History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUNHIGH FINANCIAL HOLDINGS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.800 29,054,100 +0 15.27% 23,243,280
2025-10-13 2025-10-09 0.800 29,054,100 +0 15.27% 23,243,280
2025-10-10 2025-10-08 0.800 29,054,100 +0 15.27% 23,243,280
2025-10-09 2025-10-06 0.800 29,054,100 +0 15.27% 23,243,280
2025-10-08 2025-10-03 0.800 29,054,100 +0 15.27% 23,243,280
2025-10-06 2025-10-02 0.800 29,054,100 +0 15.27% 23,243,280
2025-10-03 2025-09-30 0.810 29,054,100 +0 15.27% 23,533,821
2025-10-02 2025-09-29 0.850 29,054,100 +0 15.27% 24,695,985
2025-09-30 2025-09-26 0.880 29,054,100 +0 15.27% 25,567,608
2025-09-29 2025-09-25 0.820 29,054,100 +0 15.27% 23,824,362
2025-09-26 2025-09-24 0.820 29,054,100 +0 15.27% 23,824,362
2025-09-25 2025-09-23 0.820 29,054,100 +0 15.27% 23,824,362
2025-09-24 2025-09-22 0.850 29,054,100 +0 15.27% 24,695,985
2025-09-23 2025-09-19 0.860 29,054,100 +0 15.27% 24,986,526
2025-09-22 2025-09-18 0.830 29,054,100 +0 15.27% 24,114,903
2025-09-19 2025-09-17 0.910 29,054,100 +0 15.27% 26,439,231
2025-09-18 2025-09-16 0.960 29,054,100 +0 15.27% 27,891,936
2025-09-17 2025-09-15 1.010 29,054,100 +0 15.27% 29,344,641
2025-09-16 2025-09-12 1.070 29,054,100 +0 15.27% 31,087,887
2025-09-15 2025-09-11 1.100 29,054,100 +0 15.27% 31,959,510
2025-09-12 2025-09-10 1.110 29,054,100 +0 15.27% 32,250,051
2025-09-11 2025-09-09 1.160 29,054,100 +0 15.27% 33,702,756
2025-09-10 2025-09-08 1.170 29,054,100 +0 15.27% 33,993,297
2025-09-09 2025-09-05 1.240 29,054,100 +0 15.27% 36,027,084
2025-09-08 2025-09-04 1.240 29,054,100 +0 15.27% 36,027,084
2025-09-05 2025-09-03 1.260 29,054,100 +0 15.27% 36,608,166
2025-09-04 2025-09-02 1.270 29,054,100 +0 15.27% 36,898,707
2025-09-03 2025-09-01 1.250 29,054,100 +0 15.27% 36,317,625
2025-09-02 2025-08-29 1.250 29,054,100 +0 15.27% 36,317,625
2025-09-01 2025-08-28 1.190 29,054,100 +0 15.27% 34,574,379
2025-08-29 2025-08-27 1.200 29,054,100 +0 15.27% 34,864,920
2025-08-28 2025-08-26 1.260 29,054,100 +0 15.27% 36,608,166
2025-08-27 2025-08-25 1.230 29,054,100 +0 15.27% 35,736,543
2025-08-26 2025-08-22 1.200 29,054,100 +0 15.27% 34,864,920
2025-08-25 2025-08-21 1.270 29,054,100 +0 15.27% 36,898,707
2025-08-22 2025-08-20 1.300 29,054,100 +0 15.27% 37,770,330
2025-08-21 2025-08-19 1.270 29,054,100 +0 15.27% 36,898,707
2025-08-20 2025-08-18 1.220 29,054,100 +0 15.27% 35,446,002
2025-08-19 2025-08-15 1.220 29,054,100 +0 15.27% 35,446,002
2025-08-18 2025-08-14 1.270 29,054,100 +0 15.27% 36,898,707
2025-08-15 2025-08-13 1.250 29,054,100 +0 15.27% 36,317,625
2025-08-14 2025-08-12 1.160 29,054,100 +0 15.27% 33,702,756
2025-08-13 2025-08-11 1.160 29,054,100 +0 15.27% 33,702,756
2025-08-12 2025-08-08 1.240 29,054,100 +0 15.27% 36,027,084
2025-08-11 2025-08-07 1.220 29,054,100 +0 15.27% 35,446,002
2025-08-08 2025-08-06 1.200 29,054,100 +0 15.27% 34,864,920
2025-08-07 2025-08-05 0.950 29,054,100 +0 15.27% 27,601,395
2025-08-06 2025-08-04 0.890 29,054,100 +0 15.27% 25,858,149
2025-08-05 2025-08-01 0.910 29,054,100 +0 15.27% 26,439,231
2025-08-04 2025-07-31 0.890 29,054,100 +0 15.27% 25,858,149
2025-08-01 2025-07-30 0.920 29,054,100 +0 15.27% 26,729,772
2025-07-31 2025-07-29 0.920 29,054,100 +0 15.27% 26,729,772
2025-07-30 2025-07-28 0.840 29,054,100 +0 15.27% 24,405,444
2025-07-29 2025-07-25 0.910 29,054,100 +0 15.27% 26,439,231
2025-07-28 2025-07-24 0.740 29,054,100 +0 15.27% 21,500,034
2025-07-25 2025-07-23 0.770 29,054,100 +0 15.27% 22,371,657
2025-07-24 2025-07-22 0.770 29,054,100 +0 15.27% 22,371,657
2025-07-23 2025-07-21 0.840 29,054,100 +0 15.27% 24,405,444
2025-07-22 2025-07-18 0.650 29,054,100 +0 15.27% 18,885,165
2025-07-21 2025-07-17 0.700 29,054,100 +0 15.27% 20,337,870
2025-07-18 2025-07-16 0.650 29,054,100 +0 15.27% 18,885,165
2025-07-17 2025-07-15 0.650 29,054,100 +0 15.27% 18,885,165
2025-07-16 2025-07-14 0.660 29,054,100 +0 15.27% 19,175,706
2025-07-15 2025-07-11 0.660 29,054,100 +0 15.27% 19,175,706
2025-07-14 2025-07-10 0.650 29,054,100 +0 15.27% 18,885,165
2025-07-11 2025-07-09 0.630 29,054,100 +0 15.27% 18,304,083
2025-07-10 2025-07-08 0.680 29,054,100 +0 15.27% 19,756,788
2025-07-09 2025-07-07 0.680 29,054,100 +0 15.27% 19,756,788
2025-07-08 2025-07-04 0.660 29,054,100 +0 15.27% 19,175,706
2025-07-07 2025-07-03 0.670 29,054,100 +0 15.27% 19,466,247
2025-07-04 2025-07-02 0.670 29,054,100 +0 15.27% 19,466,247
2025-07-03 2025-06-30 0.610 29,054,100 +0 15.27% 17,723,001
2025-07-02 2025-06-27 0.610 29,054,100 +0 15.27% 17,723,001
2025-06-30 2025-06-26 0.610 29,054,100 +0 15.27% 17,723,001
2025-06-27 2025-06-25 0.610 29,054,100 +0 15.27% 17,723,001
2025-06-26 2025-06-24 0.620 29,054,100 +0 15.27% 18,013,542
2025-06-25 2025-06-23 0.610 29,054,100 +0 15.27% 17,723,001
2025-06-24 2025-06-20 0.610 29,054,100 +0 15.27% 17,723,001
2025-06-23 2025-06-19 0.610 29,054,100 +0 15.27% 17,723,001
2025-06-20 2025-06-18 0.630 29,054,100 +0 15.27% 18,304,083
2025-06-19 2025-06-17 0.660 29,054,100 +0 15.27% 19,175,706
2025-06-18 2025-06-16 0.700 29,054,100 +0 15.27% 20,337,870
2025-06-17 2025-06-13 0.650 29,054,100 +0 15.27% 18,885,165
2025-06-16 2025-06-12 0.750 29,054,100 +0 15.27% 21,790,575
2025-06-13 2025-06-11 0.740 29,054,100 +0 15.27% 21,500,034
2025-06-12 2025-06-10 0.740 29,054,100 +0 15.27% 21,500,034
2025-06-11 2025-06-09 0.720 29,054,100 +0 15.27% 20,918,952
2025-06-10 2025-06-06 0.710 29,054,100 +0 15.27% 20,628,411
2025-06-09 2025-06-05 0.760 29,054,100 +0 15.27% 22,081,116
2025-06-06 2025-06-04 0.740 29,054,100 +0 15.27% 21,500,034
2025-06-05 2025-06-03 0.570 29,054,100 +0 15.27% 16,560,837
2025-06-04 2025-06-02 0.580 29,054,100 +0 15.27% 16,851,378
2025-06-03 2025-05-30 0.580 29,054,100 +0 15.27% 16,851,378
2025-06-02 2025-05-29 0.590 29,054,100 +0 15.27% 17,141,919
2025-05-30 2025-05-28 0.590 29,054,100 +0 15.27% 17,141,919
2025-05-29 2025-05-27 0.590 29,054,100 +0 15.27% 17,141,919
2025-05-28 2025-05-26 0.660 29,054,100 +0 15.27% 19,175,706
2025-05-27 2025-05-23 0.660 29,054,100 +0 15.27% 19,175,706
2025-05-26 2025-05-22 0.650 29,054,100 +0 15.27% 18,885,165
2025-05-23 2025-05-21 0.650 29,054,100 +0 15.27% 18,885,165
2025-05-22 2025-05-20 0.650 29,054,100 +0 15.27% 18,885,165
2025-05-21 2025-05-19 0.650 29,054,100 +0 15.27% 18,885,165
2025-05-20 2025-05-16 0.650 29,054,100 +0 15.27% 18,885,165
2025-05-19 2025-05-15 0.650 29,054,100 +0 15.27% 18,885,165
2025-05-16 2025-05-14 0.630 29,054,100 +0 15.27% 18,304,083
2025-05-15 2025-05-13 0.690 29,054,100 +0 15.27% 20,047,329
2025-05-14 2025-05-12 0.690 29,054,100 +0 15.27% 20,047,329
2025-05-13 2025-05-09 0.690 29,054,100 +0 15.27% 20,047,329
2025-05-12 2025-05-08 0.690 29,054,100 +0 15.27% 20,047,329
2025-05-09 2025-05-07 0.650 29,054,100 +0 15.27% 18,885,165
2025-05-08 2025-05-06 0.690 29,054,100 +0 15.27% 20,047,329
2025-05-07 2025-05-02 0.690 29,054,100 +0 15.27% 20,047,329
2025-05-06 2025-04-30 0.680 29,054,100 +0 15.27% 19,756,788
2025-05-02 2025-04-29 0.750 29,054,100 +0 15.27% 21,790,575
2025-04-30 2025-04-28 0.800 29,054,100 +0 15.27% 23,243,280
2025-04-29 2025-04-25 0.800 29,054,100 +0 15.27% 23,243,280
2025-04-28 2025-04-24 0.750 29,054,100 +0 15.27% 21,790,575
2025-04-25 2025-04-23 0.730 29,054,100 +0 15.27% 21,209,493
2025-04-24 2025-04-22 0.730 29,054,100 +0 15.27% 21,209,493
2025-04-23 2025-04-17 0.770 29,054,100 +0 15.27% 22,371,657
2025-04-22 2025-04-16 0.760 29,054,100 +0 15.27% 22,081,116
2025-04-17 2025-04-15 0.780 29,054,100 +0 15.27% 22,662,198
2025-04-16 2025-04-14 0.780 29,054,100 +0 15.27% 22,662,198
2025-04-15 2025-04-11 0.780 29,054,100 +0 15.27% 22,662,198
2025-04-14 2025-04-10 0.780 29,054,100 +0 15.27% 22,662,198
2025-04-11 2025-04-09 0.780 29,054,100 +0 15.27% 22,662,198
2025-04-10 2025-04-08 0.780 29,054,100 +0 15.27% 22,662,198
2025-04-09 2025-04-07 0.780 29,054,100 +0 15.27% 22,662,198
2025-04-08 2025-04-03 0.780 29,054,100 +0 15.27% 22,662,198
2025-04-07 2025-04-02 0.780 29,054,100 +0 15.27% 22,662,198
2025-04-03 2025-04-01 0.780 29,054,100 +0 15.27% 22,662,198
2025-04-02 2025-03-31 0.780 29,054,100 +0 15.27% 22,662,198
2025-04-01 2025-03-28 0.820 29,054,100 +0 15.27% 23,824,362
2025-03-31 2025-03-27 0.820 29,054,100 +0 15.27% 23,824,362
2025-03-28 2025-03-26 0.840 29,054,100 +0 15.27% 24,405,444
2025-03-27 2025-03-25 0.950 29,054,100 +0 15.27% 27,601,395
2025-03-26 2025-03-24 0.950 29,054,100 +0 15.27% 27,601,395
2025-03-25 2025-03-21 0.950 29,054,100 +0 15.27% 27,601,395
2025-03-24 2025-03-20 0.910 29,054,100 +0 15.27% 26,439,231
2025-03-21 2025-03-19 0.950 29,054,100 +0 15.27% 27,601,395
2025-03-20 2025-03-18 1.000 29,054,100 +0 15.27% 29,054,100
2025-03-19 2025-03-17 1.030 29,054,100 +0 15.27% 29,925,723
2025-03-18 2025-03-14 1.030 29,054,100 +0 15.27% 29,925,723
2025-03-17 2025-03-13 1.030 29,054,100 +0 15.27% 29,925,723
2025-03-14 2025-03-12 1.030 29,054,100 +0 15.27% 29,925,723
2025-03-13 2025-03-11 0.910 29,054,100 +0 15.27% 26,439,231
2025-03-12 2025-03-10 0.910 29,054,100 +0 15.27% 26,439,231
2025-03-11 2025-03-07 0.910 29,054,100 +0 15.27% 26,439,231
2025-03-10 2025-03-06 0.920 29,054,100 +0 15.27% 26,729,772
2025-03-07 2025-03-05 0.920 29,054,100 +0 15.27% 26,729,772
2025-03-06 2025-03-04 0.920 29,054,100 +0 15.27% 26,729,772
2025-03-05 2025-03-03 0.930 29,054,100 +0 15.27% 27,020,313
2025-03-04 2025-02-28 0.990 29,054,100 +0 15.27% 28,763,559
2025-03-03 2025-02-27 0.990 29,054,100 +0 15.27% 28,763,559
2025-02-28 2025-02-26 0.910 29,054,100 +0 15.27% 26,439,231
2025-02-27 2025-02-25 0.930 29,054,100 +0 15.27% 27,020,313
2025-02-26 2025-02-24 0.960 29,054,100 +0 15.27% 27,891,936
2025-02-25 2025-02-21 0.960 29,054,100 +0 15.27% 27,891,936
2025-02-24 2025-02-20 0.900 29,054,100 +0 15.27% 26,148,690
2025-02-21 2025-02-19 0.900 29,054,100 +0 15.27% 26,148,690
2025-02-20 2025-02-18 0.900 29,054,100 +0 15.27% 26,148,690
2025-02-19 2025-02-17 0.900 29,054,100 +0 15.27% 26,148,690
2025-02-18 2025-02-14 1.000 29,054,100 +0 15.27% 29,054,100
2025-02-17 2025-02-13 1.070 29,054,100 +0 15.27% 31,087,887
2025-02-14 2025-02-12 1.150 29,054,100 +0 15.27% 33,412,215
2025-02-13 2025-02-11 1.150 29,054,100 +0 15.27% 33,412,215
2025-02-12 2025-02-10 1.060 29,054,100 +0 15.27% 30,797,346
2025-02-11 2025-02-07 1.130 29,054,100 +0 15.27% 32,831,133
2025-02-10 2025-02-06 1.130 29,054,100 +0 15.27% 32,831,133
2025-02-07 2025-02-05 1.130 29,054,100 +0 15.27% 32,831,133
2025-02-06 2025-02-04 1.090 29,054,100 +0 15.27% 31,668,969
2025-02-05 2025-02-03 1.090 29,054,100 +0 15.27% 31,668,969
2025-02-04 2025-01-28 1.080 29,054,100 +0 15.27% 31,378,428
2025-02-03 2025-01-24 0.810 29,054,100 +0 15.27% 23,533,821
2025-01-27 2025-01-23 0.810 29,054,100 +0 15.27% 23,533,821
2025-01-24 2025-01-22 0.810 29,054,100 +0 15.27% 23,533,821
2025-01-23 2025-01-21 0.790 29,054,100 +0 15.27% 22,952,739
2025-01-22 2025-01-20 0.800 29,054,100 +0 15.27% 23,243,280
2025-01-21 2025-01-17 0.800 29,054,100 +0 15.27% 23,243,280
2025-01-20 2025-01-16 0.780 29,054,100 +0 15.27% 22,662,198
2025-01-17 2025-01-15 0.810 29,054,100 +0 15.27% 23,533,821
2025-01-16 2025-01-14 0.780 29,054,100 +0 15.27% 22,662,198
2025-01-15 2025-01-13 0.800 29,054,100 -40,000,000 15.27% 23,243,280
2025-01-07 2025-01-03 0.960 69,054,100 +20,000,000 36.29% 66,291,936
2024-11-08 2024-11-06 1.440 49,054,100 +20,000,000 25.78% 70,637,904
2024-06-13 2024-06-11 1.780 29,054,100 +5,000,000 15.27% 51,716,298
2024-06-06 2024-06-04 1.730 24,054,100 +2,279,000 12.64% 41,613,593
2024-04-02 2024-03-27 1.650 21,775,100 +6,497,100 11.44% 35,928,915
2024-02-08 2024-02-06 0.920 15,278,000 -2,400 9.59% 14,055,760
2024-01-30 2024-01-26 0.630 15,280,400 -39,997,600 9.59% 9,626,652
2024-01-19 2024-01-17 0.480 55,278,000 +55,278,000 34.70% 26,533,440
2021-07-14 2021-07-12 2.100 0 -40,000
2019-07-10 2019-07-08 2.806 40,000 -9,887 0.03% 112,253
2019-04-08 2019-04-03 4.570 49,887 +49,887 0.03% 227,999
2013-07-15 2013-07-11 13.955 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top