History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 51,600 | +0 | 0.03% | 41,280 |
| 2025-10-13 | 2025-10-09 | 0.800 | 51,600 | +0 | 0.03% | 41,280 |
| 2025-10-10 | 2025-10-08 | 0.800 | 51,600 | +0 | 0.03% | 41,280 |
| 2025-10-09 | 2025-10-06 | 0.800 | 51,600 | +0 | 0.03% | 41,280 |
| 2025-10-08 | 2025-10-03 | 0.800 | 51,600 | +0 | 0.03% | 41,280 |
| 2025-10-06 | 2025-10-02 | 0.800 | 51,600 | +0 | 0.03% | 41,280 |
| 2025-10-03 | 2025-09-30 | 0.810 | 51,600 | +0 | 0.03% | 41,796 |
| 2025-10-02 | 2025-09-29 | 0.850 | 51,600 | +0 | 0.03% | 43,860 |
| 2025-09-30 | 2025-09-26 | 0.880 | 51,600 | +0 | 0.03% | 45,408 |
| 2025-09-29 | 2025-09-25 | 0.820 | 51,600 | +0 | 0.03% | 42,312 |
| 2025-09-26 | 2025-09-24 | 0.820 | 51,600 | +0 | 0.03% | 42,312 |
| 2025-09-25 | 2025-09-23 | 0.820 | 51,600 | +0 | 0.03% | 42,312 |
| 2025-09-24 | 2025-09-22 | 0.850 | 51,600 | +0 | 0.03% | 43,860 |
| 2025-09-23 | 2025-09-19 | 0.860 | 51,600 | +0 | 0.03% | 44,376 |
| 2025-09-22 | 2025-09-18 | 0.830 | 51,600 | +0 | 0.03% | 42,828 |
| 2025-09-19 | 2025-09-17 | 0.910 | 51,600 | +0 | 0.03% | 46,956 |
| 2025-09-18 | 2025-09-16 | 0.960 | 51,600 | +0 | 0.03% | 49,536 |
| 2025-09-17 | 2025-09-15 | 1.010 | 51,600 | +0 | 0.03% | 52,116 |
| 2025-09-16 | 2025-09-12 | 1.070 | 51,600 | +0 | 0.03% | 55,212 |
| 2025-09-15 | 2025-09-11 | 1.100 | 51,600 | +0 | 0.03% | 56,760 |
| 2025-09-12 | 2025-09-10 | 1.110 | 51,600 | +0 | 0.03% | 57,276 |
| 2025-09-11 | 2025-09-09 | 1.160 | 51,600 | +0 | 0.03% | 59,856 |
| 2025-09-10 | 2025-09-08 | 1.170 | 51,600 | +0 | 0.03% | 60,372 |
| 2025-09-09 | 2025-09-05 | 1.240 | 51,600 | +0 | 0.03% | 63,984 |
| 2025-09-08 | 2025-09-04 | 1.240 | 51,600 | +0 | 0.03% | 63,984 |
| 2025-09-05 | 2025-09-03 | 1.260 | 51,600 | +0 | 0.03% | 65,016 |
| 2025-09-04 | 2025-09-02 | 1.270 | 51,600 | +0 | 0.03% | 65,532 |
| 2025-09-03 | 2025-09-01 | 1.250 | 51,600 | +0 | 0.03% | 64,500 |
| 2025-09-02 | 2025-08-29 | 1.250 | 51,600 | +0 | 0.03% | 64,500 |
| 2025-09-01 | 2025-08-28 | 1.190 | 51,600 | +0 | 0.03% | 61,404 |
| 2025-08-29 | 2025-08-27 | 1.200 | 51,600 | +0 | 0.03% | 61,920 |
| 2025-08-28 | 2025-08-26 | 1.260 | 51,600 | +0 | 0.03% | 65,016 |
| 2025-08-27 | 2025-08-25 | 1.230 | 51,600 | +0 | 0.03% | 63,468 |
| 2025-08-26 | 2025-08-22 | 1.200 | 51,600 | +0 | 0.03% | 61,920 |
| 2025-08-25 | 2025-08-21 | 1.270 | 51,600 | +0 | 0.03% | 65,532 |
| 2025-08-22 | 2025-08-20 | 1.300 | 51,600 | +0 | 0.03% | 67,080 |
| 2025-08-21 | 2025-08-19 | 1.270 | 51,600 | +0 | 0.03% | 65,532 |
| 2025-08-20 | 2025-08-18 | 1.220 | 51,600 | +0 | 0.03% | 62,952 |
| 2025-08-19 | 2025-08-15 | 1.220 | 51,600 | +0 | 0.03% | 62,952 |
| 2025-08-18 | 2025-08-14 | 1.270 | 51,600 | +0 | 0.03% | 65,532 |
| 2025-08-15 | 2025-08-13 | 1.250 | 51,600 | +0 | 0.03% | 64,500 |
| 2025-08-14 | 2025-08-12 | 1.160 | 51,600 | +0 | 0.03% | 59,856 |
| 2025-08-13 | 2025-08-11 | 1.160 | 51,600 | +0 | 0.03% | 59,856 |
| 2025-08-12 | 2025-08-08 | 1.240 | 51,600 | +0 | 0.03% | 63,984 |
| 2025-08-11 | 2025-08-07 | 1.220 | 51,600 | +0 | 0.03% | 62,952 |
| 2025-08-08 | 2025-08-06 | 1.200 | 51,600 | +0 | 0.03% | 61,920 |
| 2025-08-07 | 2025-08-05 | 0.950 | 51,600 | +0 | 0.03% | 49,020 |
| 2025-08-06 | 2025-08-04 | 0.890 | 51,600 | +0 | 0.03% | 45,924 |
| 2025-08-05 | 2025-08-01 | 0.910 | 51,600 | +0 | 0.03% | 46,956 |
| 2025-08-04 | 2025-07-31 | 0.890 | 51,600 | +0 | 0.03% | 45,924 |
| 2025-08-01 | 2025-07-30 | 0.920 | 51,600 | +0 | 0.03% | 47,472 |
| 2025-07-31 | 2025-07-29 | 0.920 | 51,600 | +0 | 0.03% | 47,472 |
| 2025-07-30 | 2025-07-28 | 0.840 | 51,600 | +0 | 0.03% | 43,344 |
| 2025-07-29 | 2025-07-25 | 0.910 | 51,600 | +0 | 0.03% | 46,956 |
| 2025-07-28 | 2025-07-24 | 0.740 | 51,600 | +0 | 0.03% | 38,184 |
| 2025-07-25 | 2025-07-23 | 0.770 | 51,600 | +0 | 0.03% | 39,732 |
| 2025-07-24 | 2025-07-22 | 0.770 | 51,600 | +0 | 0.03% | 39,732 |
| 2025-07-23 | 2025-07-21 | 0.840 | 51,600 | +0 | 0.03% | 43,344 |
| 2025-07-22 | 2025-07-18 | 0.650 | 51,600 | +0 | 0.03% | 33,540 |
| 2025-07-21 | 2025-07-17 | 0.700 | 51,600 | +0 | 0.03% | 36,120 |
| 2025-07-18 | 2025-07-16 | 0.650 | 51,600 | +0 | 0.03% | 33,540 |
| 2025-07-17 | 2025-07-15 | 0.650 | 51,600 | +0 | 0.03% | 33,540 |
| 2025-07-16 | 2025-07-14 | 0.660 | 51,600 | +0 | 0.03% | 34,056 |
| 2025-07-15 | 2025-07-11 | 0.660 | 51,600 | +0 | 0.03% | 34,056 |
