History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 10,000 | +0 | 0.01% | 8,000 |
| 2025-10-13 | 2025-10-09 | 0.800 | 10,000 | +0 | 0.01% | 8,000 |
| 2025-10-10 | 2025-10-08 | 0.800 | 10,000 | +0 | 0.01% | 8,000 |
| 2025-10-09 | 2025-10-06 | 0.800 | 10,000 | +0 | 0.01% | 8,000 |
| 2025-10-08 | 2025-10-03 | 0.800 | 10,000 | +0 | 0.01% | 8,000 |
| 2025-10-06 | 2025-10-02 | 0.800 | 10,000 | +0 | 0.01% | 8,000 |
| 2025-10-03 | 2025-09-30 | 0.810 | 10,000 | +0 | 0.01% | 8,100 |
| 2025-10-02 | 2025-09-29 | 0.850 | 10,000 | +0 | 0.01% | 8,500 |
| 2025-09-30 | 2025-09-26 | 0.880 | 10,000 | +0 | 0.01% | 8,800 |
| 2025-09-29 | 2025-09-25 | 0.820 | 10,000 | +0 | 0.01% | 8,200 |
| 2025-09-26 | 2025-09-24 | 0.820 | 10,000 | +0 | 0.01% | 8,200 |
| 2025-09-25 | 2025-09-23 | 0.820 | 10,000 | +0 | 0.01% | 8,200 |
| 2025-09-24 | 2025-09-22 | 0.850 | 10,000 | +0 | 0.01% | 8,500 |
| 2025-09-23 | 2025-09-19 | 0.860 | 10,000 | +0 | 0.01% | 8,600 |
| 2025-09-22 | 2025-09-18 | 0.830 | 10,000 | +0 | 0.01% | 8,300 |
| 2025-09-19 | 2025-09-17 | 0.910 | 10,000 | +0 | 0.01% | 9,100 |
| 2025-09-18 | 2025-09-16 | 0.960 | 10,000 | +0 | 0.01% | 9,600 |
| 2025-09-17 | 2025-09-15 | 1.010 | 10,000 | +0 | 0.01% | 10,100 |
| 2025-09-16 | 2025-09-12 | 1.070 | 10,000 | +0 | 0.01% | 10,700 |
| 2025-09-15 | 2025-09-11 | 1.100 | 10,000 | +0 | 0.01% | 11,000 |
| 2025-09-12 | 2025-09-10 | 1.110 | 10,000 | +0 | 0.01% | 11,100 |
| 2025-09-11 | 2025-09-09 | 1.160 | 10,000 | +0 | 0.01% | 11,600 |
| 2025-09-10 | 2025-09-08 | 1.170 | 10,000 | +0 | 0.01% | 11,700 |
| 2025-09-09 | 2025-09-05 | 1.240 | 10,000 | +0 | 0.01% | 12,400 |
| 2025-09-08 | 2025-09-04 | 1.240 | 10,000 | +0 | 0.01% | 12,400 |
| 2025-09-05 | 2025-09-03 | 1.260 | 10,000 | +0 | 0.01% | 12,600 |
| 2025-09-04 | 2025-09-02 | 1.270 | 10,000 | +0 | 0.01% | 12,700 |
| 2025-09-03 | 2025-09-01 | 1.250 | 10,000 | +0 | 0.01% | 12,500 |
| 2025-09-02 | 2025-08-29 | 1.250 | 10,000 | +0 | 0.01% | 12,500 |
| 2025-09-01 | 2025-08-28 | 1.190 | 10,000 | +0 | 0.01% | 11,900 |
| 2025-08-29 | 2025-08-27 | 1.200 | 10,000 | +0 | 0.01% | 12,000 |
| 2025-08-28 | 2025-08-26 | 1.260 | 10,000 | +0 | 0.01% | 12,600 |
| 2025-08-27 | 2025-08-25 | 1.230 | 10,000 | +0 | 0.01% | 12,300 |
| 2025-08-26 | 2025-08-22 | 1.200 | 10,000 | +0 | 0.01% | 12,000 |
| 2025-08-25 | 2025-08-21 | 1.270 | 10,000 | +0 | 0.01% | 12,700 |
| 2025-08-22 | 2025-08-20 | 1.300 | 10,000 | +0 | 0.01% | 13,000 |
| 2025-08-21 | 2025-08-19 | 1.270 | 10,000 | +0 | 0.01% | 12,700 |
| 2025-08-20 | 2025-08-18 | 1.220 | 10,000 | +0 | 0.01% | 12,200 |
| 2025-08-19 | 2025-08-15 | 1.220 | 10,000 | +0 | 0.01% | 12,200 |
| 2025-08-18 | 2025-08-14 | 1.270 | 10,000 | +0 | 0.01% | 12,700 |
| 2025-08-15 | 2025-08-13 | 1.250 | 10,000 | +0 | 0.01% | 12,500 |
| 2025-08-14 | 2025-08-12 | 1.160 | 10,000 | +0 | 0.01% | 11,600 |
| 2025-08-13 | 2025-08-11 | 1.160 | 10,000 | +0 | 0.01% | 11,600 |
| 2025-08-12 | 2025-08-08 | 1.240 | 10,000 | +0 | 0.01% | 12,400 |
| 2025-08-11 | 2025-08-07 | 1.220 | 10,000 | +0 | 0.01% | 12,200 |
| 2025-08-08 | 2025-08-06 | 1.200 | 10,000 | +0 | 0.01% | 12,000 |
| 2025-08-07 | 2025-08-05 | 0.950 | 10,000 | +0 | 0.01% | 9,500 |
| 2025-08-06 | 2025-08-04 | 0.890 | 10,000 | +0 | 0.01% | 8,900 |
| 2025-08-05 | 2025-08-01 | 0.910 | 10,000 | +0 | 0.01% | 9,100 |
| 2025-08-04 | 2025-07-31 | 0.890 | 10,000 | +0 | 0.01% | 8,900 |
| 2025-08-01 | 2025-07-30 | 0.920 | 10,000 | +0 | 0.01% | 9,200 |
| 2025-07-31 | 2025-07-29 | 0.920 | 10,000 | +0 | 0.01% | 9,200 |
| 2025-07-30 | 2025-07-28 | 0.840 | 10,000 | +0 | 0.01% | 8,400 |
| 2025-07-29 | 2025-07-25 | 0.910 | 10,000 | +0 | 0.01% | 9,100 |
| 2025-07-28 | 2025-07-24 | 0.740 | 10,000 | +0 | 0.01% | 7,400 |
| 2025-07-25 | 2025-07-23 | 0.770 | 10,000 | +0 | 0.01% | 7,700 |
| 2025-07-24 | 2025-07-22 | 0.770 | 10,000 | +0 | 0.01% | 7,700 |
| 2025-07-23 | 2025-07-21 | 0.840 | 10,000 | +0 | 0.01% | 8,400 |
| 2025-07-22 | 2025-07-18 | 0.650 | 10,000 | +0 | 0.01% | 6,500 |
| 2025-07-21 | 2025-07-17 | 0.700 | 10,000 | +0 | 0.01% | 7,000 |
| 2025-07-18 | 2025-07-16 | 0.650 | 10,000 | +0 | 0.01% | 6,500 |
| 2025-07-17 | 2025-07-15 | 0.650 | 10,000 | +0 | 0.01% | 6,500 |
| 2025-07-16 | 2025-07-14 | 0.660 | 10,000 | +0 | 0.01% | 6,600 |
| 2025-07-15 | 2025-07-11 | 0.660 | 10,000 | +0 | 0.01% | 6,600 |
| 2025-07-14 | 2025-07-10 | 0.650 | 10,000 | +0 | 0.01% | 6,500 |
| 2025-07-11 | 2025-07-09 | 0.630 | 10,000 | +0 | 0.01% | 6,300 |
| 2025-07-10 | 2025-07-08 | 0.680 | 10,000 | +0 | 0.01% | 6,800 |
| 2025-07-09 | 2025-07-07 | 0.680 | 10,000 | +0 | 0.01% | 6,800 |
| 2025-07-08 | 2025-07-04 | 0.660 | 10,000 | +0 | 0.01% | 6,600 |
| 2025-07-07 | 2025-07-03 | 0.670 | 10,000 | +0 | 0.01% | 6,700 |
| 2025-07-04 | 2025-07-02 | 0.670 | 10,000 | +0 | 0.01% | 6,700 |
| 2025-07-03 | 2025-06-30 | 0.610 | 10,000 | +0 | 0.01% | 6,100 |
| 2025-07-02 | 2025-06-27 | 0.610 | 10,000 | +0 | 0.01% | 6,100 |
| 2025-06-30 | 2025-06-26 | 0.610 | 10,000 | +0 | 0.01% | 6,100 |
| 2025-06-27 | 2025-06-25 | 0.610 | 10,000 | +0 | 0.01% | 6,100 |
| 2025-06-26 | 2025-06-24 | 0.620 | 10,000 | +0 | 0.01% | 6,200 |
| 2025-06-25 | 2025-06-23 | 0.610 | 10,000 | +0 | 0.01% | 6,100 |
| 2025-06-24 | 2025-06-20 | 0.610 | 10,000 | +0 | 0.01% | 6,100 |
| 2025-06-23 | 2025-06-19 | 0.610 | 10,000 | +0 | 0.01% | 6,100 |
| 2025-06-20 | 2025-06-18 | 0.630 | 10,000 | +0 | 0.01% | 6,300 |
| 2025-06-19 | 2025-06-17 | 0.660 | 10,000 | +0 | 0.01% | 6,600 |
| 2025-06-18 | 2025-06-16 | 0.700 | 10,000 | +0 | 0.01% | 7,000 |
| 2025-06-17 | 2025-06-13 | 0.650 | 10,000 | +0 | 0.01% | 6,500 |
| 2025-06-16 | 2025-06-12 | 0.750 | 10,000 | +0 | 0.01% | 7,500 |
| 2025-06-13 | 2025-06-11 | 0.740 | 10,000 | +0 | 0.01% | 7,400 |
| 2025-06-12 | 2025-06-10 | 0.740 | 10,000 | +0 | 0.01% | 7,400 |
| 2025-06-11 | 2025-06-09 | 0.720 | 10,000 | +0 | 0.01% | 7,200 |
| 2025-06-10 | 2025-06-06 | 0.710 | 10,000 | +0 | 0.01% | 7,100 |
| 2025-06-09 | 2025-06-05 | 0.760 | 10,000 | +0 | 0.01% | 7,600 |
| 2025-06-06 | 2025-06-04 | 0.740 | 10,000 | +0 | 0.01% | 7,400 |
| 2025-06-05 | 2025-06-03 | 0.570 | 10,000 | +0 | 0.01% | 5,700 |
| 2025-06-04 | 2025-06-02 | 0.580 | 10,000 | +0 | 0.01% | 5,800 |
| 2025-06-03 | 2025-05-30 | 0.580 | 10,000 | +0 | 0.01% | 5,800 |
| 2025-06-02 | 2025-05-29 | 0.590 | 10,000 | +0 | 0.01% | 5,900 |
| 2025-05-30 | 2025-05-28 | 0.590 | 10,000 | +0 | 0.01% | 5,900 |
| 2025-05-29 | 2025-05-27 | 0.590 | 10,000 | +0 | 0.01% | 5,900 |
| 2025-05-28 | 2025-05-26 | 0.660 | 10,000 | +0 | 0.01% | 6,600 |
| 2025-05-27 | 2025-05-23 | 0.660 | 10,000 | +0 | 0.01% | 6,600 |
| 2025-05-26 | 2025-05-22 | 0.650 | 10,000 | +0 | 0.01% | 6,500 |
| 2025-05-23 | 2025-05-21 | 0.650 | 10,000 | +0 | 0.01% | 6,500 |
| 2025-05-22 | 2025-05-20 | 0.650 | 10,000 | +0 | 0.01% | 6,500 |
| 2025-05-21 | 2025-05-19 | 0.650 | 10,000 | +0 | 0.01% | 6,500 |
| 2025-05-20 | 2025-05-16 | 0.650 | 10,000 | +0 | 0.01% | 6,500 |
| 2025-05-19 | 2025-05-15 | 0.650 | 10,000 | +0 | 0.01% | 6,500 |
| 2025-05-16 | 2025-05-14 | 0.630 | 10,000 | +0 | 0.01% | 6,300 |
| 2025-05-15 | 2025-05-13 | 0.690 | 10,000 | +0 | 0.01% | 6,900 |
| 2025-05-14 | 2025-05-12 | 0.690 | 10,000 | +0 | 0.01% | 6,900 |
| 2025-05-13 | 2025-05-09 | 0.690 | 10,000 | +0 | 0.01% | 6,900 |
| 2025-05-12 | 2025-05-08 | 0.690 | 10,000 | +0 | 0.01% | 6,900 |
| 2025-05-09 | 2025-05-07 | 0.650 | 10,000 | +0 | 0.01% | 6,500 |
| 2025-05-08 | 2025-05-06 | 0.690 | 10,000 | +0 | 0.01% | 6,900 |
| 2025-05-07 | 2025-05-02 | 0.690 | 10,000 | +0 | 0.01% | 6,900 |
| 2025-05-06 | 2025-04-30 | 0.680 | 10,000 | +0 | 0.01% | 6,800 |
| 2025-05-02 | 2025-04-29 | 0.750 | 10,000 | +0 | 0.01% | 7,500 |
| 2025-04-30 | 2025-04-28 | 0.800 | 10,000 | +0 | 0.01% | 8,000 |
| 2025-04-29 | 2025-04-25 | 0.800 | 10,000 | +0 | 0.01% | 8,000 |
| 2025-04-28 | 2025-04-24 | 0.750 | 10,000 | +0 | 0.01% | 7,500 |
| 2025-04-25 | 2025-04-23 | 0.730 | 10,000 | +0 | 0.01% | 7,300 |
| 2025-04-24 | 2025-04-22 | 0.730 | 10,000 | +0 | 0.01% | 7,300 |
| 2025-04-23 | 2025-04-17 | 0.770 | 10,000 | +0 | 0.01% | 7,700 |
| 2025-04-22 | 2025-04-16 | 0.760 | 10,000 | +0 | 0.01% | 7,600 |
| 2025-04-17 | 2025-04-15 | 0.780 | 10,000 | +0 | 0.01% | 7,800 |
| 2025-04-16 | 2025-04-14 | 0.780 | 10,000 | +0 | 0.01% | 7,800 |
| 2025-04-15 | 2025-04-11 | 0.780 | 10,000 | +0 | 0.01% | 7,800 |
| 2025-04-14 | 2025-04-10 | 0.780 | 10,000 | +0 | 0.01% | 7,800 |
| 2025-04-11 | 2025-04-09 | 0.780 | 10,000 | +0 | 0.01% | 7,800 |
| 2025-04-10 | 2025-04-08 | 0.780 | 10,000 | +0 | 0.01% | 7,800 |
| 2025-04-09 | 2025-04-07 | 0.780 | 10,000 | +0 | 0.01% | 7,800 |
| 2025-04-08 | 2025-04-03 | 0.780 | 10,000 | +0 | 0.01% | 7,800 |
| 2025-04-07 | 2025-04-02 | 0.780 | 10,000 | +0 | 0.01% | 7,800 |
| 2025-04-03 | 2025-04-01 | 0.780 | 10,000 | +0 | 0.01% | 7,800 |
| 2025-04-02 | 2025-03-31 | 0.780 | 10,000 | +0 | 0.01% | 7,800 |
| 2025-04-01 | 2025-03-28 | 0.820 | 10,000 | +0 | 0.01% | 8,200 |
| 2025-03-31 | 2025-03-27 | 0.820 | 10,000 | +0 | 0.01% | 8,200 |
| 2025-03-28 | 2025-03-26 | 0.840 | 10,000 | +0 | 0.01% | 8,400 |
| 2025-03-27 | 2025-03-25 | 0.950 | 10,000 | +0 | 0.01% | 9,500 |
| 2025-03-26 | 2025-03-24 | 0.950 | 10,000 | +0 | 0.01% | 9,500 |
| 2025-03-25 | 2025-03-21 | 0.950 | 10,000 | +0 | 0.01% | 9,500 |
| 2025-03-24 | 2025-03-20 | 0.910 | 10,000 | +0 | 0.01% | 9,100 |
| 2025-03-21 | 2025-03-19 | 0.950 | 10,000 | +0 | 0.01% | 9,500 |
| 2025-03-20 | 2025-03-18 | 1.000 | 10,000 | +0 | 0.01% | 10,000 |
| 2025-03-19 | 2025-03-17 | 1.030 | 10,000 | +0 | 0.01% | 10,300 |
| 2025-03-18 | 2025-03-14 | 1.030 | 10,000 | +0 | 0.01% | 10,300 |
| 2025-03-17 | 2025-03-13 | 1.030 | 10,000 | +0 | 0.01% | 10,300 |
| 2025-03-14 | 2025-03-12 | 1.030 | 10,000 | +0 | 0.01% | 10,300 |
| 2025-03-13 | 2025-03-11 | 0.910 | 10,000 | +0 | 0.01% | 9,100 |
| 2025-03-12 | 2025-03-10 | 0.910 | 10,000 | +0 | 0.01% | 9,100 |
| 2025-03-11 | 2025-03-07 | 0.910 | 10,000 | +0 | 0.01% | 9,100 |
| 2025-03-10 | 2025-03-06 | 0.920 | 10,000 | +0 | 0.01% | 9,200 |
| 2025-03-07 | 2025-03-05 | 0.920 | 10,000 | +0 | 0.01% | 9,200 |
| 2025-03-06 | 2025-03-04 | 0.920 | 10,000 | +0 | 0.01% | 9,200 |
| 2025-03-05 | 2025-03-03 | 0.930 | 10,000 | +0 | 0.01% | 9,300 |
| 2025-03-04 | 2025-02-28 | 0.990 | 10,000 | +0 | 0.01% | 9,900 |
| 2025-03-03 | 2025-02-27 | 0.990 | 10,000 | +0 | 0.01% | 9,900 |
| 2025-02-28 | 2025-02-26 | 0.910 | 10,000 | +0 | 0.01% | 9,100 |
| 2025-02-27 | 2025-02-25 | 0.930 | 10,000 | +0 | 0.01% | 9,300 |
| 2025-02-26 | 2025-02-24 | 0.960 | 10,000 | +0 | 0.01% | 9,600 |
| 2025-02-25 | 2025-02-21 | 0.960 | 10,000 | +0 | 0.01% | 9,600 |
| 2025-02-24 | 2025-02-20 | 0.900 | 10,000 | +0 | 0.01% | 9,000 |
| 2025-02-21 | 2025-02-19 | 0.900 | 10,000 | +0 | 0.01% | 9,000 |
| 2025-02-20 | 2025-02-18 | 0.900 | 10,000 | +0 | 0.01% | 9,000 |
| 2025-02-19 | 2025-02-17 | 0.900 | 10,000 | +0 | 0.01% | 9,000 |
| 2025-02-18 | 2025-02-14 | 1.000 | 10,000 | +0 | 0.01% | 10,000 |
| 2025-02-17 | 2025-02-13 | 1.070 | 10,000 | +0 | 0.01% | 10,700 |
| 2025-02-14 | 2025-02-12 | 1.150 | 10,000 | +0 | 0.01% | 11,500 |
| 2025-02-13 | 2025-02-11 | 1.150 | 10,000 | +0 | 0.01% | 11,500 |
| 2025-02-12 | 2025-02-10 | 1.060 | 10,000 | +0 | 0.01% | 10,600 |
| 2025-02-11 | 2025-02-07 | 1.130 | 10,000 | +0 | 0.01% | 11,300 |
| 2025-02-10 | 2025-02-06 | 1.130 | 10,000 | +0 | 0.01% | 11,300 |
| 2025-02-07 | 2025-02-05 | 1.130 | 10,000 | +0 | 0.01% | 11,300 |
| 2025-02-06 | 2025-02-04 | 1.090 | 10,000 | +0 | 0.01% | 10,900 |
| 2025-02-05 | 2025-02-03 | 1.090 | 10,000 | +0 | 0.01% | 10,900 |
| 2025-02-04 | 2025-01-28 | 1.080 | 10,000 | +0 | 0.01% | 10,800 |
| 2025-02-03 | 2025-01-24 | 0.810 | 10,000 | +0 | 0.01% | 8,100 |
| 2025-01-27 | 2025-01-23 | 0.810 | 10,000 | +0 | 0.01% | 8,100 |
| 2025-01-24 | 2025-01-22 | 0.810 | 10,000 | +0 | 0.01% | 8,100 |
| 2025-01-23 | 2025-01-21 | 0.790 | 10,000 | +0 | 0.01% | 7,900 |
| 2025-01-22 | 2025-01-20 | 0.800 | 10,000 | +0 | 0.01% | 8,000 |
| 2025-01-21 | 2025-01-17 | 0.800 | 10,000 | +0 | 0.01% | 8,000 |
| 2025-01-20 | 2025-01-16 | 0.780 | 10,000 | +0 | 0.01% | 7,800 |
| 2025-01-17 | 2025-01-15 | 0.810 | 10,000 | +0 | 0.01% | 8,100 |
| 2025-01-16 | 2025-01-14 | 0.780 | 10,000 | +0 | 0.01% | 7,800 |
| 2025-01-15 | 2025-01-13 | 0.800 | 10,000 | +0 | 0.01% | 8,000 |
| 2025-01-14 | 2025-01-10 | 0.830 | 10,000 | +0 | 0.01% | 8,300 |
| 2025-01-13 | 2025-01-09 | 1.050 | 10,000 | +0 | 0.01% | 10,500 |
| 2025-01-10 | 2025-01-08 | 1.000 | 10,000 | +0 | 0.01% | 10,000 |
| 2025-01-09 | 2025-01-07 | 1.000 | 10,000 | +0 | 0.01% | 10,000 |
| 2025-01-08 | 2025-01-06 | 0.950 | 10,000 | +0 | 0.01% | 9,500 |
| 2025-01-07 | 2025-01-03 | 0.960 | 10,000 | +0 | 0.01% | 9,600 |
| 2025-01-06 | 2025-01-02 | 0.960 | 10,000 | +0 | 0.01% | 9,600 |
| 2025-01-03 | 2024-12-31 | 0.960 | 10,000 | +0 | 0.01% | 9,600 |
| 2025-01-02 | 2024-12-27 | 0.960 | 10,000 | +0 | 0.01% | 9,600 |
| 2020-12-11 | 2020-12-09 | 2.270 | 10,000 | -30,000 | 0.01% | 22,700 |
| 2020-12-07 | 2020-12-03 | 2.440 | 40,000 | -30,000 | 0.03% | 97,600 |
| 2020-11-25 | 2020-11-23 | 2.600 | 70,000 | +60,000 | 0.04% | 182,000 |
| 2020-11-24 | 2020-11-20 | 2.310 | 10,000 | -40,000 | 0.01% | 23,100 |
| 2020-11-23 | 2020-11-19 | 2.070 | 50,000 | -50,000 | 0.03% | 103,500 |
| 2020-11-09 | 2020-11-05 | 1.050 | 100,000 | -133,200 | 0.06% | 105,000 |
| 2020-11-05 | 2020-11-03 | 1.010 | 233,200 | +133,200 | 0.15% | 235,532 |
| 2020-10-22 | 2020-10-20 | 0.860 | 100,000 | -30,000 | 0.06% | 86,000 |
| 2020-10-20 | 2020-10-16 | 0.910 | 130,000 | +30,000 | 0.08% | 118,300 |
| 2020-08-26 | 2020-08-24 | 0.930 | 100,000 | +50,000 | 0.06% | 93,000 |
| 2020-07-17 | 2020-07-15 | 1.010 | 50,000 | -33,000 | 0.03% | 50,500 |
| 2020-07-13 | 2020-07-09 | 1.230 | 83,000 | +33,000 | 0.05% | 102,090 |
| 2020-07-09 | 2020-07-07 | 1.150 | 50,000 | +2,000 | 0.03% | 57,500 |
| 2020-02-05 | 2020-02-03 | 1.610 | 48,000 | +3,000 | 0.03% | 77,280 |
| 2020-01-06 | 2020-01-02 | 1.820 | 45,000 | -19,900 | 0.03% | 81,900 |
| 2020-01-02 | 2019-12-27 | 1.800 | 64,900 | +19,900 | 0.04% | 116,820 |
| 2019-10-14 | 2019-10-10 | 2.050 | 45,000 | -36,400 | 0.03% | 92,250 |
| 2019-09-20 | 2019-09-18 | 2.400 | 81,400 | +36,400 | 0.05% | 195,360 |
| 2019-07-10 | 2019-07-08 | 2.806 | 45,000 | -11,123 | 0.03% | 126,285 |
| 2019-03-12 | 2019-03-08 | 5.051 | 56,123 | +49,887 | 0.03% | 283,500 |
| 2018-05-31 | 2018-05-29 | 6.462 | 6,236 | -573 | 0.00% | 40,298 |
| 2018-05-11 | 2018-05-09 | 5.801 | 6,809 | +2,724 | 0.00% | 39,501 |
| 2018-04-16 | 2018-04-12 | 5.801 | 4,085 | -4,086 | 0.00% | 23,698 |
| 2018-02-28 | 2018-02-26 | 6.022 | 8,171 | +2,724 | 0.00% | 49,203 |
| 2018-02-12 | 2018-02-08 | 5.801 | 5,447 | +1,362 | 0.00% | 31,600 |
| 2018-02-01 | 2018-01-30 | 7.784 | 4,085 | -2,724 | 0.00% | 31,798 |
| 2018-01-31 | 2018-01-29 | 8.004 | 6,809 | -4,085 | 0.00% | 54,502 |
| 2018-01-30 | 2018-01-26 | 8.665 | 10,894 | +6,809 | 0.01% | 94,399 |
| 2017-11-23 | 2017-11-21 | 7.343 | 4,085 | -273 | 0.00% | 29,998 |
| 2017-10-20 | 2017-10-18 | 8.398 | 4,358 | -176 | 0.00% | 36,601 |
| 2017-10-10 | 2017-10-06 | 8.469 | 4,534 | -24,088 | 0.00% | 38,399 |
| 2017-10-06 | 2017-10-03 | 8.751 | 28,622 | -18,420 | 0.01% | 250,482 |
| 2017-10-03 | 2017-09-28 | 8.893 | 47,042 | -42,507 | 0.02% | 418,322 |
| 2017-09-29 | 2017-09-27 | 8.963 | 89,549 | -42,508 | 0.04% | 802,636 |
| 2017-09-28 | 2017-09-26 | 8.963 | 132,057 | -107,686 | 0.06% | 1,183,639 |
| 2017-09-27 | 2017-09-25 | 9.387 | 239,743 | +76,514 | 0.11% | 2,250,358 |
| 2017-09-26 | 2017-09-22 | 8.963 | 163,229 | +59,227 | 0.07% | 1,463,036 |
| 2017-09-25 | 2017-09-21 | 8.893 | 104,002 | +22,954 | 0.05% | 924,839 |
| 2017-09-22 | 2017-09-20 | 9.104 | 81,048 | +76,939 | 0.04% | 737,881 |
| 2017-09-08 | 2017-09-06 | 7.975 | 4,109 | +3,826 | 0.00% | 32,769 |
| 2017-09-04 | 2017-08-31 | 7.269 | 283 | -5,668 | 0.00% | 2,057 |
| 2017-09-01 | 2017-08-30 | 7.269 | 5,951 | +5,668 | 0.00% | 43,259 |
| 2017-08-28 | 2017-08-24 | 7.410 | 283 | +141 | 0.00% | 2,097 |
| 2017-08-25 | 2017-08-22 | 7.975 | 142 | +142 | 0.00% | 1,132 |
| 2017-07-11 | 2017-07-07 | 9.104 | 0 | -1,417 | ||
| 2016-09-26 | 2016-09-22 | 18.985 | 1,417 | -4,251 | 0.00% | 26,901 |
| 2016-09-15 | 2016-09-13 | 17.856 | 5,668 | +4,251 | 0.00% | 101,206 |
| 2016-08-16 | 2016-08-12 | 17.503 | 1,417 | -1,417 | 0.00% | 24,801 |
| 2016-07-25 | 2016-07-21 | 17.432 | 2,834 | -21,254 | 0.00% | 49,403 |
| 2016-07-21 | 2016-07-19 | 16.656 | 24,088 | +4,251 | 0.01% | 401,205 |
| 2016-07-20 | 2016-07-18 | 16.444 | 19,837 | +17,003 | 0.01% | 326,202 |
| 2016-07-14 | 2016-07-12 | 15.527 | 2,834 | +1,417 | 0.00% | 44,002 |
| 2016-04-15 | 2016-04-13 | 19.973 | 1,417 | -4,251 | 0.00% | 28,302 |
| 2016-04-01 | 2016-03-30 | 17.714 | 5,668 | -1,417 | 0.00% | 100,406 |
| 2016-03-31 | 2016-03-29 | 17.644 | 7,085 | -156,286 | 0.00% | 125,007 |
| 2016-03-30 | 2016-03-24 | 26.113 | 163,371 | +51,434 | 0.07% | 4,266,098 |
| 2016-03-24 | 2016-03-22 | 26.960 | 111,937 | -5,384 | 0.05% | 3,017,805 |
| 2016-03-23 | 2016-03-21 | 28.018 | 117,321 | -284 | 0.05% | 3,287,156 |
| 2016-03-22 | 2016-03-18 | 26.960 | 117,605 | -2,833 | 0.05% | 3,170,613 |
| 2016-03-17 | 2016-03-15 | 25.901 | 120,438 | -17,003 | 0.05% | 3,119,491 |
| 2016-03-10 | 2016-03-08 | 26.748 | 137,441 | -709 | 0.06% | 3,676,289 |
| 2016-03-09 | 2016-03-07 | 27.242 | 138,150 | -708 | 0.06% | 3,763,503 |
| 2016-03-02 | 2016-02-29 | 23.219 | 138,858 | -25,505 | 0.06% | 3,224,192 |
| 2016-02-29 | 2016-02-25 | 23.502 | 164,363 | -2,125 | 0.07% | 3,862,802 |
| 2016-02-23 | 2016-02-19 | 24.137 | 166,488 | +25,504 | 0.07% | 4,018,492 |
| 2016-02-22 | 2016-02-18 | 23.996 | 140,984 | +2,126 | 0.06% | 3,383,007 |
| 2016-02-16 | 2016-02-12 | 22.020 | 138,858 | +2,975 | 0.06% | 3,057,593 |
| 2016-02-12 | 2016-02-05 | 23.784 | 135,883 | +2,834 | 0.06% | 3,231,835 |
| 2016-02-11 | 2016-02-04 | 24.349 | 133,049 | +5,526 | 0.06% | 3,239,551 |
| 2016-02-02 | 2016-01-29 | 29.218 | 127,523 | -12,752 | 0.06% | 3,726,001 |
| 2016-01-29 | 2016-01-27 | 27.313 | 140,275 | -2,834 | 0.06% | 3,831,293 |
| 2016-01-27 | 2016-01-25 | 29.007 | 143,109 | +14,169 | 0.06% | 4,151,097 |
| 2016-01-21 | 2016-01-19 | 30.418 | 128,940 | -3,967 | 0.06% | 3,922,103 |
| 2016-01-19 | 2016-01-15 | 27.877 | 132,907 | -2,834 | 0.06% | 3,705,093 |
| 2016-01-18 | 2016-01-14 | 30.771 | 135,741 | +1,417 | 0.06% | 4,176,877 |
| 2016-01-15 | 2016-01-13 | 31.265 | 134,324 | -4,251 | 0.06% | 4,199,634 |
| 2016-01-14 | 2016-01-12 | 31.053 | 138,575 | +4,251 | 0.06% | 4,303,201 |
| 2016-01-12 | 2016-01-08 | 33.594 | 134,324 | +10,627 | 0.06% | 4,512,474 |
| 2016-01-06 | 2016-01-04 | 35.288 | 123,697 | +4,534 | 0.05% | 4,364,990 |
| 2016-01-05 | 2015-12-31 | 36.911 | 119,163 | -1,417 | 0.05% | 4,398,425 |
| 2015-12-29 | 2015-12-24 | 35.782 | 120,580 | -4,818 | 0.05% | 4,314,568 |
| 2015-12-28 | 2015-12-22 | 35.923 | 125,398 | +14,028 | 0.06% | 4,504,665 |
| 2015-12-23 | 2015-12-21 | 35.570 | 111,370 | +8,501 | 0.05% | 3,961,438 |
| 2015-12-21 | 2015-12-17 | 35.358 | 102,869 | +52,568 | 0.05% | 3,637,277 |
| 2015-12-18 | 2015-12-16 | 33.029 | 50,301 | +2,126 | 0.02% | 1,661,409 |
| 2015-12-11 | 2015-12-09 | 36.346 | 48,175 | +21,253 | 0.02% | 1,750,988 |
| 2015-12-09 | 2015-12-07 | 36.558 | 26,922 | +7,085 | 0.01% | 984,218 |
| 2015-12-04 | 2015-12-02 | 38.323 | 19,837 | -8,501 | 0.01% | 760,204 |
| 2015-12-03 | 2015-12-01 | 37.405 | 28,338 | +25,504 | 0.01% | 1,059,984 |
| 2015-11-30 | 2015-11-26 | 37.546 | 2,834 | +1,417 | 0.00% | 106,406 |
| 2015-07-06 | 2015-07-02 | 41.146 | 1,417 | +1,417 | 0.00% | 58,303 |
| 2015-05-21 | 2015-05-19 | 55.260 | 0 | -432 | ||
| 2015-05-08 | 2015-05-06 | 46.710 | 432 | +432 | 0.00% | 20,179 |
| 2015-05-07 | 2015-05-05 | 47.892 | 0 | -1,439 | ||
| 2015-05-06 | 2015-05-04 | 50.533 | 1,439 | +1,439 | 0.00% | 72,717 |
| 2015-04-10 | 2015-04-08 | 46.849 | 0 | -1,439 | ||
| 2014-12-08 | 2014-12-04 | 37.882 | 1,439 | +1,439 | 0.00% | 54,513 |
| 2014-12-04 | 2014-12-02 | 41.775 | 0 | -2,877 | ||
| 2014-12-01 | 2014-11-27 | 42.887 | 2,877 | +2,877 | 0.00% | 123,386 |
| 2014-10-28 | 2014-10-24 | 39.690 | 0 | -1,439 | ||
| 2014-10-23 | 2014-10-21 | 40.385 | 1,439 | +144 | 0.00% | 58,114 |
| 2014-10-17 | 2014-10-15 | 39.203 | 1,295 | +1,295 | 0.00% | 50,768 |
| 2014-06-13 | 2014-06-11 | 30.792 | 0 | -5,755 | ||
| 2014-05-21 | 2014-05-19 | 25.887 | 5,755 | -178 | 0.00% | 148,981 |
| 2014-05-12 | 2014-05-08 | 24.269 | 5,933 | -1,484 | 0.00% | 143,990 |
| 2014-05-09 | 2014-05-07 | 25.146 | 7,417 | -2,966 | 0.00% | 186,505 |
| 2014-05-07 | 2014-05-02 | 27.101 | 10,383 | -1,484 | 0.00% | 281,387 |
| 2014-04-25 | 2014-04-23 | 28.179 | 11,867 | -2,967 | 0.00% | 334,404 |
| 2014-04-23 | 2014-04-17 | 29.460 | 14,834 | +2,967 | 0.01% | 437,013 |
| 2014-04-17 | 2014-04-15 | 27.707 | 11,867 | -4,450 | 0.00% | 328,804 |
| 2014-04-14 | 2014-04-10 | 32.359 | 16,317 | +4,450 | 0.01% | 528,002 |
| 2014-03-31 | 2014-03-27 | 33.168 | 11,867 | -15,278 | 0.00% | 393,605 |
| 2014-03-24 | 2014-03-20 | 36.337 | 27,145 | -5,934 | 0.01% | 986,354 |
| 2014-02-26 | 2014-02-24 | 38.763 | 33,079 | +6,379 | 0.01% | 1,282,256 |
| 2014-02-25 | 2014-02-21 | 37.348 | 26,700 | +8,900 | 0.01% | 997,184 |
| 2014-02-14 | 2014-02-12 | 34.988 | 17,800 | +10,977 | 0.01% | 622,790 |
| 2014-01-29 | 2014-01-27 | 36.741 | 6,823 | +890 | 0.00% | 250,684 |
| 2014-01-28 | 2014-01-24 | 37.415 | 5,933 | -7,417 | 0.00% | 221,984 |
| 2014-01-10 | 2014-01-08 | 34.179 | 13,350 | +7,417 | 0.01% | 456,293 |
| 2013-12-23 | 2013-12-19 | 29.865 | 5,933 | +1,483 | 0.00% | 177,187 |
| 2013-11-28 | 2013-11-26 | 24.809 | 4,450 | +1,483 | 0.00% | 110,398 |
| 2013-10-30 | 2013-10-28 | 19.955 | 2,967 | +1,929 | 0.00% | 59,206 |
| 2013-10-25 | 2013-10-23 | 19.078 | 1,038 | +1,038 | 0.00% | 19,803 |
| 2013-08-21 | 2013-08-19 | 15.236 | 0 | -6,675 | ||
| 2013-08-19 | 2013-08-15 | 15.033 | 6,675 | +6,675 | 0.00% | 100,348 |
| 2013-07-29 | 2013-07-25 | 14.831 | 0 | -6,378 | ||
| 2013-07-23 | 2013-07-19 | 15.101 | 6,378 | +6,378 | 0.00% | 96,313 |
| 2013-07-22 | 2013-07-18 | 15.033 | 0 | -14,834 | ||
| 2013-07-19 | 2013-07-17 | 15.033 | 14,834 | +14,834 | 0.01% | 223,007 |
| 2013-07-15 | 2013-07-11 | 13.955 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy