.840 0 +0
2023-03-02 2023-02-28 0.910 0 +0
2023-03-01 2023-02-27 0.880 0 +0
2023-02-28 2023-02-24 0.890 0 +0
2023-02-27 2023-02-23 0.890 0 +0
2023-02-24 2023-02-22 0.900 0 +0
2023-02-23 2023-02-21 0.900 0 +0
2023-02-22 2023-02-20 0.930 0 +0
2023-02-21 2023-02-17 0.930 0 +0
2023-02-20 2023-02-16 0.900 0 +0
2023-02-17 2023-02-15 0.920 0 +0
2023-02-16 2023-02-14 0.990 0 +0
2023-02-15 2023-02-13 1.000 0 +0
2023-02-14 2023-02-10 1.010 0 +0
2023-02-13 2023-02-09 0.970 0 +0
2023-02-10 2023-02-08 0.990 0 +0
2023-02-09 2023-02-07 0.980 0 +0
2023-02-08 2023-02-06 0.980 0 +0
2023-02-07 2023-02-03 0.900 0 +0
2023-02-06 2023-02-02 0.900 0 +0
2023-02-03 2023-02-01 1.040 0 +0
2023-02-02 2023-01-31 0.980 0 +0
2023-02-01 2023-01-30 0.980 0 +0
2023-01-31 2023-01-27 0.960 0 +0
2023-01-30 2023-01-26 0.990 0 +0
2023-01-27 2023-01-20 0.990 0 +0
2023-01-26 2023-01-19 0.970 0 +0
2023-01-20 2023-01-18 1.000 0 +0
2023-01-19 2023-01-17 0.950 0 +0
2023-01-18 2023-01-16 0.980 0 +0
2023-01-17 2023-01-13 0.980 0 +0
2023-01-16 2023-01-12 0.910 0 +0
2023-01-13 2023-01-11 0.850 0 +0
2023-01-12 2023-01-10 0.830 0 +0
2023-01-11 2023-01-09 0.870 0 +0
2023-01-10 2023-01-06 0.790 0 +0
2023-01-09 2023-01-05 0.840 0 +0
2023-01-06 2023-01-04 0.860 0 +0
2023-01-05 2023-01-03 0.790 0 +0
2023-01-04 2022-12-30 0.840 0 +0
2023-01-03 2022-12-29 0.840 0 +0
2022-12-30 2022-12-28 0.840 0 +0
2022-12-29 2022-12-23 0.730 0 +0
2022-12-28 2022-12-22 0.730 0 +0
2022-12-23 2022-12-21 0.830 0 +0
2022-12-22 2022-12-20 0.820 0 +0
2022-12-21 2022-12-19 0.830 0 +0
2022-12-20 2022-12-16 0.800 0 +0
2022-12-19 2022-12-15 0.720 0 +0
2022-12-16 2022-12-14 0.820 0 +0
2022-12-15 2022-12-13 0.780 0 +0
2022-12-14 2022-12-12 0.710 0 +0
2022-12-13 2022-12-09 0.710 0 +0
2022-12-12 2022-12-08 0.800 0 +0
2022-12-09 2022-12-07 0.860 0 +0
2022-12-08 2022-12-06 0.820 0 +0
2022-12-07 2022-12-05 0.820 0 +0
2022-12-06 2022-12-02 0.800 0 +0
2022-12-05 2022-12-01 0.840 0 +0
2022-12-02 2022-11-30 0.830 0 +0
2022-12-01 2022-11-29 0.840 0 +0
2022-11-30 2022-11-28 0.850 0 +0
2022-11-29 2022-11-25 0.720 0 +0
2022-11-28 2022-11-24 0.820 0 +0
2022-11-25 2022-11-23 0.850 0 +0
2022-11-24 2022-11-22 0.850 0 +0
2022-11-23 2022-11-21 0.880 0 +0
2022-11-22 2022-11-18 0.880 0 +0
2022-11-21 2022-11-17 0.850 0 +0
2022-11-18 2022-11-16 0.850 0 +0
2022-11-17 2022-11-15 0.750 0 +0
2022-11-16 2022-11-14 0.770 0 +0
2022-11-15 2022-11-11 0.770 0 +0
2022-11-14 2022-11-10 0.770 0 +0
2022-11-11 2022-11-09 0.770 0 +0
2022-11-10 2022-11-08 0.770 0 +0
2022-11-09 2022-11-07 0.770 0 +0
2022-11-08 2022-11-04 0.710 0 +0
2022-11-07 2022-11-03 0.660 0 +0
2022-11-04 2022-11-02 0.590 0 +0
2022-11-03 2022-11-01 0.670 0 +0
2022-11-02 2022-10-31 0.600 0 +0
2022-11-01 2022-10-28 0.600 0 +0
2022-10-31 2022-10-27 0.660 0 +0
2022-10-28 2022-10-26 0.660 0 +0
2022-10-27 2022-10-25 0.660 0 +0
2022-10-26 2022-10-24 0.640 0 +0
2022-10-25 2022-10-21 0.630 0 +0
2022-10-24 2022-10-20 0.560 0 +0
2022-10-21 2022-10-19 0.560 0 +0
2022-10-20 2022-10-18 0.560 0 +0
2022-10-19 2022-10-17 0.560 0 +0
2022-10-18 2022-10-14 0.640 0 +0
2022-10-17 2022-10-13 0.600 0 +0
2022-10-14 2022-10-12 0.560 0 +0
2022-10-13 2022-10-11 0.580 0 +0
2022-10-12 2022-10-10 0.580 0 +0
2022-10-11 2022-10-07 0.630 0 +0
2022-10-10 2022-10-06 0.690 0 +0
2022-10-07 2022-10-05 0.690 0 +0
2022-10-06 2022-10-03 0.630 0 +0
2022-10-05 2022-09-30 0.590 0 +0
2022-10-03 2022-09-29 0.590 0 +0
2022-09-30 2022-09-28 0.610 0 +0
2022-09-29 2022-09-27 0.720 0 +0
2022-09-28 2022-09-26 0.630 0 +0
2022-09-27 2022-09-23 0.630 0 +0
2022-09-26 2022-09-22 0.620 0 +0
2022-09-23 2022-09-21 0.690 0 +0
2022-09-22 2022-09-20 0.690 0 +0
2022-09-21 2022-09-19 0.650 0 +0
2022-09-20 2022-09-16 0.750 0 +0
2022-09-19 2022-09-15 0.720 0 +0
2022-09-16 2022-09-14 0.670 0 +0
2022-09-15 2022-09-13 0.700 0 +0
2022-09-14 2022-09-09 0.660 0 +0
2022-09-13 2022-09-08 0.700 0 +0
2022-09-09 2022-09-07 0.700 0 +0
2022-09-08 2022-09-06 0.630 0 +0
2022-09-07 2022-09-05 0.960 0 +0
2022-09-06 2022-09-02 1.020 0 +0
2022-09-05 2022-09-01 1.030 0 +0
2022-09-02 2022-08-31 1.030 0 +0
2022-09-01 2022-08-30 1.050 0 +0
2022-08-31 2022-08-29 1.020 0 +0
2022-08-30 2022-08-26 0.960 0 +0
2022-08-29 2022-08-25 0.880 0 +0
2022-08-26 2022-08-24 0.780 0 +0
2022-08-25 2022-08-23 0.770 0 +0
2022-08-24 2022-08-22 0.740 0 +0
2022-08-23 2022-08-19 0.730 0 +0
2022-08-22 2022-08-18 0.700 0 +0
2022-08-19 2022-08-17 0.720 0 +0
2022-08-18 2022-08-16 0.750 0 +0
2022-08-17 2022-08-15 0.780 0 +0
2022-08-16 2022-08-12 0.780 0 +0
2022-08-15 2022-08-11 0.870 0 +0
2022-08-12 2022-08-10 0.870 0 +0
2022-08-11 2022-08-09 0.870 0 +0
2022-08-10 2022-08-08 0.820 0 +0
2022-08-09 2022-08-05 0.850 0 +0
2022-08-08 2022-08-04 0.800 0 +0
2022-08-05 2022-08-03 0.770 0 +0
2022-08-04 2022-08-02 0.800 0 +0
2022-08-03 2022-08-01 0.940 0 +0
2022-08-02 2022-07-29 0.940 0 +0
2022-08-01 2022-07-28 0.890 0 +0
2022-07-29 2022-07-27 0.900 0 +0
2022-07-28 2022-07-26 0.900 0 +0
2022-07-27 2022-07-25 0.910 0 +0
2022-07-26 2022-07-22 0.900 0 +0
2022-07-25 2022-07-21 0.900 0 +0
2022-07-22 2022-07-20 0.930 0 +0
2022-07-21 2022-07-19 0.930 0 +0
2022-07-20 2022-07-18 0.970 0 +0
2022-07-19 2022-07-15 0.920 0 +0
2022-07-18 2022-07-14 0.980 0 +0
2022-07-15 2022-07-13 0.950 0 +0
2022-07-14 2022-07-12 0.910 0 +0
2022-07-13 2022-07-11 1.060 0 +0
2022-07-12 2022-07-08 1.060 0 +0
2022-07-11 2022-07-07 1.060 0 +0
2022-07-08 2022-07-06 0.990 0 +0
2022-07-07 2022-07-05 0.990 0 +0
2022-07-06 2022-07-04 0.990 0 +0
2022-07-05 2022-06-30 0.960 0 +0
2022-07-04 2022-06-29 0.990 0 +0
2022-06-30 2022-06-28 1.000 0 +0
2022-06-29 2022-06-27 1.000 0 +0
2022-06-28 2022-06-24 1.010 0 +0
2022-06-27 2022-06-23 1.010 0 +0
2022-06-24 2022-06-22 1.120 0 +0
2022-06-23 2022-06-21 1.040 0 +0
2022-06-22 2022-06-20 1.040 0 +0
2022-06-21 2022-06-17 1.030 0 +0
2022-06-20 2022-06-16 1.100 0 +0
2022-06-17 2022-06-15 1.110 0 +0
2022-06-16 2022-06-14 1.240 0 +0
2022-06-15 2022-06-13 1.250 0 +0
2022-06-14 2022-06-10 1.350 0 +0
2022-06-13 2022-06-09 1.270 0 +0
2022-06-10 2022-06-08 1.270 0 +0
2022-06-09 2022-06-07 1.270 0 +0
2022-06-08 2022-06-06 1.270 0 +0
2022-06-07 2022-06-02 1.240 0 +0
2022-06-06 2022-06-01 1.230 0 +0
2022-06-02 2022-05-31 1.230 0 +0
2022-06-01 2022-05-30 1.090 0 +0
2022-05-31 2022-05-27 1.200 0 +0
2022-05-30 2022-05-26 1.140 0 +0
2022-05-27 2022-05-25 1.100 0 +0
2022-05-26 2022-05-24 1.100 0 +0
2022-05-25 2022-05-23 1.100 0 +0
2022-05-24 2022-05-20 1.100 0 +0
2022-05-23 2022-05-19 1.110 0 +0
2022-05-20 2022-05-18 1.060 0 +0
2022-05-19 2022-05-17 1.020 0 +0
2022-05-18 2022-05-16 1.030 0 +0
2022-05-17 2022-05-13 1.030 0 +0
2022-05-16 2022-05-12 1.000 0 +0
2022-05-13 2022-05-11 1.020 0 +0
2022-05-12 2022-05-10 1.190 0 +0
2022-05-11 2022-05-06 1.190 0 +0
2022-05-10 2022-05-05 1.270 0 +0
2022-05-06 2022-05-04 1.260 0 +0
2022-05-05 2022-05-03 1.260 0 +0
2022-05-04 2022-04-29 1.260 0 +0
2022-05-03 2022-04-28 1.250 0 +0
2022-04-29 2022-04-27 1.250 0 +0
2022-04-28 2022-04-26 1.250 0 +0
2022-04-27 2022-04-25 1.350 0 +0
2022-04-26 2022-04-22 1.400 0 +0
2022-04-25 2022-04-21 1.290 0 +0
2022-04-22 2022-04-20 1.420 0 +0
2022-04-21 2022-04-19 1.430 0 +0
2022-04-20 2022-04-14 1.450 0 +0
2022-04-19 2022-04-13 1.310 0 +0
2022-04-14 2022-04-12 1.310 0 +0
2022-04-13 2022-04-11 1.400 0 +0
2022-04-12 2022-04-08 1.390 0 +0
2022-04-11 2022-04-07 1.460 0 +0
2022-04-08 2022-04-06 1.400 0 +0
2022-04-07 2022-04-04 1.400 0 +0
2022-04-06 2022-04-01 1.310 0 +0
2022-04-04 2022-03-31 1.380 0 +0
2022-04-01 2022-03-30 1.500 0 +0
2022-03-31 2022-03-29 1.200 0 +0
2022-03-30 2022-03-28 1.100 0 +0
2022-03-29 2022-03-25 1.030 0 +0
2022-03-28 2022-03-24 1.010 0 +0
2022-03-25 2022-03-23 0.990 0 +0
2022-03-24 2022-03-22 1.060 0 +0
2022-03-23 2022-03-21 1.050 0 +0
2022-03-22 2022-03-18 1.080 0 +0
2022-03-21 2022-03-17 0.950 0 +0
2022-03-18 2022-03-16 0.980 0 +0
2022-03-17 2022-03-15 1.000 0 +0
2022-03-16 2022-03-14 1.170 0 +0
2022-03-15 2022-03-11 1.250 0 +0
2022-03-14 2022-03-10 1.100 0 +0
2022-03-11 2022-03-09 1.090 0 +0
2022-03-10 2022-03-08 1.150 0 +0
2022-03-09 2022-03-07 1.150 0 +0
2022-03-08 2022-03-04 1.200 0 +0
2022-03-07 2022-03-03 1.200 0 +0
2022-03-04 2022-03-02 1.200 0 +0
2022-03-03 2022-03-01 1.170 0 +0
2022-03-02 2022-02-28 1.270 0 +0
2022-03-01 2022-02-25 1.150 0 +0
2022-02-28 2022-02-24 1.380 0 +0
2022-02-25 2022-02-23 1.380 0 +0
2022-02-24 2022-02-22 1.390 0 +0
2022-02-23 2022-02-21 1.320 0 +0
2022-02-22 2022-02-18 1.490 0 +0
2022-02-21 2022-02-17 1.400 0 +0
2022-02-18 2022-02-16 1.300 0 +0
2022-02-17 2022-02-15 1.300 0 +0
2022-02-16 2022-02-14 1.320 0 +0
2022-02-15 2022-02-11 1.370 0 +0
2022-02-14 2022-02-10 1.380 0 +0
2022-02-11 2022-02-09 1.370 0 +0
2022-02-10 2022-02-08 1.420 0 +0
2022-02-09 2022-02-07 1.420 0 +0
2022-02-08 2022-02-04 1.400 0 +0
2022-02-07 2022-01-31 1.490 0 +0
2022-02-04 2022-01-27 1.320 0 +0
2022-01-28 2022-01-26 1.400 0 +0
2022-01-27 2022-01-25 1.400 0 +0
2022-01-26 2022-01-24 1.450 0 +0
2022-01-25 2022-01-21 1.450 0 +0
2022-01-24 2022-01-20 1.400 0 +0
2022-01-21 2022-01-19 1.400 0 +0
2022-01-20 2022-01-18 1.400 0 +0
2022-01-19 2022-01-17 1.400 0 +0
2022-01-18 2022-01-14 1.400 0 +0
2022-01-17 2022-01-13 1.400 0 +0
2022-01-14 2022-01-12 1.400 0 +0
2022-01-13 2022-01-11 1.500 0 +0
2022-01-12 2022-01-10 1.490 0 +0
2022-01-11 2022-01-07 1.470 0 +0
2022-01-10 2022-01-06 1.360 0 +0
2022-01-07 2022-01-05 1.400 0 +0
2022-01-06 2022-01-04 1.380 0 +0
2022-01-05 2022-01-03 1.440 0 +0
2022-01-04 2021-12-31 1.550 0 +0
2022-01-03 2021-12-29 1.430 0 +0
2021-12-30 2021-12-28 1.410 0 +0
2021-12-29 2021-12-24 1.480 0 +0
2021-12-28 2021-12-22 1.500 0 +0
2021-12-23 2021-12-21 1.570 0 +0
2021-12-22 2021-12-20 1.410 0 +0
2021-12-21 2021-12-17 1.580 0 +0
2021-12-20 2021-12-16 1.620 0 +0
2021-12-17 2021-12-15 1.630 0 +0
2021-12-16 2021-12-14 1.630 0 +0
2021-12-15 2021-12-13 1.680 0 +0
2021-12-14 2021-12-10 1.680 0 +0
2021-12-13 2021-12-09 1.680 0 +0
2021-12-10 2021-12-08 1.660 0 +0
2021-12-09 2021-12-07 1.710 0 +0
2021-12-08 2021-12-06 1.650 0 +0
2021-12-07 2021-12-03 1.620 0 +0
2021-12-06 2021-12-02 1.620 0 +0
2021-12-03 2021-12-01 1.700 0 +0
2021-12-02 2021-11-30 1.720 0 +0
2021-12-01 2021-11-29 1.870 0 +0
2021-11-30 2021-11-26 1.770 0 +0
2021-11-29 2021-11-25 1.790 0 +0
2021-11-26 2021-11-24 1.820 0 +0
2021-11-25 2021-11-23 1.840 0 +0
2021-11-24 2021-11-22 1.870 0 +0
2021-11-23 2021-11-19 1.800 0 +0
2021-11-22 2021-11-18 1.790 0 +0
2021-11-19 2021-11-17 1.790 0 +0
2021-11-18 2021-11-16 1.900 0 +0
2021-11-17 2021-11-15 1.730 0 +0
2021-11-16 2021-11-12 1.820 0 +0
2021-11-15 2021-11-11 1.820 0 +0
2021-11-12 2021-11-10 1.760 0 +0
2021-11-11 2021-11-09 1.760 0 +0
2021-11-10 2021-11-08 1.850 0 +0
2021-11-09 2021-11-05 1.850 0 +0
2021-11-08 2021-11-04 1.790 0 +0
2021-11-05 2021-11-03 1.650 0 +0
2021-11-04 2021-11-02 1.660 0 +0
2021-11-03 2021-11-01 1.670 0 +0
2021-11-02 2021-10-29 1.750 0 +0
2021-11-01 2021-10-28 1.800 0 +0
2021-10-29 2021-10-27 1.800 0 +0
2021-10-28 2021-10-26 1.870 0 +0
2021-10-27 2021-10-25 1.800 0 +0
2021-10-26 2021-10-22 1.790 0 +0
2021-10-25 2021-10-21 1.820 0 +0
2021-10-22 2021-10-20 1.820 0 +0
2021-10-21 2021-10-19 1.820 0 +0
2021-10-20 2021-10-18 1.760 0 +0
2021-10-19 2021-10-15 1.750 0 +0
2021-10-18 2021-10-12 1.780 0 +0
2021-10-15 2021-10-11 1.830 0 +0
2021-10-12 2021-10-08 1.750 0 +0
2021-10-11 2021-10-07 1.700 0 +0
2021-10-08 2021-10-06 1.680 0 +0
2021-10-07 2021-10-05 1.720 0 +0
2021-10-06 2021-10-04 1.720 0 +0
2021-10-05 2021-09-30 1.740 0 +0
2021-10-04 2021-09-29 1.730 0 +0
2021-09-30 2021-09-28 1.890 0 +0
2021-09-29 2021-09-27 1.850 0 +0
2021-09-28 2021-09-24 1.980 0 +0
2021-09-27 2021-09-23 1.980 0 +0
2021-09-24 2021-09-21 1.860 0 +0
2021-09-23 2021-09-20 1.900 0 +0
2021-09-21 2021-09-17 1.980 0 +0
2021-09-20 2021-09-16 1.980 0 +0
2021-09-17 2021-09-15 2.040 0 +0
2021-09-16 2021-09-14 2.000 0 +0
2021-09-15 2021-09-13 2.000 0 +0
2021-09-14 2021-09-10 2.000 0 +0
2021-09-13 2021-09-09 1.990 0 +0
2021-09-10 2021-09-08 2.000 0 +0
2021-09-09 2021-09-07 2.000 0 +0
2021-09-08 2021-09-06 2.020 0 +0
2021-09-07 2021-09-03 2.020 0 +0
2021-09-06 2021-09-02 2.060 0 +0
2021-09-03 2021-09-01 2.040 0 +0
2021-09-02 2021-08-31 2.100 0 +0
2021-09-01 2021-08-30 2.070 0 +0
2021-08-31 2021-08-27 2.050 0 +0
2021-08-30 2021-08-26 2.050 0 +0
2021-08-27 2021-08-25 2.100 0 +0
2021-08-26 2021-08-24 2.030 0 +0
2021-08-25 2021-08-23 2.020 0 +0
2021-08-24 2021-08-20 2.060 0 +0
2021-08-23 2021-08-19 2.060 0 +0
2021-08-20 2021-08-18 2.080 0 +0
2021-08-19 2021-08-17 2.110 0 +0
2021-08-18 2021-08-16 2.100 0 +0
2021-08-17 2021-08-13 2.200 0 +0
2021-08-16 2021-08-12 2.190 0 +0
2021-08-13 2021-08-11 2.190 0 +0
2021-08-12 2021-08-10 2.230 0 +0
2021-08-11 2021-08-09 2.100 0 +0
2021-08-10 2021-08-06 2.270 0 +0
2021-08-09 2021-08-05 2.390 0 +0
2021-08-06 2021-08-04 2.400 0 +0
2021-08-05 2021-08-03 2.000 0 +0
2021-08-04 2021-08-02 1.950 0 +0
2021-08-03 2021-07-30 1.970 0 +0
2021-08-02 2021-07-29 1.980 0 +0
2021-07-30 2021-07-28 2.000 0 +0
2021-07-29 2021-07-27 1.900 0 +0
2021-07-28 2021-07-26 2.030 0 +0
2021-07-27 2021-07-23 2.100 0 +0
2021-07-26 2021-07-22 2.200 0 +0
2021-07-23 2021-07-21 2.100 0 +0
2021-07-22 2021-07-20 1.940 0 +0
2021-07-21 2021-07-19 2.090 0 +0
2021-07-20 2021-07-16 2.120 0 +0
2021-07-19 2021-07-15 2.040 0 +0
2021-07-16 2021-07-14 1.950 0 +0
2021-07-15 2021-07-13 2.080 0 +0
2021-07-14 2021-07-12 2.100 0 +0
2021-07-13 2021-07-09 2.180 0 +0
2021-07-12 2021-07-08 2.150 0 +0
2021-07-09 2021-07-07 2.160 0 +0
2021-07-08 2021-07-06 2.160 0 +0
2021-07-07 2021-07-05 2.190 0 +0
2021-07-06 2021-07-02 2.190 0 +0
2021-07-05 2021-06-30 2.330 0 +0
2021-07-02 2021-06-29 2.250 0 +0
2021-06-30 2021-06-28 2.240 0 +0
2021-06-29 2021-06-25 2.240 0 +0
2021-06-28 2021-06-24 2.300 0 +0
2021-06-25 2021-06-23 2.300 0 +0
2021-06-24 2021-06-22 2.200 0 +0
2021-06-23 2021-06-21 2.130 0 +0
2021-06-22 2021-06-18 2.170 0 +0
2021-06-21 2021-06-17 2.190 0 +0
2021-06-18 2021-06-16 2.180 0 +0
2021-06-17 2021-06-15 2.280 0 +0
2021-06-16 2021-06-11 2.260 0 +0
2021-06-15 2021-06-10 2.110 0 +0
2021-06-11 2021-06-09 2.230 0 +0
2021-06-10 2021-06-08 2.190 0 +0
2021-06-09 2021-06-07 2.220 0 +0
2021-06-08 2021-06-04 2.240 0 +0
2021-06-07 2021-06-03 2.200 0 +0
2021-06-04 2021-06-02 2.310 0 +0
2021-06-03 2021-06-01 2.390 0 +0
2021-06-02 2021-05-31 2.460 0 +0
2021-06-01 2021-05-28 2.390 0 +0
2021-05-31 2021-05-27 2.490 0 +0
2021-05-28 2021-05-26 2.500 0 +0
2021-05-27 2021-05-25 2.500 0 +0
2021-05-26 2021-05-24 2.750 0 +0
2021-05-25 2021-05-21 2.650 0 +0
2021-05-24 2021-05-20 2.600 0 +0
2021-05-21 2021-05-18 2.750 0 +0
2021-05-20 2021-05-17 2.600 0 +0
2021-05-18 2021-05-14 2.750 0 +0
2021-05-17 2021-05-13 2.750 0 +0
2021-05-14 2021-05-12 2.700 0 +0
2021-05-13 2021-05-11 2.900 0 +0
2021-05-12 2021-05-10 2.800 0 +0
2021-05-11 2021-05-07 2.800 0 +0
2021-05-10 2021-05-06 2.850 0 +0
2021-05-07 2021-05-05 2.900 0 +0
2021-05-06 2021-05-04 2.750 0 +0
2021-05-05 2021-05-03 2.900 0 +0
2021-05-04 2021-04-30 2.750 0 +0
2021-05-03 2021-04-29 2.850 0 +0
2021-04-30 2021-04-28 3.000 0 +0
2021-04-29 2021-04-27 2.750 0 +0
2021-04-28 2021-04-26 2.800 0 +0
2021-04-27 2021-04-23 2.700 0 +0
2021-04-26 2021-04-22 2.850 0 +0
2021-04-23 2021-04-21 2.800 0 +0
2021-04-22 2021-04-20 2.600 0 +0
2021-04-21 2021-04-19 2.420 0 +0
2021-04-20 2021-04-16 2.250 0 +0
2021-04-19 2021-04-15 2.380 0 +0
2021-04-16 2021-04-14 2.370 0 +0
2021-04-15 2021-04-13 1.850 0 +0
2021-04-14 2021-04-12 1.820 0 +0
2021-04-13 2021-04-09 1.900 0 +0
2021-04-12 2021-04-08 1.950 0 +0
2021-04-09 2021-04-07 1.890 0 +0
2021-04-08 2021-04-01 1.950 0 +0
2021-04-07 2021-03-31 2.090 0 +0
2021-04-01 2021-03-30 2.100 0 +0
2021-03-31 2021-03-29 2.180 0 +0
2021-03-30 2021-03-26 2.430 0 +0
2021-03-29 2021-03-25 2.500 0 +0
2021-03-26 2021-03-24 2.490 0 +0
2021-03-25 2021-03-23 2.500 0 +0
2021-03-24 2021-03-22 2.550 0 +0
2021-03-23 2021-03-19 2.550 0 +0
2021-03-22 2021-03-18 2.600 0 +0
2021-03-19 2021-03-17 2.750 0 +0
2021-03-18 2021-03-16 2.800 0 +0
2021-03-17 2021-03-15 2.800 0 +0
2021-03-16 2021-03-12 2.900 0 +0
2021-03-15 2021-03-11 2.850 0 +0
2021-03-12 2021-03-10 2.850 0 +0
2021-03-11 2021-03-09 2.800 0 +0
2021-03-10 2021-03-08 2.850 0 +0
2021-03-09 2021-03-05 3.100 0 +0
2021-03-08 2021-03-04 3.150 0 +0
2021-03-05 2021-03-03 3.200 0 +0
2021-03-04 2021-03-02 3.200 0 +0
2021-03-03 2021-03-01 3.200 0 +0
2021-03-02 2021-02-26 3.200 0 +0
2021-03-01 2021-02-25 3.250 0 +0
2021-02-26 2021-02-24 3.350 0 +0
2021-02-25 2021-02-23 3.500 0 +0
2021-02-24 2021-02-22 3.200 0 +0
2021-02-23 2021-02-19 3.150 0 +0
2021-02-22 2021-02-18 3.200 0 +0
2021-02-19 2021-02-17 3.550 0 +0
2021-02-18 2021-02-16 3.400 0 +0
2021-02-17 2021-02-11 2.800 0 +0
2021-02-16 2021-02-09 2.850 0 +0
2021-02-10 2021-02-08 3.050 0 +0
2021-02-09 2021-02-05 2.850 0 +0
2021-02-08 2021-02-04 2.900 0 +0
2021-02-05 2021-02-03 2.950 0 +0
2021-02-04 2021-02-02 2.900 0 +0
2021-02-03 2021-02-01 2.900 0 +0
2021-02-02 2021-01-29 2.750 0 +0
2021-02-01 2021-01-28 2.850 0 +0
2021-01-29 2021-01-27 2.750 0 +0
2021-01-28 2021-01-26 2.850 0 +0
2021-01-27 2021-01-25 3.000 0 +0
2021-01-26 2021-01-22 2.850 0 +0
2021-01-25 2021-01-21 3.100 0 +0
2021-01-22 2021-01-20 3.350 0 +0
2021-01-21 2021-01-19 3.300 0 +0
2021-01-20 2021-01-18 3.200 0 +0
2021-01-19 2021-01-15 3.550 0 +0
2021-01-18 2021-01-14 3.600 0 +0
2021-01-15 2021-01-13 3.850 0 +0
2021-01-14 2021-01-12 4.050 0 +0
2021-01-13 2021-01-11 4.000 0 +0
2021-01-12 2021-01-08 4.100 0 +0
2021-01-11 2021-01-07 4.200 0 +0
2021-01-08 2021-01-06 4.100 0 +0
2021-01-07 2021-01-05 4.150 0 +0
2021-01-06 2021-01-04 4.200 0 +0
2021-01-05 2020-12-31 4.100 0 +0
2021-01-04 2020-12-29 4.050 0 +0
2020-12-30 2020-12-28 3.700 0 +0
2020-12-29 2020-12-24 3.250 0 +0
2020-12-28 2020-12-22 2.500 0 +0
2020-12-23 2020-12-21 2.400 0 +0
2020-12-22 2020-12-18 2.280 0 +0
2020-12-21 2020-12-17 2.280 0 +0
2020-12-18 2020-12-16 2.300 0 +0
2020-12-17 2020-12-15 2.390 0 +0
2020-12-16 2020-12-14 2.380 0 +0
2020-12-15 2020-12-11 2.430 0 +0
2020-12-14 2020-12-10 2.450 0 +0
2020-12-11 2020-12-09 2.270 0 +0
2020-12-10 2020-12-08 2.440 0 +0
2020-12-09 2020-12-07 2.400 0 +0
2020-12-08 2020-12-04 2.450 0 +0
2020-12-07 2020-12-03 2.440 0 +0
2020-12-04 2020-12-02 2.410 0 +0
2020-12-03 2020-12-01 2.340 0 +0
2020-12-02 2020-11-30 2.150 0 +0
2020-12-01 2020-11-27 2.400 0 +0
2020-11-30 2020-11-26 2.500 0 +0
2020-11-27 2020-11-25 2.450 0 +0
2020-11-26 2020-11-24 2.480 0 +0
2020-11-25 2020-11-23 2.600 0 +0
2020-11-24 2020-11-20 2.310 0 +0
2020-11-23 2020-11-19 2.070 0 +0
2020-11-20 2020-11-18 1.940 0 +0
2020-11-19 2020-11-17 2.010 0 +0
2020-11-18 2020-11-16 2.100 0 +0
2020-11-17 2020-11-13 2.150 0 +0
2020-11-16 2020-11-12 1.880 0 +0
2020-11-13 2020-11-11 1.490 0 +0
2020-11-12 2020-11-10 1.860 0 +0
2020-11-11 2020-11-09 1.130 0 +0
2020-11-10 2020-11-06 1.050 0 +0
2020-11-09 2020-11-05 1.050 0 +0
2020-11-06 2020-11-04 1.020 0 +0
2020-11-05 2020-11-03 1.010 0 +0
2020-11-04 2020-11-02 0.910 0 +0
2020-11-03 2020-10-30 0.900 0 +0
2020-11-02 2020-10-29 0.850 0 +0
2020-10-30 2020-10-28 0.850 0 +0
2020-10-29 2020-10-27 0.850 0 +0
2020-10-28 2020-10-23 0.860 0 +0
2020-10-27 2020-10-22 0.880 0 +0
2020-10-23 2020-10-21 0.870 0 +0
2020-10-22 2020-10-20 0.860 0 +0
2020-10-21 2020-10-19 0.910 0 +0
2020-10-20 2020-10-16 0.910 0 +0
2020-10-19 2020-10-15 0.830 0 +0
2020-10-16 2020-10-14 0.920 0 +0
2020-10-15 2020-10-12 0.870 0 +0
2020-10-14 2020-10-09 0.860 0 +0
2020-10-12 2020-10-08 0.850 0 +0
2020-10-09 2020-10-07 0.860 0 +0
2020-10-08 2020-10-06 0.880 0 +0
2020-10-07 2020-10-05 0.820 0 +0
2020-10-06 2020-09-30 0.820 0 +0
2020-10-05 2020-09-29 0.820 0 +0
2020-09-30 2020-09-28 0.950 0 +0
2020-09-29 2020-09-25 0.950 0 +0
2020-09-28 2020-09-24 0.990 0 +0
2020-09-25 2020-09-23 0.990 0 +0
2020-09-24 2020-09-22 0.970 0 +0
2020-09-23 2020-09-21 0.970 0 +0
2020-09-22 2020-09-18 0.970 0 +0
2020-09-21 2020-09-17 0.970 0 +0
2020-09-18 2020-09-16 0.970 0 +0
2020-09-17 2020-09-15 1.050 0 +0
2020-09-16 2020-09-14 0.960 0 +0
2020-09-15 2020-09-11 0.870 0 +0
2020-09-14 2020-09-10 0.880 0 +0
2020-09-11 2020-09-09 0.890 0 +0
2020-09-10 2020-09-08 0.920 0 +0
2020-09-09 2020-09-07 0.910 0 +0
2020-09-08 2020-09-04 0.830 0 +0
2020-09-07 2020-09-03 0.850 0 +0
2020-09-04 2020-09-02 0.820 0 +0
2020-09-03 2020-09-01 0.820 0 +0
2020-09-02 2020-08-31 0.850 0 +0
2020-09-01 2020-08-28 0.840 0 +0
2020-08-31 2020-08-27 0.910 0 +0
2020-08-28 2020-08-26 0.850 0 +0
2020-08-27 2020-08-25 0.900 0 +0
2020-08-26 2020-08-24 0.930 0 +0
2020-08-25 2020-08-21 0.790 0 +0
2020-08-24 2020-08-20 0.880 0 +0
2020-08-21 2020-08-19 0.910 0 +0
2020-08-20 2020-08-18 0.900 0 +0
2020-08-19 2020-08-17 0.880 0 +0
2020-08-18 2020-08-14 0.900 0 +0
2020-08-17 2020-08-13 0.930 0 +0
2020-08-14 2020-08-12 0.900 0 +0
2020-08-13 2020-08-11 0.970 0 +0
2020-08-12 2020-08-10 0.990 0 +0
2020-08-11 2020-08-07 1.000 0 +0
2020-08-10 2020-08-06 1.030 0 +0
2020-08-07 2020-08-05 1.000 0 +0
2020-08-06 2020-08-04 0.950 0 +0
2020-08-05 2020-08-03 0.920 0 +0
2020-08-04 2020-07-31 0.980 0 +0
2020-08-03 2020-07-30 0.970 0 +0
2020-07-31 2020-07-29 0.970 0 +0
2020-07-30 2020-07-28 0.970 0 +0
2020-07-29 2020-07-27 0.970 0 +0
2020-07-28 2020-07-24 0.970 0 +0
2020-07-27 2020-07-23 0.970 0 +0
2020-07-24 2020-07-22 1.060 0 +0
2020-07-23 2020-07-21 1.020 0 +0
2020-07-22 2020-07-20 1.000 0 +0
2020-07-21 2020-07-17 1.000 0 +0
2020-07-20 2020-07-16 1.000 0 +0
2020-07-17 2020-07-15 1.010 0 +0
2020-07-16 2020-07-14 1.090 0 +0
2020-07-15 2020-07-13 1.160 0 +0
2020-07-14 2020-07-10 1.150 0 +0
2020-07-13 2020-07-09 1.230 0 +0
2020-07-10 2020-07-08 1.100 0 +0
2020-07-09 2020-07-07 1.150 0 +0
2020-07-08 2020-07-06 1.100 0 +0
2020-07-07 2020-07-03 1.080 0 +0
2020-07-06 2020-07-02 1.060 0 +0
2020-07-03 2020-06-30 1.090 0 +0
2020-07-02 2020-06-29 1.070 0 +0
2020-06-30 2020-06-26 1.080 0 +0
2020-06-29 2020-06-24 1.080 0 +0
2020-06-26 2020-06-23 1.050 0 +0
2020-06-24 2020-06-22 1.050 0 +0
2020-06-23 2020-06-19 1.050 0 +0
2020-06-22 2020-06-18 1.050 0 +0
2020-06-19 2020-06-17 1.080 0 +0
2020-06-18 2020-06-16 1.080 0 +0
2020-06-17 2020-06-15 1.040 0 +0
2020-06-16 2020-06-12 1.070 0 +0
2020-06-15 2020-06-11 1.170 0 +0
2020-06-12 2020-06-10 1.200 0 +0
2020-06-11 2020-06-09 1.180 0 +0
2020-06-10 2020-06-08 1.240 0 +0
2020-06-09 2020-06-05 1.270 0 +0
2020-06-08 2020-06-04 1.260 0 +0
2020-06-05 2020-06-03 1.220 0 +0
2020-06-04 2020-06-02 1.220 0 +0
2020-06-03 2020-06-01 1.300 0 +0
2020-06-02 2020-05-29 1.330 0 +0
2020-06-01 2020-05-28 1.370 0 +0
2020-05-29 2020-05-27 1.410 0 +0
2020-05-28 2020-05-26 1.450 0 +0
2020-05-27 2020-05-25 1.300 0 +0
2020-05-26 2020-05-22 1.380 0 +0
2020-05-25 2020-05-21 1.490 0 +0
2020-05-22 2020-05-20 1.490 0 +0
2020-05-21 2020-05-19 1.520 0 +0
2020-05-20 2020-05-18 1.520 0 +0
2020-05-19 2020-05-15 1.500 0 +0
2020-05-18 2020-05-14 1.500 0 +0
2020-05-15 2020-05-13 1.550 0 +0
2020-05-14 2020-05-12 1.560 0 +0
2020-05-13 2020-05-11 1.580 0 +0
2020-05-12 2020-05-08 1.590 0 +0
2020-05-11 2020-05-07 1.480 0 +0
2020-05-08 2020-05-06 1.390 0 +0
2020-05-07 2020-05-05 1.370 0 +0
2020-05-06 2020-05-04 1.370 0 +0
2020-05-05 2020-04-29 1.400 0 +0
2020-05-04 2020-04-28 1.350 0 +0
2020-04-29 2020-04-27 1.550 0 +0
2020-04-28 2020-04-24 1.590 0 +0
2020-04-27 2020-04-23 1.680 0 +0
2020-04-24 2020-04-22 1.690 0 +0
2020-04-23 2020-04-21 1.680 0 +0
2020-04-22 2020-04-20 1.680 0 +0
2020-04-21 2020-04-17 1.680 0 +0
2020-04-20 2020-04-16 1.600 0 +0
2020-04-17 2020-04-15 1.530 0 +0
2020-04-16 2020-04-14 1.250 0 +0
2020-04-15 2020-04-09 1.180 0 +0
2020-04-14 2020-04-08 1.220 0 +0
2020-04-09 2020-04-07 1.130 0 +0
2020-04-08 2020-04-06 1.150 0 +0
2020-04-07 2020-04-03 1.160 0 +0
2020-04-06 2020-04-02 1.180 0 +0
2020-04-03 2020-04-01 1.150 0 +0
2020-04-02 2020-03-31 1.130 0 +0
2020-04-01 2020-03-30 1.130 0 +0
2020-03-31 2020-03-27 0.990 0 +0
2020-03-30 2020-03-26 0.900 0 +0
2020-03-27 2020-03-25 0.930 0 +0
2020-03-26 2020-03-24 0.880 0 +0
2020-03-25 2020-03-23 0.860 0 +0
2020-03-24 2020-03-20 0.890 0 +0
2020-03-23 2020-03-19 0.830 0 +0
2020-03-20 2020-03-18 0.920 0 +0
2020-03-19 2020-03-17 0.940 0 +0
2020-03-18 2020-03-16 0.990 0 +0
2020-03-17 2020-03-13 1.090 0 +0
2020-03-16 2020-03-12 1.180 0 +0
2020-03-13 2020-03-11 1.180 0 +0
2020-03-12 2020-03-10 1.160 0 +0
2020-03-11 2020-03-09 1.250 0 +0
2020-03-10 2020-03-06 1.350 0 +0
2020-03-09 2020-03-05 1.400 0 +0
2020-03-06 2020-03-04 1.490 0 +0
2020-03-05 2020-03-03 1.460 0 +0
2020-03-04 2020-03-02 1.550 0 +0
2020-03-03 2020-02-28 1.510 0 +0
2020-03-02 2020-02-27 1.570 0 +0
2020-02-28 2020-02-26 1.580 0 +0
2020-02-27 2020-02-25 1.510 0 +0
2020-02-26 2020-02-24 1.600 0 +0
2020-02-25 2020-02-21 1.600 0 +0
2020-02-24 2020-02-20 1.630 0 +0
2020-02-21 2020-02-19 1.590 0 +0
2020-02-20 2020-02-18 1.630 0 +0
2020-02-19 2020-02-17 1.550 0 +0
2020-02-18 2020-02-14 1.670 0 +0
2020-02-17 2020-02-13 1.550 0 +0
2020-02-14 2020-02-12 1.560 0 +0
2020-02-13 2020-02-11 1.500 0 +0
2020-02-12 2020-02-10 1.570 0 +0
2020-02-11 2020-02-07 1.570 0 +0
2020-02-10 2020-02-06 1.490 0 +0
2020-02-07 2020-02-05 1.500 0 +0
2020-02-06 2020-02-04 1.510 0 +0
2020-02-05 2020-02-03 1.610 0 +0
2020-02-04 2020-01-31 1.550 0 +0
2020-02-03 2020-01-30 1.500 0 +0
2020-01-31 2020-01-29 1.610 0 +0
2020-01-30 2020-01-24 1.770 0 +0
2020-01-29 2020-01-22 1.770 0 +0
2020-01-23 2020-01-21 1.720 0 +0
2020-01-22 2020-01-20 1.750 0 +0
2020-01-21 2020-01-17 1.720 0 +0
2020-01-20 2020-01-16 1.730 0 +0
2020-01-17 2020-01-15 1.770 0 +0
2020-01-16 2020-01-14 1.760 0 +0
2020-01-15 2020-01-13 1.790 0 +0
2020-01-14 2020-01-10 1.830 0 +0
2020-01-13 2020-01-09 1.810 0 +0
2020-01-10 2020-01-08 1.810 0 +0
2020-01-09 2020-01-07 1.800 0 +0
2020-01-08 2020-01-06 1.790 0 +0
2020-01-07 2020-01-03 1.800 0 +0
2020-01-06 2020-01-02 1.820 0 +0
2020-01-03 2019-12-31 1.820 0 +0
2020-01-02 2019-12-27 1.800 0 +0
2019-12-30 2019-12-24 1.800 0 +0
2019-12-27 2019-12-20 1.840 0 +0
2019-12-23 2019-12-19 1.980 0 +0
2019-12-20 2019-12-18 1.890 0 +0
2019-12-19 2019-12-17 1.970 0 +0
2019-12-18 2019-12-16 2.040 0 +0
2019-12-17 2019-12-13 1.810 0 +0
2019-12-16 2019-12-12 1.850 0 +0
2019-12-13 2019-12-11 1.820 0 +0
2019-12-12 2019-12-10 1.910 0 +0
2019-12-11 2019-12-09 1.920 0 +0
2019-12-10 2019-12-06 1.910 0 +0
2019-12-09 2019-12-05 1.900 0 +0
2019-12-06 2019-12-04 1.870 0 +0
2019-12-05 2019-12-03 1.900 0 +0
2019-12-04 2019-12-02 1.860 0 +0
2019-12-03 2019-11-29 1.780 0 +0
2019-12-02 2019-11-28 1.770 0 +0
2019-11-29 2019-11-27 1.810 0 +0
2019-11-28 2019-11-26 1.820 0 +0
2019-11-27 2019-11-25 1.870 0 +0
2019-11-26 2019-11-22 1.850 0 +0
2019-11-25 2019-11-21 1.880 0 +0
2019-11-22 2019-11-20 1.860 0 +0
2019-11-21 2019-11-19 1.860 0 +0
2019-11-20 2019-11-18 1.900 0 +0
2019-11-19 2019-11-15 1.900 0 +0
2019-11-18 2019-11-14 1.880 0 +0
2019-11-15 2019-11-13 1.960 0 +0
2019-11-14 2019-11-12 2.020 0 +0
2019-11-13 2019-11-11 2.000 0 +0
2019-11-12 2019-11-08 2.280 0 +0
2019-11-11 2019-11-07 1.820 0 +0
2019-11-08 2019-11-06 1.700 0 +0
2019-11-07 2019-11-05 1.700 0 +0
2019-11-06 2019-11-04 1.710 0 +0
2019-11-05 2019-11-01 1.750 0 +0
2019-11-04 2019-10-31 1.760 0 +0
2019-11-01 2019-10-30 1.730 0 +0
2019-10-31 2019-10-29 1.770 0 +0
2019-10-30 2019-10-28 1.740 0 +0
2019-10-29 2019-10-25 1.780 0 +0
2019-10-28 2019-10-24 1.780 0 +0
2019-10-25 2019-10-23 1.830 0 +0
2019-10-24 2019-10-22 1.850 0 +0
2019-10-23 2019-10-21 1.890 0 +0
2019-10-22 2019-10-18 1.970 0 +0
2019-10-21 2019-10-17 1.980 0 +0
2019-10-18 2019-10-16 1.960 0 +0
2019-10-17 2019-10-15 2.000 0 +0
2019-10-16 2019-10-14 2.080 0 +0
2019-10-15 2019-10-11 2.070 0 +0
2019-10-14 2019-10-10 2.050 0 +0
2019-10-11 2019-10-09 2.040 0 +0
2019-10-10 2019-10-08 2.090 0 +0
2019-10-09 2019-10-04 2.150 0 +0
2019-10-08 2019-10-03 2.160 0 +0
2019-10-04 2019-10-02 2.140 0 +0
2019-10-03 2019-09-30 2.200 0 +0
2019-10-02 2019-09-27 2.230 0 +0
2019-09-30 2019-09-26 2.270 0 +0
2019-09-27 2019-09-25 2.320 0 +0
2019-09-26 2019-09-24 2.320 0 +0
2019-09-25 2019-09-23 2.390 0 +0
2019-09-24 2019-09-20 2.390 0 +0
2019-09-23 2019-09-19 2.400 0 +0
2019-09-20 2019-09-18 2.400 0 +0
2019-09-19 2019-09-17 2.360 0 +0
2019-09-18 2019-09-16 2.350 0 +0
2019-09-17 2019-09-13 2.410 0 +0
2019-09-16 2019-09-12 2.410 0 +0
2019-09-13 2019-09-11 2.410 0 +0
2019-09-12 2019-09-10 2.350 0 +0
2019-09-11 2019-09-09 2.380 0 +0
2019-09-10 2019-09-06 2.380 0 +0
2019-09-09 2019-09-05 2.350 0 +0
2019-09-06 2019-09-04 2.390 0 +0
2019-09-05 2019-09-03 2.410 0 +0
2019-09-04 2019-09-02 2.300 0 +0
2019-09-03 2019-08-30 2.390 0 +0
2019-09-02 2019-08-29 2.430 0 +0
2019-08-30 2019-08-28 2.430 0 +0
2019-08-29 2019-08-27 2.480 0 +0
2019-08-28 2019-08-26 2.330 0 +0
2019-08-27 2019-08-23 2.430 0 +0
2019-08-26 2019-08-22 2.550 0 +0
2019-08-23 2019-08-21 2.340 0 +0
2019-08-22 2019-08-20 2.390 0 +0
2019-08-21 2019-08-19 2.390 0 +0
2019-08-20 2019-08-16 2.390 0 +0
2019-08-19 2019-08-15 2.360 0 +0
2019-08-16 2019-08-14 2.420 0 +0
2019-08-15 2019-08-13 2.370 0 +0
2019-08-14 2019-08-12 2.400 0 +0
2019-08-13 2019-08-09 2.380 0 +0
2019-08-12 2019-08-08 2.400 0 +0
2019-08-09 2019-08-07 2.410 0 +0
2019-08-08 2019-08-06 2.480 0 +0
2019-08-07 2019-08-05 2.380 0 +0
2019-08-06 2019-08-02 2.700 0 +0
2019-08-05 2019-08-01 2.950 0 +0
2019-08-02 2019-07-31 2.950 0 +0
2019-08-01 2019-07-30 2.950 0 +0
2019-07-31 2019-07-29 3.100 0 +0
2019-07-30 2019-07-26 3.150 0 +0
2019-07-29 2019-07-25 3.100 0 +0
2019-07-26 2019-07-24 3.300 0 +0
2019-07-25 2019-07-23 2.600 0 +0
2019-07-24 2019-07-22 2.600 0 +0
2019-07-23 2019-07-19 2.600 0 +0
2019-07-22 2019-07-18 2.700 0 +0
2019-07-19 2019-07-17 2.650 0 +0
2019-07-18 2019-07-16 2.700 0 +0
2019-07-17 2019-07-15 2.700 0 +0
2019-07-16 2019-07-12 2.650 0 +0
2019-07-15 2019-07-11 2.700 0 +0
2019-07-12 2019-07-10 2.800 0 +0
2019-07-11 2019-07-09 2.846 0 +0
2019-07-10 2019-07-08 2.806 0 +0
2019-07-09 2019-07-05 3.207 0 +0
2019-07-08 2019-07-04 3.207 0 +0
2019-07-05 2019-07-03 3.207 0 +0
2019-07-04 2019-07-02 3.167 0 +0
2019-07-03 2019-06-28 3.287 0 +0
2019-07-02 2019-06-27 3.287 0 +0
2019-06-28 2019-06-26 3.448 0 +0
2019-06-27 2019-06-25 3.408 0 +0
2019-06-26 2019-06-24 3.448 0 +0
2019-06-25 2019-06-21 3.448 0 +0
2019-06-24 2019-06-20 3.448 0 +0
2019-06-21 2019-06-19 3.448 0 +0
2019-06-20 2019-06-18 3.448 0 +0
2019-06-19 2019-06-17 3.368 0 +0
2019-06-18 2019-06-14 3.368 0 +0
2019-06-17 2019-06-13 3.408 0 +0
2019-06-14 2019-06-12 3.408 0 +0
2019-06-13 2019-06-11 3.448 0 +0
2019-06-12 2019-06-10 3.448 0 +0
2019-06-11 2019-06-06 3.368 0 +0
2019-06-10 2019-06-05 3.408 0 +0
2019-06-06 2019-06-04 3.328 0 +0
2019-06-05 2019-06-03 3.328 0 +0
2019-06-04 2019-05-31 3.448 0 +0
2019-06-03 2019-05-30 3.448 0 +0
2019-05-31 2019-05-29 3.448 0 +0
2019-05-30 2019-05-28 3.448 0 +0
2019-05-29 2019-05-27 3.568 0 +0
2019-05-28 2019-05-24 3.608 0 +0
2019-05-27 2019-05-23 3.648 0 +0
2019-05-24 2019-05-22 3.688 0 +0
2019-05-23 2019-05-21 3.728 0 +0
2019-05-22 2019-05-20 3.769 0 +0
2019-05-21 2019-05-17 3.809 0 +0
2019-05-20 2019-05-16 3.889 0 +0
2019-05-17 2019-05-15 3.929 0 +0
2019-05-16 2019-05-14 3.889 0 +0
2019-05-15 2019-05-10 4.009 0 +0
2019-05-14 2019-05-09 4.009 0 +0
2019-05-10 2019-05-08 4.089 0 +0
2019-05-09 2019-05-07 4.169 0 +0
2019-05-08 2019-05-06 4.250 0 +0
2019-05-07 2019-05-03 4.250 0 +0
2019-05-06 2019-05-02 4.250 0 +0
2019-05-03 2019-04-30 4.169 0 +0
2019-05-02 2019-04-29 4.250 0 +0
2019-04-30 2019-04-26 4.330 0 +0
2019-04-29 2019-04-25 4.330 0 +0
2019-04-26 2019-04-24 4.410 0 +0
2019-04-25 2019-04-23 4.410 0 +0
2019-04-24 2019-04-18 4.490 0 +0
2019-04-23 2019-04-17 4.490 0 +0
2019-04-18 2019-04-16 4.570 0 -2,494
2019-03-06 2019-03-04 5.051 2,494 +2,494 0.00% 12,598
2018-05-24 2018-05-21 6.829 0 -4,085
2018-04-26 2018-04-24 5.581 4,085 -2,724 0.00% 22,798
2018-04-25 2018-04-23 5.361 6,809 +6,809 0.00% 36,501
2018-01-25 2018-01-23 8.592 0 -1,498
2018-01-22 2018-01-18 7.050 1,498 -2,587 0.00% 10,560
2017-12-27 2017-12-21 5.654 4,085 +1,361 0.00% 23,098
2017-11-10 2017-11-08 7.857 2,724 +2,724 0.00% 21,404
2017-11-08 2017-11-06 8.225 0 -4,085
2017-11-03 2017-11-01 8.004 4,085 +4,085 0.00% 32,698
2017-10-20 2017-10-18 8.398 0 -2,834
2017-10-13 2017-10-11 8.328 2,834 +2,834 0.00% 23,601
2017-09-22 2017-09-20 9.104 0 -1,417
2017-09-07 2017-09-05 8.257 1,417 +1,417 0.00% 11,701
2017-08-04 2017-08-02 7.975 0 -2,834
2017-07-21 2017-07-19 7.904 2,834 +2,834 0.00% 22,401
2017-06-19 2017-06-15 8.187 0 -4,251
2017-06-13 2017-06-09 7.904 4,251 +4,251 0.00% 33,602
2017-05-29 2017-05-25 10.586 0 -6,801
2017-04-26 2017-04-24 10.586 6,801 -2,834 0.00% 71,998
2017-04-25 2017-04-21 10.727 9,635 +2,834 0.00% 103,359
2017-04-18 2017-04-12 11.927 6,801 -2,834 0.00% 81,117
2017-04-10 2017-04-06 12.915 9,635 +2,834 0.00% 124,439
2017-04-06 2017-04-03 12.845 6,801 -21,254 0.00% 87,357
2017-03-31 2017-03-29 13.056 28,055 +21,254 0.01% 366,299
2017-03-30 2017-03-28 15.244 6,801 -5,668 0.00% 103,677
2017-03-28 2017-03-24 15.456 12,469 +5,668 0.01% 192,721
2017-03-27 2017-03-23 15.315 6,801 -15,728 0.00% 104,157
2017-03-24 2017-03-22 14.962 22,529 +4,251 0.01% 337,079
2017-03-23 2017-03-21 15.385 18,278 -4,251 0.01% 281,216
2017-03-22 2017-03-20 14.539 22,529 +4,251 0.01% 327,539
2017-02-23 2017-02-21 15.456 18,278 +14,169 0.01% 282,505
2017-02-22 2017-02-20 15.668 4,109 +4,109 0.00% 64,379
2017-02-15 2017-02-13 16.515 0 -21,679
2017-02-03 2017-02-01 15.950 21,679 -283 0.01% 345,782
2017-02-02 2017-01-27 16.021 21,962 -9,777 0.01% 351,845
2017-01-26 2017-01-24 16.303 31,739 -1,842 0.01% 517,439
2017-01-24 2017-01-20 15.879 33,581 +14,169 0.01% 533,249
2017-01-20 2017-01-18 15.950 19,412 +5,243 0.01% 309,623
2017-01-13 2017-01-11 16.232 14,169 +14,169 0.01% 229,996
2016-11-14 2016-11-10 18.703 0 -708
2016-10-20 2016-10-18 18.350 708 -12,753 0.00% 12,992
2016-10-19 2016-10-17 18.208 13,461 -2,834 0.01% 245,104
2016-10-17 2016-10-13 18.703 16,295 +14,170 0.01% 304,757
2016-08-09 2016-08-05 16.656 2,125 -2,834 0.00% 35,394
2016-08-08 2016-08-04 16.232 4,959 +2,834 0.00% 80,496
2016-07-26 2016-07-22 17.503 2,125 +1,417 0.00% 37,193
2016-05-19 2016-05-17 17.997 708 -12,469 0.00% 12,742
2016-05-18 2016-05-16 17.785 13,177 -1,701 0.01% 234,353
2016-05-17 2016-05-13 18.138 14,878 +14,170 0.01% 269,856
2016-04-11 2016-04-07 17.503 708 -14,170 0.00% 12,392
2016-04-08 2016-04-06 15.527 14,878 +14,170 0.01% 231,005
2016-03-21 2016-03-17 25.760 708 -1,417 0.00% 18,238
2016-01-22 2016-01-20 28.795 2,125 +1,417 0.00% 61,189
2016-01-18 2016-01-14 30.771 708 -2,834 0.00% 21,786
2016-01-14 2016-01-12 31.053 3,542 +2,834 0.00% 109,991
2015-12-18 2015-12-16 33.029 708 -1,417 0.00% 23,385
2015-12-17 2015-12-15 31.618 2,125 +1,417 0.00% 67,188
2015-11-26 2015-11-24 36.558 708 -1,417 0.00% 25,883
2015-11-25 2015-11-23 36.135 2,125 +1,417 0.00% 76,786
2015-11-20 2015-11-18 31.900 708 -1,701 0.00% 22,585
2015-11-06 2015-11-04 30.206 2,409 +1,701 0.00% 72,767
2015-11-05 2015-11-03 29.077 708 -1,417 0.00% 20,587
2015-11-04 2015-11-02 28.442 2,125 +1,417 0.00% 60,439
2015-11-02 2015-10-29 29.289 708 -2,834 0.00% 20,737
2015-10-30 2015-10-28 28.018 3,542 +2,834 0.00% 99,241
2015-10-29 2015-10-27 28.936 708 -5,668 0.00% 20,487
2015-10-19 2015-10-15 29.995 6,376 -1,417 0.00% 191,246
2015-10-14 2015-10-12 29.007 7,793 -1,417 0.00% 226,048
2015-10-07 2015-10-05 24.631 9,210 +5,668 0.00% 226,850
2015-09-23 2015-09-21 23.502 3,542 -2,267 0.00% 83,243
2015-09-17 2015-09-15 23.431 5,809 +2,267 0.00% 136,111
2015-08-31 2015-08-27 22.937 3,542 -1,417 0.00% 81,243
2015-08-27 2015-08-25 21.102 4,959 +1,417 0.00% 104,645
2015-08-20 2015-08-18 27.454 3,542 +1,417 0.00% 97,242
2015-08-14 2015-08-12 28.513 2,125 +1,417 0.00% 60,589
2015-08-06 2015-08-04 29.571 708 -1,417 0.00% 20,936
2015-08-05 2015-08-03 28.089 2,125 +1,417 0.00% 59,689
2015-05-21 2015-05-19 55.260 708 -11 0.00% 39,124
2015-05-15 2015-05-13 48.726 719 -15,826 0.00% 35,034
2015-05-14 2015-05-12 44.972 16,545 +15,826 0.01% 744,066
2015-05-05 2015-04-30 47.266 719 -7,194 0.00% 33,984
2015-04-29 2015-04-27 50.046 7,913 +7,194 0.00% 396,017
2015-04-15 2015-04-13 53.522 719 -720 0.00% 38,482
2015-03-30 2015-03-26 32.530 1,439 -1,438 0.00% 46,811
2015-03-25 2015-03-23 29.333 2,877 -1,439 0.00% 84,390
2015-03-12 2015-03-10 29.124 4,316 -1,439 0.00% 125,700
2015-03-10 2015-03-06 28.012 5,755 -1,438 0.00% 161,210
2015-03-09 2015-03-05 27.804 7,193 +1,438 0.00% 199,991
2015-03-05 2015-03-03 27.943 5,755 -14,386 0.00% 160,810
2015-03-04 2015-03-02 26.900 20,141 +15,825 0.01% 541,792
2015-02-26 2015-02-24 28.429 4,316 -3,165 0.00% 122,700
2015-02-12 2015-02-10 29.680 7,481 +3,165 0.00% 222,038
2015-02-10 2015-02-06 28.290 4,316 +1,439 0.00% 122,100
2015-02-02 2015-01-29 33.086 2,877 -3,597 0.00% 95,189
2015-01-30 2015-01-28 32.947 6,474 +3,597 0.00% 213,300
2015-01-29 2015-01-27 32.322 2,877 -1,439 0.00% 92,989
2015-01-08 2015-01-06 30.584 4,316 -1,439 0.00% 132,000
2015-01-07 2015-01-05 29.889 5,755 +2,878 0.00% 172,010
2014-12-29 2014-12-22 35.450 2,877 -1,439 0.00% 101,988
2014-12-22 2014-12-18 35.311 4,316 +1,439 0.00% 152,400
2014-12-12 2014-12-10 37.257 2,877 -1,439 0.00% 107,188
2014-12-09 2014-12-05 37.604 4,316 +1,439 0.00% 162,300
2014-12-05 2014-12-03 40.107 2,877 +1,438 0.00% 115,387
2014-12-04 2014-12-02 41.775 1,439 -719 0.00% 60,114
2014-12-03 2014-12-01 40.246 2,158 +719 0.00% 86,850
2014-11-17 2014-11-13 41.080 1,439 -1,438 0.00% 59,114
2014-11-11 2014-11-07 40.176 2,877 +1,438 0.00% 115,587
2014-09-26 2014-09-24 34.685 1,439 -2,158 0.00% 49,912
2014-09-25 2014-09-23 33.503 3,597 +1,439 0.00% 120,511
2014-09-24 2014-09-22 33.781 2,158 -1,439 0.00% 72,900
2014-09-15 2014-09-11 33.295 3,597 +1,439 0.00% 119,761
2014-08-26 2014-08-22 30.167 2,158 -719 0.00% 65,100
2014-08-20 2014-08-18 29.124 2,877 -1,439 0.00% 83,790
2014-08-13 2014-08-11 26.205 4,316 -1,439 0.00% 113,100
2014-08-08 2014-08-06 26.969 5,755 +1,439 0.00% 155,209
2014-08-05 2014-08-01 27.387 4,316 +719 0.00% 118,200
2014-08-04 2014-07-31 28.846 3,597 +1,439 0.00% 103,760
2014-07-24 2014-07-22 28.916 2,158 -1,439 0.00% 62,400
2014-07-22 2014-07-18 29.541 3,597 +1,439 0.00% 106,260
2014-06-16 2014-06-12 30.723 2,158 -1,439 0.00% 66,300
2014-06-13 2014-06-11 30.792 3,597 -719 0.00% 110,760
2014-06-05 2014-06-03 28.221 4,316 +719 0.00% 121,800
2014-05-21 2014-05-19 25.887 3,597 -111 0.00% 93,116
2014-04-24 2014-04-22 29.797 3,708 +1,483 0.00% 110,488
2014-04-23 2014-04-17 29.460 2,225 -1,483 0.00% 65,549
2014-04-22 2014-04-16 27.707 3,708 +1,483 0.00% 102,739
2014-04-03 2014-04-01 37.011 2,225 +1,483 0.00% 82,349
2014-03-14 2014-03-12 39.909 742 +742 0.00% 29,613
2014-03-12 2014-03-10 39.033 0 -1,187
2014-03-07 2014-03-05 39.370 1,187 -1,483 0.00% 46,732
2014-03-06 2014-03-04 38.426 2,670 +1,483 0.00% 102,598
2014-02-25 2014-02-21 37.348 1,187 +1,187 0.00% 44,332
2014-02-12 2014-02-10 35.932 0 -1,483
2014-02-05 2014-01-30 37.752 1,483 +1,186 0.00% 55,987
2014-01-29 2014-01-27 36.741 297 -1,186 0.00% 10,912
2014-01-10 2014-01-08 34.179 1,483 +1,483 0.00% 50,688
2013-11-18 2013-11-14 21.236 0 -1,187
2013-11-14 2013-11-12 20.899 1,187 +1,187 0.00% 24,807
2013-07-15 2013-07-11 13.955 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top