| 2025-07-14 | 2025-07-10 | 0.650 | 51,600 | +0 | 0.03% | 33,540 |
| 2025-07-11 | 2025-07-09 | 0.630 | 51,600 | +0 | 0.03% | 32,508 |
| 2025-07-10 | 2025-07-08 | 0.680 | 51,600 | +0 | 0.03% | 35,088 |
| 2025-07-09 | 2025-07-07 | 0.680 | 51,600 | +0 | 0.03% | 35,088 |
| 2025-07-08 | 2025-07-04 | 0.660 | 51,600 | +0 | 0.03% | 34,056 |
| 2025-07-07 | 2025-07-03 | 0.670 | 51,600 | +0 | 0.03% | 34,572 |
| 2025-07-04 | 2025-07-02 | 0.670 | 51,600 | +0 | 0.03% | 34,572 |
| 2025-07-03 | 2025-06-30 | 0.610 | 51,600 | +0 | 0.03% | 31,476 |
| 2025-07-02 | 2025-06-27 | 0.610 | 51,600 | +0 | 0.03% | 31,476 |
| 2025-06-30 | 2025-06-26 | 0.610 | 51,600 | +0 | 0.03% | 31,476 |
| 2025-06-27 | 2025-06-25 | 0.610 | 51,600 | +0 | 0.03% | 31,476 |
| 2025-06-26 | 2025-06-24 | 0.620 | 51,600 | +0 | 0.03% | 31,992 |
| 2025-06-25 | 2025-06-23 | 0.610 | 51,600 | +0 | 0.03% | 31,476 |
| 2025-06-24 | 2025-06-20 | 0.610 | 51,600 | +0 | 0.03% | 31,476 |
| 2025-06-23 | 2025-06-19 | 0.610 | 51,600 | +0 | 0.03% | 31,476 |
| 2025-06-20 | 2025-06-18 | 0.630 | 51,600 | +0 | 0.03% | 32,508 |
| 2025-06-19 | 2025-06-17 | 0.660 | 51,600 | +0 | 0.03% | 34,056 |
| 2025-06-18 | 2025-06-16 | 0.700 | 51,600 | +0 | 0.03% | 36,120 |
| 2025-06-17 | 2025-06-13 | 0.650 | 51,600 | +0 | 0.03% | 33,540 |
| 2025-06-16 | 2025-06-12 | 0.750 | 51,600 | +0 | 0.03% | 38,700 |
| 2025-06-13 | 2025-06-11 | 0.740 | 51,600 | +0 | 0.03% | 38,184 |
| 2025-06-12 | 2025-06-10 | 0.740 | 51,600 | +0 | 0.03% | 38,184 |
| 2025-06-11 | 2025-06-09 | 0.720 | 51,600 | +0 | 0.03% | 37,152 |
| 2025-06-10 | 2025-06-06 | 0.710 | 51,600 | +0 | 0.03% | 36,636 |
| 2025-06-09 | 2025-06-05 | 0.760 | 51,600 | +0 | 0.03% | 39,216 |
| 2025-06-06 | 2025-06-04 | 0.740 | 51,600 | +0 | 0.03% | 38,184 |
| 2025-06-05 | 2025-06-03 | 0.570 | 51,600 | +0 | 0.03% | 29,412 |
| 2025-06-04 | 2025-06-02 | 0.580 | 51,600 | +0 | 0.03% | 29,928 |
| 2025-06-03 | 2025-05-30 | 0.580 | 51,600 | +0 | 0.03% | 29,928 |
| 2025-06-02 | 2025-05-29 | 0.590 | 51,600 | +0 | 0.03% | 30,444 |
| 2025-05-30 | 2025-05-28 | 0.590 | 51,600 | +0 | 0.03% | 30,444 |
| 2025-05-29 | 2025-05-27 | 0.590 | 51,600 | +0 | 0.03% | 30,444 |
| 2025-05-28 | 2025-05-26 | 0.660 | 51,600 | +0 | 0.03% | 34,056 |
| 2025-05-27 | 2025-05-23 | 0.660 | 51,600 | +0 | 0.03% | 34,056 |
| 2025-05-26 | 2025-05-22 | 0.650 | 51,600 | +0 | 0.03% | 33,540 |
| 2025-05-23 | 2025-05-21 | 0.650 | 51,600 | +0 | 0.03% | 33,540 |
| 2025-05-22 | 2025-05-20 | 0.650 | 51,600 | +0 | 0.03% | 33,540 |
| 2025-05-21 | 2025-05-19 | 0.650 | 51,600 | +0 | 0.03% | 33,540 |
| 2025-05-20 | 2025-05-16 | 0.650 | 51,600 | +0 | 0.03% | 33,540 |
| 2025-05-19 | 2025-05-15 | 0.650 | 51,600 | +0 | 0.03% | 33,540 |
| 2025-05-16 | 2025-05-14 | 0.630 | 51,600 | +0 | 0.03% | 32,508 |
| 2025-05-15 | 2025-05-13 | 0.690 | 51,600 | +0 | 0.03% | 35,604 |
| 2025-05-14 | 2025-05-12 | 0.690 | 51,600 | +0 | 0.03% | 35,604 |
| 2025-05-13 | 2025-05-09 | 0.690 | 51,600 | +0 | 0.03% | 35,604 |
| 2025-05-12 | 2025-05-08 | 0.690 | 51,600 | +0 | 0.03% | 35,604 |
| 2025-05-09 | 2025-05-07 | 0.650 | 51,600 | +0 | 0.03% | 33,540 |
| 2025-05-08 | 2025-05-06 | 0.690 | 51,600 | +0 | 0.03% | 35,604 |
| 2025-05-07 | 2025-05-02 | 0.690 | 51,600 | +0 | 0.03% | 35,604 |
| 2025-05-06 | 2025-04-30 | 0.680 | 51,600 | +0 | 0.03% | 35,088 |
| 2025-05-02 | 2025-04-29 | 0.750 | 51,600 | +0 | 0.03% | 38,700 |
| 2025-04-30 | 2025-04-28 | 0.800 | 51,600 | +0 | 0.03% | 41,280 |
| 2025-04-29 | 2025-04-25 | 0.800 | 51,600 | +0 | 0.03% | 41,280 |
| 2025-04-28 | 2025-04-24 | 0.750 | 51,600 | +0 | 0.03% | 38,700 |
| 2025-04-25 | 2025-04-23 | 0.730 | 51,600 | +0 | 0.03% | 37,668 |
| 2025-04-24 | 2025-04-22 | 0.730 | 51,600 | +0 | 0.03% | 37,668 |
| 2025-04-23 | 2025-04-17 | 0.770 | 51,600 | +0 | 0.03% | 39,732 |
| 2025-04-22 | 2025-04-16 | 0.760 | 51,600 | +0 | 0.03% | 39,216 |
| 2025-04-17 | 2025-04-15 | 0.780 | 51,600 | +0 | 0.03% | 40,248 |
| 2025-04-16 | 2025-04-14 | 0.780 | 51,600 | +0 | 0.03% | 40,248 |
| 2025-04-15 | 2025-04-11 | 0.780 | 51,600 | +0 | 0.03% | 40,248 |
| 2025-04-14 | 2025-04-10 | 0.780 | 51,600 | +0 | 0.03% | 40,248 |
| 2025-04-11 | 2025-04-09 | 0.780 | 51,600 | +0 | 0.03% | 40,248 |
| 2025-04-10 | 2025-04-08 | 0.780 | 51,600 | +0 | 0.03% | 40,248 |
| 2025-04-09 | 2025-04-07 | 0.780 | 51,600 | +0 | 0.03% | 40,248 |
| 2025-04-08 | 2025-04-03 | 0.780 | 51,600 | +0 | 0.03% | 40,248 |
| 2025-04-07 | 2025-04-02 | 0.780 | 51,600 | +0 | 0.03% | 40,248 |
| 2025-04-03 | 2025-04-01 | 0.780 | 51,600 | +0 | 0.03% | 40,248 |
| 2025-04-02 | 2025-03-31 | 0.780 | 51,600 | +0 | 0.03% | 40,248 |
| 2025-04-01 | 2025-03-28 | 0.820 | 51,600 | +0 | 0.03% | 42,312 |
| 2025-03-31 | 2025-03-27 | 0.820 | 51,600 | +0 | 0.03% | 42,312 |
| 2025-03-28 | 2025-03-26 | 0.840 | 51,600 | +0 | 0.03% | 43,344 |
| 2025-03-27 | 2025-03-25 | 0.950 | 51,600 | +0 | 0.03% | 49,020 |
| 2025-03-26 | 2025-03-24 | 0.950 | 51,600 | +0 | 0.03% | 49,020 |
| 2025-03-25 | 2025-03-21 | 0.950 | 51,600 | +0 | 0.03% | 49,020 |
| 2025-03-24 | 2025-03-20 | 0.910 | 51,600 | +0 | 0.03% | 46,956 |
| 2025-03-21 | 2025-03-19 | 0.950 | 51,600 | +0 | 0.03% | 49,020 |
| 2025-03-20 | 2025-03-18 | 1.000 | 51,600 | +0 | 0.03% | 51,600 |
| 2025-03-19 | 2025-03-17 | 1.030 | 51,600 | +0 | 0.03% | 53,148 |
| 2025-03-18 | 2025-03-14 | 1.030 | 51,600 | +0 | 0.03% | 53,148 |
| 2025-03-17 | 2025-03-13 | 1.030 | 51,600 | +0 | 0.03% | 53,148 |
| 2025-03-14 | 2025-03-12 | 1.030 | 51,600 | +0 | 0.03% | 53,148 |
| 2025-03-13 | 2025-03-11 | 0.910 | 51,600 | +0 | 0.03% | 46,956 |
| 2025-03-12 | 2025-03-10 | 0.910 | 51,600 | +0 | 0.03% | 46,956 |
| 2025-03-11 | 2025-03-07 | 0.910 | 51,600 | +0 | 0.03% | 46,956 |
| 2025-03-10 | 2025-03-06 | 0.920 | 51,600 | +0 | 0.03% | 47,472 |
| 2025-03-07 | 2025-03-05 | 0.920 | 51,600 | +0 | 0.03% | 47,472 |
| 2025-03-06 | 2025-03-04 | 0.920 | 51,600 | +0 | 0.03% | 47,472 |
| 2025-03-05 | 2025-03-03 | 0.930 | 51,600 | +0 | 0.03% | 47,988 |
| 2025-03-04 | 2025-02-28 | 0.990 | 51,600 | +0 | 0.03% | 51,084 |
| 2025-03-03 | 2025-02-27 | 0.990 | 51,600 | +0 | 0.03% | 51,084 |
| 2025-02-28 | 2025-02-26 | 0.910 | 51,600 | +0 | 0.03% | 46,956 |
| 2025-02-27 | 2025-02-25 | 0.930 | 51,600 | +0 | 0.03% | 47,988 |
| 2025-02-26 | 2025-02-24 | 0.960 | 51,600 | +0 | 0.03% | 49,536 |
| 2025-02-25 | 2025-02-21 | 0.960 | 51,600 | +0 | 0.03% | 49,536 |
| 2025-02-24 | 2025-02-20 | 0.900 | 51,600 | +0 | 0.03% | 46,440 |
| 2025-02-21 | 2025-02-19 | 0.900 | 51,600 | +0 | 0.03% | 46,440 |
| 2025-02-20 | 2025-02-18 | 0.900 | 51,600 | +0 | 0.03% | 46,440 |
| 2025-02-19 | 2025-02-17 | 0.900 | 51,600 | +0 | 0.03% | 46,440 |
| 2025-02-18 | 2025-02-14 | 1.000 | 51,600 | +0 | 0.03% | 51,600 |
| 2025-02-17 | 2025-02-13 | 1.070 | 51,600 | +0 | 0.03% | 55,212 |
| 2025-02-14 | 2025-02-12 | 1.150 | 51,600 | +0 | 0.03% | 59,340 |
| 2025-02-13 | 2025-02-11 | 1.150 | 51,600 | +0 | 0.03% | 59,340 |
| 2025-02-12 | 2025-02-10 | 1.060 | 51,600 | +0 | 0.03% | 54,696 |
| 2025-02-11 | 2025-02-07 | 1.130 | 51,600 | +0 | 0.03% | 58,308 |
| 2025-02-10 | 2025-02-06 | 1.130 | 51,600 | +0 | 0.03% | 58,308 |
| 2025-02-07 | 2025-02-05 | 1.130 | 51,600 | +0 | 0.03% | 58,308 |
| 2025-02-06 | 2025-02-04 | 1.090 | 51,600 | +0 | 0.03% | 56,244 |
| 2025-02-05 | 2025-02-03 | 1.090 | 51,600 | +0 | 0.03% | 56,244 |
| 2025-02-04 | 2025-01-28 | 1.080 | 51,600 | +0 | 0.03% | 55,728 |
| 2025-02-03 | 2025-01-24 | 0.810 | 51,600 | +0 | 0.03% | 41,796 |
| 2025-01-27 | 2025-01-23 | 0.810 | 51,600 | +0 | 0.03% | 41,796 |
| 2025-01-24 | 2025-01-22 | 0.810 | 51,600 | +0 | 0.03% | 41,796 |
| 2025-01-23 | 2025-01-21 | 0.790 | 51,600 | +0 | 0.03% | 40,764 |
| 2025-01-22 | 2025-01-20 | 0.800 | 51,600 | +0 | 0.03% | 41,280 |
| 2025-01-21 | 2025-01-17 | 0.800 | 51,600 | +0 | 0.03% | 41,280 |
| 2025-01-20 | 2025-01-16 | 0.780 | 51,600 | +0 | 0.03% | 40,248 |
| 2025-01-17 | 2025-01-15 | 0.810 | 51,600 | +0 | 0.03% | 41,796 |
| 2025-01-16 | 2025-01-14 | 0.780 | 51,600 | +0 | 0.03% | 40,248 |
| 2025-01-15 | 2025-01-13 | 0.800 | 51,600 | +0 | 0.03% | 41,280 |
| 2025-01-14 | 2025-01-10 | 0.830 | 51,600 | +0 | 0.03% | 42,828 |
| 2025-01-13 | 2025-01-09 | 1.050 | 51,600 | +0 | 0.03% | 54,180 |
| 2025-01-10 | 2025-01-08 | 1.000 | 51,600 | +0 | 0.03% | 51,600 |
| 2025-01-09 | 2025-01-07 | 1.000 | 51,600 | +0 | 0.03% | 51,600 |
| 2025-01-08 | 2025-01-06 | 0.950 | 51,600 | +0 | 0.03% | 49,020 |
| 2025-01-07 | 2025-01-03 | 0.960 | 51,600 | +0 | 0.03% | 49,536 |
| 2025-01-06 | 2025-01-02 | 0.960 | 51,600 | +0 | 0.03% | 49,536 |
| 2025-01-03 | 2024-12-31 | 0.960 | 51,600 | +0 | 0.03% | 49,536 |
| 2025-01-02 | 2024-12-27 | 0.960 | 51,600 | +0 | 0.03% | 49,536 |
| 2024-12-27 | 2024-12-20 | 1.050 | 51,600 | +3,000 | 0.03% | 54,180 |
| 2023-02-08 | 2023-02-06 | 0.980 | 48,600 | -56,400 | 0.03% | 47,628 |
| 2023-02-07 | 2023-02-03 | 0.900 | 105,000 | -3,700 | 0.07% | 94,500 |
| 2023-02-06 | 2023-02-02 | 0.900 | 108,700 | -95,500 | 0.07% | 97,830 |
| 2022-01-12 | 2022-01-10 | 1.490 | 204,200 | -876,400 | 0.13% | 304,258 |
| 2021-11-12 | 2021-11-10 | 1.760 | 1,080,600 | +1,032,000 | 0.68% | 1,901,856 |
| 2021-04-26 | 2021-04-22 | 2.850 | 48,600 | -5,000 | 0.03% | 138,510 |
| 2021-03-10 | 2021-03-08 | 2.850 | 53,600 | +5,000 | 0.03% | 152,760 |
| 2021-02-18 | 2021-02-16 | 3.400 | 48,600 | -5,800 | 0.03% | 165,240 |
| 2021-02-10 | 2021-02-08 | 3.050 | 54,400 | -200 | 0.03% | 165,920 |
| 2021-01-28 | 2021-01-26 | 2.850 | 54,600 | +6,000 | 0.03% | 155,610 |
| 2020-12-29 | 2020-12-24 | 3.250 | 48,600 | -4,200 | 0.03% | 157,950 |
| 2020-12-28 | 2020-12-22 | 2.500 | 52,800 | -6,000 | 0.03% | 132,000 |
| 2020-12-18 | 2020-12-16 | 2.300 | 58,800 | +6,000 | 0.04% | 135,240 |
| 2020-12-03 | 2020-12-01 | 2.340 | 52,800 | -8,000 | 0.03% | 123,552 |
| 2020-12-02 | 2020-11-30 | 2.150 | 60,800 | +8,000 | 0.04% | 130,720 |
| 2020-11-25 | 2020-11-23 | 2.600 | 52,800 | -3,000 | 0.03% | 137,280 |
| 2020-11-23 | 2020-11-19 | 2.070 | 55,800 | -8,000 | 0.04% | 115,506 |
| 2020-11-19 | 2020-11-17 | 2.010 | 63,800 | +8,000 | 0.04% | 128,238 |
| 2020-11-17 | 2020-11-13 | 2.150 | 55,800 | -8,000 | 0.04% | 119,970 |
| 2020-11-16 | 2020-11-12 | 1.880 | 63,800 | -6,000 | 0.04% | 119,944 |
| 2020-11-13 | 2020-11-11 | 1.490 | 69,800 | +8,000 | 0.04% | 104,002 |
| 2020-11-12 | 2020-11-10 | 1.860 | 61,800 | -21,300 | 0.04% | 114,948 |
| 2020-04-17 | 2020-04-15 | 1.530 | 83,100 | -2,000 | 0.05% | 127,143 |
| 2020-02-18 | 2020-02-14 | 1.670 | 85,100 | -3,000 | 0.05% | 142,117 |
| 2020-02-04 | 2020-01-31 | 1.550 | 88,100 | +3,000 | 0.06% | 136,555 |
| 2020-01-15 | 2020-01-13 | 1.790 | 85,100 | +2,000 | 0.05% | 152,329 |
| 2019-12-27 | 2019-12-20 | 1.840 | 83,100 | +7,000 | 0.05% | 152,904 |
| 2019-12-18 | 2019-12-16 | 2.040 | 76,100 | -7,000 | 0.05% | 155,244 |
| 2019-12-17 | 2019-12-13 | 1.810 | 83,100 | +7,000 | 0.05% | 150,411 |
| 2019-12-09 | 2019-12-05 | 1.900 | 76,100 | +3,000 | 0.05% | 144,590 |
| 2019-11-13 | 2019-11-11 | 2.000 | 73,100 | +1,000 | 0.05% | 146,200 |
| 2019-11-12 | 2019-11-08 | 2.280 | 72,100 | -9,000 | 0.05% | 164,388 |
| 2019-11-11 | 2019-11-07 | 1.820 | 81,100 | -4,000 | 0.05% | 147,602 |
| 2019-11-08 | 2019-11-06 | 1.700 | 85,100 | +200 | 0.05% | 144,670 |
| 2019-11-07 | 2019-11-05 | 1.700 | 84,900 | -9,200 | 0.05% | 144,330 |
| 2019-11-06 | 2019-11-04 | 1.710 | 94,100 | -7,800 | 0.06% | 160,911 |
| 2019-11-01 | 2019-10-30 | 1.730 | 101,900 | -6,000 | 0.06% | 176,287 |
| 2019-10-29 | 2019-10-25 | 1.780 | 107,900 | +6,000 | 0.07% | 192,062 |
| 2019-10-28 | 2019-10-24 | 1.780 | 101,900 | +7,000 | 0.06% | 181,382 |
| 2019-10-25 | 2019-10-23 | 1.830 | 94,900 | +12,000 | 0.06% | 173,667 |
| 2019-10-23 | 2019-10-21 | 1.890 | 82,900 | +8,000 | 0.05% | 156,681 |
| 2019-10-10 | 2019-10-08 | 2.090 | 74,900 | +3,300 | 0.05% | 156,541 |
| 2019-08-30 | 2019-08-28 | 2.430 | 71,600 | +5,000 | 0.04% | 173,988 |
| 2019-08-29 | 2019-08-27 | 2.480 | 66,600 | -5,000 | 0.04% | 165,168 |
| 2019-08-27 | 2019-08-23 | 2.430 | 71,600 | +5,000 | 0.04% | 173,988 |
| 2019-08-26 | 2019-08-22 | 2.550 | 66,600 | -5,000 | 0.04% | 169,830 |
| 2019-08-22 | 2019-08-20 | 2.390 | 71,600 | +4,800 | 0.04% | 171,124 |
| 2019-08-21 | 2019-08-19 | 2.390 | 66,800 | +200 | 0.04% | 159,652 |
| 2019-08-20 | 2019-08-16 | 2.390 | 66,600 | -4,800 | 0.04% | 159,174 |
| 2019-08-07 | 2019-08-05 | 2.380 | 71,400 | -4,000 | 0.04% | 169,932 |
| 2019-08-01 | 2019-07-30 | 2.950 | 75,400 | +9,800 | 0.05% | 222,430 |
| 2019-07-30 | 2019-07-26 | 3.150 | 65,600 | -15,000 | 0.04% | 206,640 |
| 2019-07-29 | 2019-07-25 | 3.100 | 80,600 | +13,000 | 0.05% | 249,860 |
| 2019-07-26 | 2019-07-24 | 3.300 | 67,600 | -18,300 | 0.04% | 223,080 |
| 2019-07-18 | 2019-07-16 | 2.700 | 85,900 | -1,600 | 0.05% | 231,930 |
| 2019-07-11 | 2019-07-09 | 2.846 | 87,500 | +3,600 | 0.05% | 249,062 |
| 2019-07-10 | 2019-07-08 | 2.806 | 83,900 | -15,750 | 0.05% | 235,451 |
| 2019-07-04 | 2019-07-02 | 3.167 | 99,650 | +2,495 | 0.05% | 315,606 |
| 2019-07-03 | 2019-06-28 | 3.287 | 97,155 | +2,494 | 0.05% | 319,389 |
| 2019-07-02 | 2019-06-27 | 3.287 | 94,661 | +6,610 | 0.05% | 311,190 |
| 2019-06-24 | 2019-06-20 | 3.448 | 88,051 | -2,868 | 0.04% | 303,581 |
| 2019-06-20 | 2019-06-18 | 3.448 | 90,919 | +2,868 | 0.05% | 313,469 |
| 2019-06-19 | 2019-06-17 | 3.368 | 88,051 | +3,742 | 0.04% | 296,521 |
| 2019-06-17 | 2019-06-13 | 3.408 | 84,309 | +12,471 | 0.04% | 287,299 |
| 2019-06-14 | 2019-06-12 | 3.408 | 71,838 | -6,235 | 0.04% | 244,802 |
| 2019-06-05 | 2019-06-03 | 3.328 | 78,073 | +3,741 | 0.04% | 259,789 |
| 2019-05-28 | 2019-05-24 | 3.608 | 74,332 | +3,742 | 0.04% | 268,200 |
| 2019-05-14 | 2019-05-09 | 4.009 | 70,590 | -2,744 | 0.04% | 282,999 |
| 2019-05-10 | 2019-05-08 | 4.089 | 73,334 | +1,247 | 0.04% | 299,880 |
| 2019-05-08 | 2019-05-06 | 4.250 | 72,087 | -998 | 0.04% | 306,340 |
| 2019-05-07 | 2019-05-03 | 4.250 | 73,085 | -2,743 | 0.04% | 310,581 |
| 2019-05-03 | 2019-04-30 | 4.169 | 75,828 | +5,238 | 0.04% | 316,158 |
| 2019-04-29 | 2019-04-25 | 4.330 | 70,590 | -3,742 | 0.04% | 305,639 |
| 2019-04-26 | 2019-04-24 | 4.410 | 74,332 | +2,494 | 0.04% | 327,801 |
| 2019-04-25 | 2019-04-23 | 4.410 | 71,838 | +3,742 | 0.04% | 316,802 |
| 2019-04-24 | 2019-04-18 | 4.490 | 68,096 | +1,247 | 0.03% | 305,760 |
| 2019-04-15 | 2019-04-11 | 4.731 | 66,849 | -2,494 | 0.03% | 316,241 |
| 2019-04-12 | 2019-04-10 | 4.490 | 69,343 | +4,989 | 0.03% | 311,359 |
| 2019-04-08 | 2019-04-03 | 4.570 | 64,354 | -6,236 | 0.03% | 294,118 |
| 2019-04-04 | 2019-04-02 | 4.490 | 70,590 | +8,730 | 0.04% | 316,959 |
| 2019-03-15 | 2019-03-13 | 4.731 | 61,860 | +2,494 | 0.03% | 292,640 |
| 2019-03-13 | 2019-03-11 | 4.891 | 59,366 | +2,495 | 0.03% | 290,361 |
| 2019-03-12 | 2019-03-08 | 5.051 | 56,871 | -4,615 | 0.03% | 287,278 |
| 2019-03-11 | 2019-03-07 | 4.650 | 61,486 | +2,120 | 0.03% | 285,940 |
| 2019-03-07 | 2019-03-05 | 4.971 | 59,366 | +2,495 | 0.03% | 295,121 |
| 2019-03-06 | 2019-03-04 | 5.051 | 56,871 | -2,744 | 0.03% | 287,278 |
| 2018-11-15 | 2018-11-13 | 4.811 | 59,615 | +1,496 | 0.03% | 286,799 |
| 2018-11-13 | 2018-11-09 | 5.051 | 58,119 | -124 | 0.03% | 293,582 |
| 2018-10-26 | 2018-10-24 | 4.650 | 58,243 | -1,123 | 0.03% | 270,859 |
| 2018-10-24 | 2018-10-22 | 4.891 | 59,366 | -1,247 | 0.03% | 290,361 |
| 2018-10-12 | 2018-10-10 | 5.212 | 60,613 | -1,247 | 0.03% | 315,901 |
| 2018-10-03 | 2018-09-28 | 5.773 | 61,860 | -12,222 | 0.03% | 357,120 |
| 2018-10-02 | 2018-09-27 | 5.051 | 74,082 | -250 | 0.04% | 374,218 |
| 2018-08-20 | 2018-08-16 | 4.570 | 74,332 | +12,472 | 0.04% | 339,721 |
| 2018-07-26 | 2018-07-24 | 5.693 | 61,860 | -12,472 | 0.03% | 352,160 |
| 2018-06-25 | 2018-06-21 | 5.613 | 74,332 | +12,472 | 0.04% | 417,201 |
| 2018-05-31 | 2018-05-29 | 6.462 | 61,860 | -5,683 | 0.03% | 399,754 |
| 2018-05-29 | 2018-05-25 | 6.829 | 67,543 | -4,085 | 0.03% | 461,278 |
| 2018-05-28 | 2018-05-24 | 6.536 | 71,628 | +4,085 | 0.03% | 468,137 |
| 2018-05-24 | 2018-05-21 | 6.829 | 67,543 | -10,894 | 0.03% | 461,278 |
| 2018-05-21 | 2018-05-17 | 6.315 | 78,437 | -1,362 | 0.04% | 495,358 |
| 2018-05-16 | 2018-05-14 | 5.875 | 79,799 | +1,362 | 0.04% | 468,800 |
| 2018-05-14 | 2018-05-10 | 5.801 | 78,437 | +1,361 | 0.04% | 455,038 |
| 2018-04-26 | 2018-04-24 | 5.581 | 77,076 | -1,361 | 0.04% | 430,163 |
| 2018-04-25 | 2018-04-23 | 5.361 | 78,437 | +1,361 | 0.04% | 420,478 |
| 2018-04-16 | 2018-04-12 | 5.801 | 77,076 | -14,979 | 0.04% | 447,143 |
| 2018-03-20 | 2018-03-16 | 5.728 | 92,055 | +4,085 | 0.04% | 527,281 |
| 2018-03-14 | 2018-03-12 | 5.801 | 87,970 | +1,362 | 0.04% | 510,342 |
| 2018-03-01 | 2018-02-27 | 5.875 | 86,608 | -4,085 | 0.04% | 508,801 |
| 2018-02-28 | 2018-02-26 | 6.022 | 90,693 | -1,362 | 0.04% | 546,119 |
| 2018-02-21 | 2018-02-15 | 6.022 | 92,055 | -1,362 | 0.04% | 554,321 |
| 2018-02-14 | 2018-02-12 | 5.287 | 93,417 | +1,362 | 0.04% | 493,922 |
| 2018-02-12 | 2018-02-08 | 5.801 | 92,055 | -11,439 | 0.04% | 534,041 |
| 2018-02-09 | 2018-02-07 | 5.067 | 103,494 | +12,529 | 0.05% | 524,402 |
| 2018-02-08 | 2018-02-06 | 5.801 | 90,965 | +16,613 | 0.04% | 527,717 |
| 2018-02-07 | 2018-02-05 | 6.242 | 74,352 | +4,085 | 0.03% | 464,100 |
| 2018-02-02 | 2018-01-31 | 7.343 | 70,267 | +5,447 | 0.03% | 516,002 |
| 2018-01-30 | 2018-01-26 | 8.665 | 64,820 | +1,362 | 0.03% | 561,683 |
| 2018-01-29 | 2018-01-25 | 8.812 | 63,458 | -1,362 | 0.03% | 559,200 |
| 2018-01-26 | 2018-01-24 | 8.372 | 64,820 | +2,724 | 0.03% | 542,642 |
| 2018-01-25 | 2018-01-23 | 8.592 | 62,096 | -23,150 | 0.03% | 533,518 |
| 2018-01-23 | 2018-01-19 | 6.829 | 85,246 | +1,362 | 0.04% | 582,179 |
| 2018-01-22 | 2018-01-18 | 7.050 | 83,884 | -1,362 | 0.04% | 591,358 |
| 2018-01-10 | 2018-01-08 | 5.875 | 85,246 | -1,634 | 0.04% | 500,800 |
| 2018-01-08 | 2018-01-04 | 5.654 | 86,880 | +1,634 | 0.04% | 491,259 |
| 2018-01-03 | 2017-12-29 | 5.801 | 85,246 | -8,171 | 0.04% | 494,540 |
| 2017-12-29 | 2017-12-27 | 5.214 | 93,417 | +5,447 | 0.04% | 487,062 |
| 2017-12-28 | 2017-12-22 | 5.508 | 87,970 | +4,086 | 0.04% | 484,502 |
| 2017-12-27 | 2017-12-21 | 5.654 | 83,884 | +2,723 | 0.04% | 474,318 |
| 2017-12-19 | 2017-12-15 | 6.315 | 81,161 | +4,085 | 0.04% | 512,561 |
| 2017-12-11 | 2017-12-07 | 6.095 | 77,076 | -1,361 | 0.04% | 469,783 |
| 2017-12-08 | 2017-12-06 | 5.654 | 78,437 | -4,086 | 0.04% | 443,518 |
| 2017-12-07 | 2017-12-05 | 6.168 | 82,523 | +5,447 | 0.04% | 509,043 |
| 2017-12-05 | 2017-12-01 | 6.315 | 77,076 | -2,723 | 0.04% | 486,763 |
| 2017-12-04 | 2017-11-30 | 6.242 | 79,799 | +2,723 | 0.04% | 498,100 |
| 2017-11-28 | 2017-11-24 | 6.756 | 77,076 | +1,362 | 0.04% | 520,723 |
| 2017-11-23 | 2017-11-21 | 7.343 | 75,714 | -1,362 | 0.03% | 556,002 |
| 2017-11-21 | 2017-11-17 | 7.490 | 77,076 | +1,362 | 0.04% | 577,324 |
| 2017-11-15 | 2017-11-13 | 7.490 | 75,714 | +1,362 | 0.03% | 567,122 |
| 2017-11-07 | 2017-11-03 | 7.931 | 74,352 | +2,724 | 0.03% | 589,680 |
| 2017-11-06 | 2017-11-02 | 8.004 | 71,628 | +4,085 | 0.03% | 573,336 |
| 2017-10-26 | 2017-10-24 | 8.078 | 67,543 | +6,809 | 0.03% | 545,598 |
| 2017-10-24 | 2017-10-20 | 8.592 | 60,734 | -1,362 | 0.03% | 521,816 |
| 2017-10-23 | 2017-10-19 | 8.116 | 62,096 | +1,362 | 0.03% | 503,983 |
| 2017-10-20 | 2017-10-18 | 8.398 | 60,734 | -2,461 | 0.03% | 510,074 |
| 2017-09-25 | 2017-09-21 | 8.893 | 63,195 | +2,834 | 0.03% | 561,963 |
| 2017-09-22 | 2017-09-20 | 9.104 | 60,361 | -2,834 | 0.03% | 549,541 |
| 2017-09-19 | 2017-09-15 | 8.116 | 63,195 | -2,834 | 0.03% | 512,902 |
| 2017-09-15 | 2017-09-13 | 7.975 | 66,029 | +2,834 | 0.03% | 526,584 |
| 2017-09-12 | 2017-09-08 | 7.975 | 63,195 | -2,834 | 0.03% | 503,982 |
| 2017-09-07 | 2017-09-05 | 8.257 | 66,029 | -8,501 | 0.03% | 545,224 |
| 2017-09-06 | 2017-09-04 | 7.693 | 74,530 | -1,417 | 0.03% | 573,339 |
| 2017-09-04 | 2017-08-31 | 7.269 | 75,947 | -1,417 | 0.03% | 552,080 |
| 2017-09-01 | 2017-08-30 | 7.269 | 77,364 | +1,417 | 0.03% | 562,380 |
| 2017-08-28 | 2017-08-24 | 7.410 | 75,947 | +1,417 | 0.03% | 562,800 |
| 2017-08-08 | 2017-08-04 | 7.763 | 74,530 | +2,834 | 0.03% | 578,599 |
| 2017-08-07 | 2017-08-03 | 7.834 | 71,696 | +2,834 | 0.03% | 561,658 |
| 2017-08-03 | 2017-08-01 | 8.257 | 68,862 | -1,417 | 0.03% | 568,617 |
| 2017-08-01 | 2017-07-28 | 7.763 | 70,279 | +1,417 | 0.03% | 545,597 |
| 2017-07-25 | 2017-07-21 | 7.834 | 68,862 | +2,833 | 0.03% | 539,457 |
| 2017-07-21 | 2017-07-19 | 7.904 | 66,029 | +2,834 | 0.03% | 521,923 |
| 2017-07-12 | 2017-07-10 | 9.104 | 63,195 | -2,834 | 0.03% | 575,343 |
| 2017-07-07 | 2017-07-05 | 9.034 | 66,029 | +2,834 | 0.03% | 596,484 |
| 2017-07-06 | 2017-07-04 | 9.034 | 63,195 | +28,339 | 0.03% | 570,883 |
| 2017-06-30 | 2017-06-28 | 9.387 | 34,856 | -2,834 | 0.02% | 327,177 |
| 2017-06-29 | 2017-06-27 | 9.528 | 37,690 | -2,834 | 0.02% | 359,099 |
| 2017-06-28 | 2017-06-26 | 8.540 | 40,524 | -2,834 | 0.02% | 346,060 |
| 2017-06-16 | 2017-06-14 | 8.257 | 43,358 | -1,417 | 0.02% | 358,022 |
| 2017-06-15 | 2017-06-13 | 7.763 | 44,775 | +2,834 | 0.02% | 347,602 |
| 2017-06-13 | 2017-06-09 | 7.904 | 41,941 | +1,417 | 0.02% | 331,521 |
| 2017-06-08 | 2017-06-06 | 8.469 | 40,524 | +2,834 | 0.02% | 343,200 |
| 2017-05-29 | 2017-05-25 | 10.586 | 37,690 | -1,134 | 0.02% | 398,999 |
| 2017-05-24 | 2017-05-22 | 10.586 | 38,824 | -2,125 | 0.02% | 411,004 |
| 2017-05-23 | 2017-05-19 | 10.304 | 40,949 | -2,692 | 0.02% | 421,940 |
| 2017-04-26 | 2017-04-24 | 10.586 | 43,641 | +2,834 | 0.02% | 461,998 |
| 2017-04-21 | 2017-04-19 | 11.222 | 40,807 | -2,267 | 0.02% | 457,916 |
| 2017-04-13 | 2017-04-11 | 12.351 | 43,074 | -15,728 | 0.02% | 531,995 |
| 2017-04-03 | 2017-03-30 | 12.986 | 58,802 | -1,417 | 0.03% | 763,597 |
| 2017-03-31 | 2017-03-29 | 13.056 | 60,219 | +4,251 | 0.03% | 786,248 |
| 2017-03-29 | 2017-03-27 | 14.891 | 55,968 | -1,417 | 0.02% | 833,444 |
| 2017-03-23 | 2017-03-21 | 15.385 | 57,385 | -2,834 | 0.03% | 882,895 |
| 2017-03-21 | 2017-03-17 | 13.056 | 60,219 | -284 | 0.03% | 786,248 |
| 2017-03-15 | 2017-03-13 | 13.692 | 60,503 | -283 | 0.03% | 828,386 |
| 2017-03-14 | 2017-03-10 | 13.409 | 60,786 | +1,700 | 0.03% | 815,101 |
| 2017-03-13 | 2017-03-09 | 13.056 | 59,086 | -2,833 | 0.03% | 771,455 |
| 2017-03-07 | 2017-03-03 | 13.339 | 61,919 | +2,125 | 0.03% | 825,924 |
| 2017-03-06 | 2017-03-02 | 13.339 | 59,794 | -2,834 | 0.03% | 797,579 |
| 2017-02-16 | 2017-02-14 | 16.021 | 62,628 | +4,959 | 0.03% | 1,003,341 |
| 2017-02-15 | 2017-02-13 | 16.515 | 57,669 | -2,834 | 0.03% | 952,385 |
| 2017-02-14 | 2017-02-10 | 15.456 | 60,503 | +11,336 | 0.03% | 935,137 |
| 2017-02-10 | 2017-02-08 | 15.174 | 49,167 | -1,417 | 0.02% | 746,047 |
| 2017-02-08 | 2017-02-06 | 14.962 | 50,584 | +1,417 | 0.02% | 756,838 |
| 2017-02-07 | 2017-02-03 | 15.385 | 49,167 | +1,417 | 0.02% | 756,457 |
| 2017-01-26 | 2017-01-24 | 16.303 | 47,750 | -1,417 | 0.02% | 778,466 |
| 2017-01-24 | 2017-01-20 | 15.879 | 49,167 | +1,417 | 0.02% | 780,747 |
| 2017-01-13 | 2017-01-11 | 16.232 | 47,750 | +2,834 | 0.02% | 775,096 |
| 2016-09-27 | 2016-09-23 | 18.914 | 44,916 | -567 | 0.02% | 849,552 |
| 2016-09-22 | 2016-09-20 | 19.197 | 45,483 | +1,417 | 0.02% | 873,116 |
| 2016-09-14 | 2016-09-12 | 18.138 | 44,066 | -1,417 | 0.02% | 799,265 |
| 2016-09-08 | 2016-09-06 | 20.185 | 45,483 | -1,417 | 0.02% | 918,056 |
| 2016-09-06 | 2016-09-02 | 18.773 | 46,900 | -709 | 0.02% | 880,458 |
| 2016-09-02 | 2016-08-31 | 18.561 | 47,609 | -425 | 0.02% | 883,688 |
| 2016-08-22 | 2016-08-18 | 17.362 | 48,034 | +709 | 0.02% | 833,946 |
| 2016-08-19 | 2016-08-17 | 17.291 | 47,325 | -709 | 0.02% | 818,297 |
| 2016-07-27 | 2016-07-25 | 17.220 | 48,034 | -141 | 0.02% | 827,166 |
| 2016-07-26 | 2016-07-22 | 17.503 | 48,175 | +1,417 | 0.02% | 843,194 |
| 2016-07-25 | 2016-07-21 | 17.432 | 46,758 | -1,417 | 0.02% | 815,093 |
| 2016-07-19 | 2016-07-15 | 16.374 | 48,175 | -2,834 | 0.02% | 788,794 |
| 2016-07-14 | 2016-07-12 | 15.527 | 51,009 | +1,133 | 0.02% | 791,997 |
| 2016-07-11 | 2016-07-07 | 15.385 | 49,876 | +2,834 | 0.02% | 767,365 |
| 2016-07-08 | 2016-07-06 | 15.597 | 47,042 | +2,834 | 0.02% | 733,723 |
| 2016-07-04 | 2016-06-29 | 16.515 | 44,208 | -2,834 | 0.02% | 730,081 |
| 2016-06-28 | 2016-06-24 | 15.315 | 47,042 | +2,834 | 0.02% | 720,443 |
| 2016-06-03 | 2016-06-01 | 18.350 | 44,208 | +708 | 0.02% | 811,201 |
| 2016-05-13 | 2016-05-11 | 18.420 | 43,500 | +2,126 | 0.02% | 801,279 |
| 2016-04-25 | 2016-04-21 | 21.667 | 41,374 | -1,417 | 0.02% | 896,437 |
| 2016-04-22 | 2016-04-20 | 21.314 | 42,791 | +1,417 | 0.02% | 912,039 |
| 2016-04-15 | 2016-04-13 | 19.973 | 41,374 | -2,692 | 0.02% | 826,358 |
| 2016-04-07 | 2016-04-05 | 16.091 | 44,066 | +1,275 | 0.02% | 709,076 |
| 2016-04-01 | 2016-03-30 | 17.714 | 42,791 | -2,834 | 0.02% | 758,019 |
| 2016-03-31 | 2016-03-29 | 17.644 | 45,625 | +4,251 | 0.02% | 805,002 |
| 2016-01-06 | 2016-01-04 | 35.288 | 41,374 | +3,542 | 0.02% | 1,459,996 |
| 2016-01-05 | 2015-12-31 | 36.911 | 37,832 | +19,129 | 0.02% | 1,396,417 |
| 2016-01-04 | 2015-12-29 | 36.135 | 18,703 | +5,667 | 0.01% | 675,827 |
| 2015-11-24 | 2015-11-20 | 34.441 | 13,036 | -2,834 | 0.01% | 448,971 |
| 2015-11-16 | 2015-11-12 | 33.453 | 15,870 | +2,834 | 0.01% | 530,896 |
| 2015-11-13 | 2015-11-11 | 33.029 | 13,036 | -2,834 | 0.01% | 430,571 |
| 2015-11-12 | 2015-11-10 | 31.477 | 15,870 | +2,834 | 0.01% | 499,535 |
| 2015-09-25 | 2015-09-23 | 22.866 | 13,036 | -2,267 | 0.01% | 298,087 |
| 2015-09-24 | 2015-09-22 | 23.572 | 15,303 | -1,417 | 0.01% | 360,726 |
| 2015-09-23 | 2015-09-21 | 23.502 | 16,720 | +1,417 | 0.01% | 392,948 |
| 2015-09-11 | 2015-09-09 | 25.407 | 15,303 | -1,417 | 0.01% | 388,806 |
| 2015-08-21 | 2015-08-19 | 26.748 | 16,720 | +13,744 | 0.01% | 447,229 |
| 2015-08-20 | 2015-08-18 | 27.454 | 2,976 | +709 | 0.00% | 81,703 |
| 2015-08-19 | 2015-08-17 | 27.807 | 2,267 | -709 | 0.00% | 63,038 |
| 2015-08-18 | 2015-08-14 | 27.807 | 2,976 | +709 | 0.00% | 82,753 |
| 2015-08-14 | 2015-08-12 | 28.513 | 2,267 | -709 | 0.00% | 64,638 |
| 2015-08-13 | 2015-08-11 | 29.501 | 2,976 | +709 | 0.00% | 87,794 |
| 2015-08-12 | 2015-08-10 | 30.559 | 2,267 | -709 | 0.00% | 69,278 |
| 2015-07-29 | 2015-07-27 | 28.089 | 2,976 | +2,976 | 0.00% | 83,593 |
| 2015-07-13 | 2015-07-09 | 30.277 | 0 | -2,834 | ||
| 2015-07-10 | 2015-07-08 | 21.949 | 2,834 | -850 | 0.00% | 62,203 |
| 2015-07-09 | 2015-07-07 | 24.843 | 3,684 | +3,684 | 0.00% | 91,520 |
| 2015-05-07 | 2015-05-05 | 47.892 | 0 | -2,877 | ||
| 2015-05-06 | 2015-05-04 | 50.533 | 2,877 | +2,877 | 0.00% | 145,383 |
| 2015-04-24 | 2015-04-22 | 52.132 | 0 | -2,590 | ||
| 2015-04-22 | 2015-04-20 | 45.598 | 2,590 | +2,590 | 0.00% | 118,098 |
| 2015-04-10 | 2015-04-08 | 46.849 | 0 | -1,439 | ||
| 2015-04-09 | 2015-04-02 | 38.299 | 1,439 | -1,438 | 0.00% | 55,113 |
| 2015-04-08 | 2015-04-01 | 36.631 | 2,877 | -35,967 | 0.00% | 105,388 |
| 2015-03-27 | 2015-03-25 | 31.070 | 38,844 | -2,877 | 0.02% | 1,206,902 |
| 2015-03-23 | 2015-03-19 | 27.804 | 41,721 | -863 | 0.02% | 1,159,992 |
| 2015-03-20 | 2015-03-18 | 27.873 | 42,584 | +863 | 0.02% | 1,186,947 |
| 2015-03-11 | 2015-03-09 | 29.124 | 41,721 | -1,439 | 0.02% | 1,215,092 |
| 2015-03-04 | 2015-03-02 | 26.900 | 43,160 | +1,439 | 0.02% | 1,161,002 |
| 2015-02-24 | 2015-02-18 | 28.499 | 41,721 | +2,877 | 0.02% | 1,188,992 |
| 2015-01-29 | 2015-01-27 | 32.322 | 38,844 | -4,316 | 0.02% | 1,255,502 |
| 2015-01-28 | 2015-01-26 | 30.445 | 43,160 | -1,439 | 0.02% | 1,314,002 |
| 2015-01-14 | 2015-01-12 | 28.777 | 44,599 | +1,439 | 0.02% | 1,283,412 |
| 2015-01-08 | 2015-01-06 | 30.584 | 43,160 | +2,877 | 0.02% | 1,320,002 |
| 2015-01-07 | 2015-01-05 | 29.889 | 40,283 | +1,439 | 0.02% | 1,204,012 |
| 2014-12-09 | 2014-12-05 | 37.604 | 38,844 | +14,387 | 0.02% | 1,460,702 |
| 2014-12-08 | 2014-12-04 | 37.882 | 24,457 | +1,438 | 0.01% | 926,489 |
| 2014-12-03 | 2014-12-01 | 40.246 | 23,019 | +1,439 | 0.01% | 926,415 |
| 2014-10-27 | 2014-10-23 | 38.021 | 21,580 | +21,580 | 0.01% | 820,501 |
| 2014-10-23 | 2014-10-21 | 40.385 | 0 | -29,924 | ||
| 2014-08-25 | 2014-08-21 | 29.472 | 29,924 | -2,590 | 0.01% | 881,913 |
| 2014-08-05 | 2014-08-01 | 27.387 | 32,514 | -719 | 0.01% | 890,445 |
| 2014-08-01 | 2014-07-30 | 28.846 | 33,233 | +2,158 | 0.01% | 958,646 |
| 2014-07-28 | 2014-07-24 | 29.333 | 31,075 | -576 | 0.01% | 911,515 |
| 2014-07-25 | 2014-07-23 | 28.916 | 31,651 | +576 | 0.01% | 915,211 |
| 2014-07-21 | 2014-07-17 | 30.167 | 31,075 | -719 | 0.01% | 937,435 |
| 2014-07-18 | 2014-07-16 | 29.611 | 31,794 | +719 | 0.01% | 941,446 |
| 2014-07-03 | 2014-06-30 | 30.792 | 31,075 | -576 | 0.01% | 956,875 |
| 2014-07-02 | 2014-06-27 | 29.333 | 31,651 | +576 | 0.01% | 928,411 |
| 2014-06-12 | 2014-06-10 | 30.167 | 31,075 | -576 | 0.01% | 937,435 |
| 2014-06-05 | 2014-06-03 | 28.221 | 31,651 | +576 | 0.01% | 893,211 |
| 2014-06-04 | 2014-05-30 | 29.055 | 31,075 | -576 | 0.01% | 902,876 |
| 2014-05-30 | 2014-05-28 | 28.499 | 31,651 | +576 | 0.01% | 902,011 |
| 2014-05-28 | 2014-05-26 | 28.290 | 31,075 | -576 | 0.01% | 879,116 |
| 2014-05-26 | 2014-05-22 | 27.873 | 31,651 | +576 | 0.01% | 882,211 |
| 2014-05-21 | 2014-05-19 | 25.887 | 31,075 | -966 | 0.01% | 804,446 |
| 2014-05-15 | 2014-05-13 | 26.089 | 32,041 | -1,483 | 0.01% | 835,933 |
| 2014-05-09 | 2014-05-07 | 25.146 | 33,524 | +1,483 | 0.01% | 842,983 |
| 2014-05-07 | 2014-05-02 | 27.101 | 32,041 | -593 | 0.01% | 868,333 |
| 2014-04-14 | 2014-04-10 | 32.359 | 32,634 | +1,780 | 0.01% | 1,056,005 |
| 2014-04-07 | 2014-04-03 | 35.595 | 30,854 | +1,484 | 0.01% | 1,098,246 |
| 2014-03-19 | 2014-03-17 | 38.224 | 29,370 | +1,483 | 0.01% | 1,122,642 |
| 2014-01-07 | 2014-01-03 | 31.011 | 27,887 | -1,187 | 0.01% | 864,797 |
| 2014-01-06 | 2014-01-02 | 30.674 | 29,074 | +1,187 | 0.01% | 891,806 |
| 2013-12-27 | 2013-12-20 | 30.337 | 27,887 | +3,263 | 0.01% | 845,997 |
| 2013-12-17 | 2013-12-13 | 31.617 | 24,624 | -7,417 | 0.01% | 778,549 |
| 2013-12-16 | 2013-12-12 | 31.011 | 32,041 | -8,010 | 0.01% | 993,615 |
| 2013-12-11 | 2013-12-09 | 26.696 | 40,051 | +10,384 | 0.02% | 1,069,210 |
| 2013-11-27 | 2013-11-25 | 23.865 | 29,667 | +7,417 | 0.01% | 707,997 |
| 2013-10-31 | 2013-10-29 | 19.213 | 22,250 | +7,416 | 0.01% | 427,493 |
| 2013-10-29 | 2013-10-25 | 19.550 | 14,834 | +7,417 | 0.01% | 290,008 |
| 2013-10-28 | 2013-10-24 | 20.359 | 7,417 | +7,417 | 0.00% | 151,004 |
| 2013-10-22 | 2013-10-18 | 17.393 | 0 | -1,483 | ||
| 2013-09-19 | 2013-09-17 | 14.764 | 1,483 | +1,483 | 0.00% | 21,895 |
| 2013-07-15 | 2013-07-11 | 13.955 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy