History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-10-13 | 2025-10-09 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-10-10 | 2025-10-08 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-10-09 | 2025-10-06 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-10-08 | 2025-10-03 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-10-06 | 2025-10-02 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-10-03 | 2025-09-30 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2025-10-02 | 2025-09-29 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2025-09-30 | 2025-09-26 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2025-09-29 | 2025-09-25 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2025-09-26 | 2025-09-24 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2025-09-25 | 2025-09-23 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2025-09-24 | 2025-09-22 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2025-09-23 | 2025-09-19 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2025-09-22 | 2025-09-18 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2025-09-19 | 2025-09-17 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2025-09-18 | 2025-09-16 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2025-09-17 | 2025-09-15 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2025-09-16 | 2025-09-12 | 1.070 | 3,000 | +0 | 0.00% | 3,210 |
| 2025-09-15 | 2025-09-11 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2025-09-12 | 2025-09-10 | 1.110 | 3,000 | +0 | 0.00% | 3,330 |
| 2025-09-11 | 2025-09-09 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2025-09-10 | 2025-09-08 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2025-09-09 | 2025-09-05 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2025-09-08 | 2025-09-04 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2025-09-05 | 2025-09-03 | 1.260 | 3,000 | +0 | 0.00% | 3,780 |
| 2025-09-04 | 2025-09-02 | 1.270 | 3,000 | +0 | 0.00% | 3,810 |
| 2025-09-03 | 2025-09-01 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2025-09-02 | 2025-08-29 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2025-09-01 | 2025-08-28 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2025-08-29 | 2025-08-27 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-08-28 | 2025-08-26 | 1.260 | 3,000 | +0 | 0.00% | 3,780 |
| 2025-08-27 | 2025-08-25 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2025-08-26 | 2025-08-22 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-08-25 | 2025-08-21 | 1.270 | 3,000 | +0 | 0.00% | 3,810 |
| 2025-08-22 | 2025-08-20 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2025-08-21 | 2025-08-19 | 1.270 | 3,000 | +0 | 0.00% | 3,810 |
| 2025-08-20 | 2025-08-18 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2025-08-19 | 2025-08-15 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2025-08-18 | 2025-08-14 | 1.270 | 3,000 | +0 | 0.00% | 3,810 |
| 2025-08-15 | 2025-08-13 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2025-08-14 | 2025-08-12 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2025-08-13 | 2025-08-11 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2025-08-12 | 2025-08-08 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2025-08-11 | 2025-08-07 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2025-08-08 | 2025-08-06 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-08-07 | 2025-08-05 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2025-08-06 | 2025-08-04 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2025-08-05 | 2025-08-01 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2025-08-04 | 2025-07-31 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2025-08-01 | 2025-07-30 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2025-07-31 | 2025-07-29 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2025-07-30 | 2025-07-28 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2025-07-29 | 2025-07-25 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2025-07-28 | 2025-07-24 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2025-07-25 | 2025-07-23 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2025-07-24 | 2025-07-22 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2025-07-23 | 2025-07-21 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2025-07-22 | 2025-07-18 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-07-21 | 2025-07-17 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-07-18 | 2025-07-16 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-07-17 | 2025-07-15 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-07-16 | 2025-07-14 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-07-15 | 2025-07-11 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-07-14 | 2025-07-10 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-07-11 | 2025-07-09 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-07-10 | 2025-07-08 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-07-09 | 2025-07-07 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-07-08 | 2025-07-04 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-07-07 | 2025-07-03 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2025-07-04 | 2025-07-02 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2025-07-03 | 2025-06-30 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-07-02 | 2025-06-27 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-06-30 | 2025-06-26 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-06-27 | 2025-06-25 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-06-26 | 2025-06-24 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-06-25 | 2025-06-23 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-06-24 | 2025-06-20 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-06-23 | 2025-06-19 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-06-20 | 2025-06-18 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-06-19 | 2025-06-17 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-06-18 | 2025-06-16 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-06-17 | 2025-06-13 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-06-16 | 2025-06-12 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2025-06-13 | 2025-06-11 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2025-06-12 | 2025-06-10 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2025-06-11 | 2025-06-09 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2025-06-10 | 2025-06-06 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2025-06-09 | 2025-06-05 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2025-06-06 | 2025-06-04 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2025-06-05 | 2025-06-03 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2025-06-04 | 2025-06-02 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2025-06-03 | 2025-05-30 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2025-06-02 | 2025-05-29 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2025-05-30 | 2025-05-28 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2025-05-29 | 2025-05-27 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2025-05-28 | 2025-05-26 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-05-27 | 2025-05-23 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-05-26 | 2025-05-22 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-05-23 | 2025-05-21 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-05-22 | 2025-05-20 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-05-21 | 2025-05-19 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-05-20 | 2025-05-16 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-05-19 | 2025-05-15 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-05-16 | 2025-05-14 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-05-15 | 2025-05-13 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-05-14 | 2025-05-12 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-05-13 | 2025-05-09 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-05-12 | 2025-05-08 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-05-09 | 2025-05-07 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-05-08 | 2025-05-06 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-05-07 | 2025-05-02 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-05-06 | 2025-04-30 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-05-02 | 2025-04-29 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2025-04-30 | 2025-04-28 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-04-29 | 2025-04-25 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-04-28 | 2025-04-24 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2025-04-25 | 2025-04-23 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2025-04-24 | 2025-04-22 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2025-04-23 | 2025-04-17 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2025-04-22 | 2025-04-16 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2025-04-17 | 2025-04-15 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2025-04-16 | 2025-04-14 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2025-04-15 | 2025-04-11 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2025-04-14 | 2025-04-10 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2025-04-11 | 2025-04-09 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2025-04-10 | 2025-04-08 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2025-04-09 | 2025-04-07 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2025-04-08 | 2025-04-03 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2025-04-07 | 2025-04-02 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2025-04-03 | 2025-04-01 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2025-04-02 | 2025-03-31 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2025-04-01 | 2025-03-28 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2025-03-31 | 2025-03-27 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2025-03-28 | 2025-03-26 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2025-03-27 | 2025-03-25 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2025-03-26 | 2025-03-24 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2025-03-25 | 2025-03-21 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2025-03-24 | 2025-03-20 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2025-03-21 | 2025-03-19 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2025-03-20 | 2025-03-18 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-03-19 | 2025-03-17 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2025-03-18 | 2025-03-14 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2025-03-17 | 2025-03-13 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2025-03-14 | 2025-03-12 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2025-03-13 | 2025-03-11 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2025-03-12 | 2025-03-10 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2025-03-11 | 2025-03-07 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2025-03-10 | 2025-03-06 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2025-03-07 | 2025-03-05 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2025-03-06 | 2025-03-04 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2025-03-05 | 2025-03-03 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2025-03-04 | 2025-02-28 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2025-03-03 | 2025-02-27 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2025-02-28 | 2025-02-26 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2025-02-27 | 2025-02-25 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2025-02-26 | 2025-02-24 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2025-02-25 | 2025-02-21 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2025-02-24 | 2025-02-20 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2025-02-21 | 2025-02-19 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2025-02-20 | 2025-02-18 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2025-02-19 | 2025-02-17 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2025-02-18 | 2025-02-14 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-02-17 | 2025-02-13 | 1.070 | 3,000 | +0 | 0.00% | 3,210 |
| 2025-02-14 | 2025-02-12 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2025-02-13 | 2025-02-11 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2025-02-12 | 2025-02-10 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2025-02-11 | 2025-02-07 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2025-02-10 | 2025-02-06 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2025-02-07 | 2025-02-05 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2025-02-06 | 2025-02-04 | 1.090 | 3,000 | +0 | 0.00% | 3,270 |
| 2025-02-05 | 2025-02-03 | 1.090 | 3,000 | +0 | 0.00% | 3,270 |
| 2025-02-04 | 2025-01-28 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2025-02-03 | 2025-01-24 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2025-01-27 | 2025-01-23 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2025-01-24 | 2025-01-22 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2025-01-23 | 2025-01-21 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2025-01-22 | 2025-01-20 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-01-21 | 2025-01-17 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-01-20 | 2025-01-16 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2025-01-17 | 2025-01-15 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2025-01-16 | 2025-01-14 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2025-01-15 | 2025-01-13 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-01-14 | 2025-01-10 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2025-01-13 | 2025-01-09 | 1.050 | 3,000 | -7,000 | 0.00% | 3,150 |
| 2019-10-28 | 2019-10-24 | 1.780 | 10,000 | -400 | 0.01% | 17,800 |
| 2019-09-12 | 2019-09-10 | 2.350 | 10,400 | -2,000 | 0.01% | 24,440 |
| 2019-09-11 | 2019-09-09 | 2.380 | 12,400 | +2,000 | 0.01% | 29,512 |
| 2019-07-10 | 2019-07-08 | 2.806 | 10,400 | -2,571 | 0.01% | 29,186 |
| 2018-05-31 | 2018-05-29 | 6.462 | 12,971 | -1,191 | 0.01% | 83,822 |
| 2018-05-24 | 2018-05-21 | 6.829 | 14,162 | -4,086 | 0.01% | 96,718 |
| 2018-05-21 | 2018-05-17 | 6.315 | 18,248 | +4,086 | 0.01% | 115,243 |
| 2018-03-27 | 2018-03-23 | 5.434 | 14,162 | -681 | 0.01% | 76,958 |
| 2018-03-20 | 2018-03-16 | 5.728 | 14,843 | -4,085 | 0.01% | 85,019 |
| 2018-03-16 | 2018-03-14 | 5.654 | 18,928 | +4,085 | 0.01% | 107,027 |
| 2018-02-28 | 2018-02-26 | 6.022 | 14,843 | -10,894 | 0.01% | 89,379 |
| 2018-01-31 | 2018-01-29 | 8.004 | 25,737 | +4,085 | 0.01% | 206,008 |
| 2018-01-30 | 2018-01-26 | 8.665 | 21,652 | +681 | 0.01% | 187,620 |
| 2017-10-20 | 2017-10-18 | 8.398 | 20,971 | -850 | 0.01% | 176,125 |
| 2017-10-18 | 2017-10-16 | 8.257 | 21,821 | +7,085 | 0.01% | 180,183 |
| 2017-10-17 | 2017-10-13 | 8.610 | 14,736 | -2,692 | 0.01% | 126,880 |
| 2017-10-16 | 2017-10-12 | 8.540 | 17,428 | -4,393 | 0.01% | 148,829 |
| 2017-10-10 | 2017-10-06 | 8.469 | 21,821 | +7,085 | 0.01% | 184,803 |
| 2017-09-22 | 2017-09-20 | 9.104 | 14,736 | -4,251 | 0.01% | 134,160 |
| 2017-08-04 | 2017-08-02 | 7.975 | 18,987 | -4,251 | 0.01% | 151,422 |
| 2017-07-21 | 2017-07-19 | 7.904 | 23,238 | +4,251 | 0.01% | 183,684 |
| 2017-07-14 | 2017-07-12 | 8.469 | 18,987 | +4,251 | 0.01% | 160,802 |
| 2017-06-16 | 2017-06-14 | 8.257 | 14,736 | -7,085 | 0.01% | 121,680 |
| 2017-06-13 | 2017-06-09 | 7.904 | 21,821 | +7,085 | 0.01% | 172,483 |
| 2017-06-09 | 2017-06-07 | 8.328 | 14,736 | -8,502 | 0.01% | 122,720 |
| 2017-06-08 | 2017-06-06 | 8.469 | 23,238 | +8,502 | 0.01% | 196,804 |
| 2017-03-27 | 2017-03-23 | 15.315 | 14,736 | -2,834 | 0.01% | 225,680 |
| 2017-03-03 | 2017-03-01 | 14.397 | 17,570 | +2,834 | 0.01% | 252,962 |
| 2017-01-13 | 2017-01-11 | 16.232 | 14,736 | +5,668 | 0.01% | 239,200 |
| 2016-11-11 | 2016-11-09 | 18.138 | 9,068 | -2,834 | 0.00% | 164,475 |
| 2016-11-02 | 2016-10-31 | 17.714 | 11,902 | +2,834 | 0.01% | 210,837 |
| 2016-09-22 | 2016-09-20 | 19.197 | 9,068 | -2,834 | 0.00% | 174,074 |
| 2016-09-20 | 2016-09-15 | 18.703 | 11,902 | -5,668 | 0.01% | 222,597 |
| 2016-09-14 | 2016-09-12 | 18.138 | 17,570 | +8,502 | 0.01% | 318,683 |
| 2016-09-09 | 2016-09-07 | 19.761 | 9,068 | -2,834 | 0.00% | 179,194 |
| 2016-09-07 | 2016-09-05 | 19.832 | 11,902 | -2,834 | 0.01% | 236,037 |
| 2016-09-01 | 2016-08-30 | 17.926 | 14,736 | -2,834 | 0.01% | 264,160 |
| 2016-08-31 | 2016-08-29 | 17.573 | 17,570 | -4,251 | 0.01% | 308,763 |
| 2016-08-29 | 2016-08-25 | 16.444 | 21,821 | +5,101 | 0.01% | 358,827 |
| 2016-08-26 | 2016-08-24 | 16.585 | 16,720 | +1,984 | 0.01% | 277,305 |
| 2016-08-16 | 2016-08-12 | 17.503 | 14,736 | -5,668 | 0.01% | 257,920 |
| 2016-08-04 | 2016-08-01 | 15.809 | 20,404 | +5,668 | 0.01% | 322,565 |
| 2016-07-25 | 2016-07-21 | 17.432 | 14,736 | -2,834 | 0.01% | 256,880 |
| 2016-06-21 | 2016-06-17 | 15.879 | 17,570 | +2,834 | 0.01% | 279,003 |
| 2016-06-02 | 2016-05-31 | 18.844 | 14,736 | +2,834 | 0.01% | 277,680 |
| 2016-05-12 | 2016-05-10 | 18.491 | 11,902 | +1,417 | 0.01% | 220,077 |
| 2016-05-06 | 2016-05-04 | 19.408 | 10,485 | +1,417 | 0.00% | 203,496 |
| 2016-04-18 | 2016-04-14 | 20.820 | 9,068 | -2,834 | 0.00% | 188,794 |
| 2016-04-15 | 2016-04-13 | 19.973 | 11,902 | -5,668 | 0.01% | 237,717 |
| 2016-04-06 | 2016-04-01 | 17.432 | 17,570 | +2,834 | 0.01% | 306,283 |
| 2016-04-01 | 2016-03-30 | 17.714 | 14,736 | +2,834 | 0.01% | 261,040 |
| 2016-03-31 | 2016-03-29 | 17.644 | 11,902 | +2,834 | 0.01% | 209,997 |
| 2016-03-29 | 2016-03-23 | 26.466 | 9,068 | +1,842 | 0.00% | 239,992 |
| 2016-03-23 | 2016-03-21 | 28.018 | 7,226 | -1,842 | 0.00% | 202,462 |
| 2016-03-22 | 2016-03-18 | 26.960 | 9,068 | -2,834 | 0.00% | 244,472 |
| 2016-03-21 | 2016-03-17 | 25.760 | 11,902 | +2,834 | 0.01% | 306,596 |
| 2016-03-04 | 2016-03-02 | 24.631 | 9,068 | -2,834 | 0.00% | 223,353 |
| 2016-03-02 | 2016-02-29 | 23.219 | 11,902 | +2,834 | 0.01% | 276,357 |
| 2016-03-01 | 2016-02-26 | 24.066 | 9,068 | -2,834 | 0.00% | 218,233 |
| 2016-02-29 | 2016-02-25 | 23.502 | 11,902 | +2,834 | 0.01% | 279,717 |
| 2016-02-22 | 2016-02-18 | 23.996 | 9,068 | -2,834 | 0.00% | 217,593 |
| 2016-02-19 | 2016-02-17 | 23.572 | 11,902 | +2,834 | 0.01% | 280,557 |
| 2016-02-18 | 2016-02-16 | 24.631 | 9,068 | -2,834 | 0.00% | 223,353 |
| 2016-02-12 | 2016-02-05 | 23.784 | 11,902 | +1,417 | 0.01% | 283,077 |
| 2016-02-11 | 2016-02-04 | 24.349 | 10,485 | +1,417 | 0.00% | 255,295 |
| 2016-02-05 | 2016-02-03 | 26.466 | 9,068 | +2,834 | 0.00% | 239,992 |
| 2016-01-22 | 2016-01-20 | 28.795 | 6,234 | +5,667 | 0.00% | 179,507 |
| 2016-01-21 | 2016-01-19 | 30.418 | 567 | -4,251 | 0.00% | 17,247 |
| 2016-01-19 | 2016-01-15 | 27.877 | 4,818 | +4,251 | 0.00% | 134,313 |
| 2015-12-23 | 2015-12-21 | 35.570 | 567 | -2,834 | 0.00% | 20,168 |
| 2015-11-05 | 2015-11-03 | 29.077 | 3,401 | -2,833 | 0.00% | 98,891 |
| 2015-11-04 | 2015-11-02 | 28.442 | 6,234 | +2,833 | 0.00% | 177,307 |
| 2015-08-28 | 2015-08-26 | 21.243 | 3,401 | -1,417 | 0.00% | 72,248 |
| 2015-08-27 | 2015-08-25 | 21.102 | 4,818 | +1,417 | 0.00% | 101,670 |
| 2015-07-30 | 2015-07-28 | 28.513 | 3,401 | -1,417 | 0.00% | 96,971 |
| 2015-07-29 | 2015-07-27 | 28.089 | 4,818 | +1,417 | 0.00% | 135,333 |
| 2015-07-07 | 2015-07-03 | 38.534 | 3,401 | -708 | 0.00% | 131,055 |
| 2015-07-02 | 2015-06-29 | 42.769 | 4,109 | +1,984 | 0.00% | 175,737 |
| 2015-05-21 | 2015-05-19 | 55.260 | 2,125 | -33 | 0.00% | 117,427 |
| 2015-04-22 | 2015-04-20 | 45.598 | 2,158 | -719 | 0.00% | 98,400 |
| 2015-04-13 | 2015-04-09 | 45.320 | 2,877 | +2,877 | 0.00% | 130,385 |
| 2015-03-30 | 2015-03-26 | 32.530 | 0 | -1,439 | ||
| 2015-03-27 | 2015-03-25 | 31.070 | 1,439 | +1,439 | 0.00% | 44,710 |
| 2015-03-05 | 2015-03-03 | 27.943 | 0 | -1,439 | ||
| 2015-03-04 | 2015-03-02 | 26.900 | 1,439 | +1,439 | 0.00% | 38,709 |
| 2014-10-14 | 2014-10-10 | 33.642 | 0 | -1,439 | ||
| 2014-10-10 | 2014-10-08 | 33.086 | 1,439 | +1,439 | 0.00% | 47,611 |
| 2014-10-06 | 2014-09-30 | 34.546 | 0 | -1,439 | ||
| 2014-09-26 | 2014-09-24 | 34.685 | 1,439 | -1,438 | 0.00% | 49,912 |
| 2014-09-25 | 2014-09-23 | 33.503 | 2,877 | +1,438 | 0.00% | 96,389 |
| 2014-09-24 | 2014-09-22 | 33.781 | 1,439 | -1,438 | 0.00% | 48,611 |
| 2014-09-16 | 2014-09-12 | 32.461 | 2,877 | +1,438 | 0.00% | 93,389 |
| 2014-09-08 | 2014-09-04 | 35.172 | 1,439 | -1,438 | 0.00% | 50,612 |
| 2014-08-20 | 2014-08-18 | 29.124 | 2,877 | -1,439 | 0.00% | 83,790 |
| 2014-08-19 | 2014-08-15 | 26.622 | 4,316 | -1,439 | 0.00% | 114,900 |
| 2014-08-18 | 2014-08-14 | 25.371 | 5,755 | +1,439 | 0.00% | 146,009 |
| 2014-08-13 | 2014-08-11 | 26.205 | 4,316 | -1,439 | 0.00% | 113,100 |
| 2014-08-11 | 2014-08-07 | 26.622 | 5,755 | +1,439 | 0.00% | 153,209 |
| 2014-08-01 | 2014-07-30 | 28.846 | 4,316 | +1,439 | 0.00% | 124,500 |
| 2014-06-26 | 2014-06-24 | 29.958 | 2,877 | +1,438 | 0.00% | 86,190 |
| 2014-06-25 | 2014-06-23 | 30.723 | 1,439 | -1,438 | 0.00% | 44,210 |
| 2014-06-23 | 2014-06-19 | 29.263 | 2,877 | +1,438 | 0.00% | 84,190 |
| 2014-05-21 | 2014-05-19 | 25.887 | 1,439 | -44 | 0.00% | 37,252 |
| 2014-03-03 | 2014-02-27 | 39.572 | 1,483 | +1,483 | 0.00% | 58,686 |
| 2013-09-25 | 2013-09-23 | 15.640 | 0 | -1,483 | ||
| 2013-09-23 | 2013-09-18 | 15.775 | 1,483 | +1,483 | 0.00% | 23,394 |
| 2013-07-15 | 2013-07-11 | 13.955 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy