History of CCASS shareholding
Participant: WILSON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 19,700 | +0 | 0.01% | 15,760 |
| 2025-10-13 | 2025-10-09 | 0.800 | 19,700 | +0 | 0.01% | 15,760 |
| 2025-10-10 | 2025-10-08 | 0.800 | 19,700 | +0 | 0.01% | 15,760 |
| 2025-10-09 | 2025-10-06 | 0.800 | 19,700 | +0 | 0.01% | 15,760 |
| 2025-10-08 | 2025-10-03 | 0.800 | 19,700 | +0 | 0.01% | 15,760 |
| 2025-10-06 | 2025-10-02 | 0.800 | 19,700 | +0 | 0.01% | 15,760 |
| 2025-10-03 | 2025-09-30 | 0.810 | 19,700 | +0 | 0.01% | 15,957 |
| 2025-10-02 | 2025-09-29 | 0.850 | 19,700 | +0 | 0.01% | 16,745 |
| 2025-09-30 | 2025-09-26 | 0.880 | 19,700 | +0 | 0.01% | 17,336 |
| 2025-09-29 | 2025-09-25 | 0.820 | 19,700 | +0 | 0.01% | 16,154 |
| 2025-09-26 | 2025-09-24 | 0.820 | 19,700 | +0 | 0.01% | 16,154 |
| 2025-09-25 | 2025-09-23 | 0.820 | 19,700 | +0 | 0.01% | 16,154 |
| 2025-09-24 | 2025-09-22 | 0.850 | 19,700 | +0 | 0.01% | 16,745 |
| 2025-09-23 | 2025-09-19 | 0.860 | 19,700 | +0 | 0.01% | 16,942 |
| 2025-09-22 | 2025-09-18 | 0.830 | 19,700 | +0 | 0.01% | 16,351 |
| 2025-09-19 | 2025-09-17 | 0.910 | 19,700 | +0 | 0.01% | 17,927 |
| 2025-09-18 | 2025-09-16 | 0.960 | 19,700 | +0 | 0.01% | 18,912 |
| 2025-09-17 | 2025-09-15 | 1.010 | 19,700 | +0 | 0.01% | 19,897 |
| 2025-09-16 | 2025-09-12 | 1.070 | 19,700 | +0 | 0.01% | 21,079 |
| 2025-09-15 | 2025-09-11 | 1.100 | 19,700 | +0 | 0.01% | 21,670 |
| 2025-09-12 | 2025-09-10 | 1.110 | 19,700 | +0 | 0.01% | 21,867 |
| 2025-09-11 | 2025-09-09 | 1.160 | 19,700 | +0 | 0.01% | 22,852 |
| 2025-09-10 | 2025-09-08 | 1.170 | 19,700 | +0 | 0.01% | 23,049 |
| 2025-09-09 | 2025-09-05 | 1.240 | 19,700 | +0 | 0.01% | 24,428 |
| 2025-09-08 | 2025-09-04 | 1.240 | 19,700 | +0 | 0.01% | 24,428 |
| 2025-09-05 | 2025-09-03 | 1.260 | 19,700 | +0 | 0.01% | 24,822 |
| 2025-09-04 | 2025-09-02 | 1.270 | 19,700 | +0 | 0.01% | 25,019 |
| 2025-09-03 | 2025-09-01 | 1.250 | 19,700 | +0 | 0.01% | 24,625 |
| 2025-09-02 | 2025-08-29 | 1.250 | 19,700 | +0 | 0.01% | 24,625 |
| 2025-09-01 | 2025-08-28 | 1.190 | 19,700 | +0 | 0.01% | 23,443 |
| 2025-08-29 | 2025-08-27 | 1.200 | 19,700 | +0 | 0.01% | 23,640 |
| 2025-08-28 | 2025-08-26 | 1.260 | 19,700 | +0 | 0.01% | 24,822 |
| 2025-08-27 | 2025-08-25 | 1.230 | 19,700 | +0 | 0.01% | 24,231 |
| 2025-08-26 | 2025-08-22 | 1.200 | 19,700 | +0 | 0.01% | 23,640 |
| 2025-08-25 | 2025-08-21 | 1.270 | 19,700 | +0 | 0.01% | 25,019 |
| 2025-08-22 | 2025-08-20 | 1.300 | 19,700 | +0 | 0.01% | 25,610 |
| 2025-08-21 | 2025-08-19 | 1.270 | 19,700 | +0 | 0.01% | 25,019 |
| 2025-08-20 | 2025-08-18 | 1.220 | 19,700 | +0 | 0.01% | 24,034 |
| 2025-08-19 | 2025-08-15 | 1.220 | 19,700 | +0 | 0.01% | 24,034 |
| 2025-08-18 | 2025-08-14 | 1.270 | 19,700 | +0 | 0.01% | 25,019 |
| 2025-08-15 | 2025-08-13 | 1.250 | 19,700 | +0 | 0.01% | 24,625 |
| 2025-08-14 | 2025-08-12 | 1.160 | 19,700 | +0 | 0.01% | 22,852 |
| 2025-08-13 | 2025-08-11 | 1.160 | 19,700 | +0 | 0.01% | 22,852 |
| 2025-08-12 | 2025-08-08 | 1.240 | 19,700 | +0 | 0.01% | 24,428 |
| 2025-08-11 | 2025-08-07 | 1.220 | 19,700 | +0 | 0.01% | 24,034 |
| 2025-08-08 | 2025-08-06 | 1.200 | 19,700 | +0 | 0.01% | 23,640 |
| 2025-08-07 | 2025-08-05 | 0.950 | 19,700 | +0 | 0.01% | 18,715 |
| 2025-08-06 | 2025-08-04 | 0.890 | 19,700 | +0 | 0.01% | 17,533 |
| 2025-08-05 | 2025-08-01 | 0.910 | 19,700 | +0 | 0.01% | 17,927 |
| 2025-08-04 | 2025-07-31 | 0.890 | 19,700 | +0 | 0.01% | 17,533 |
| 2025-08-01 | 2025-07-30 | 0.920 | 19,700 | +0 | 0.01% | 18,124 |
| 2025-07-31 | 2025-07-29 | 0.920 | 19,700 | +0 | 0.01% | 18,124 |
| 2025-07-30 | 2025-07-28 | 0.840 | 19,700 | +0 | 0.01% | 16,548 |
| 2025-07-29 | 2025-07-25 | 0.910 | 19,700 | +0 | 0.01% | 17,927 |
| 2025-07-28 | 2025-07-24 | 0.740 | 19,700 | +0 | 0.01% | 14,578 |
| 2025-07-25 | 2025-07-23 | 0.770 | 19,700 | +0 | 0.01% | 15,169 |
| 2025-07-24 | 2025-07-22 | 0.770 | 19,700 | +0 | 0.01% | 15,169 |
| 2025-07-23 | 2025-07-21 | 0.840 | 19,700 | +0 | 0.01% | 16,548 |
| 2025-07-22 | 2025-07-18 | 0.650 | 19,700 | +0 | 0.01% | 12,805 |
| 2025-07-21 | 2025-07-17 | 0.700 | 19,700 | +0 | 0.01% | 13,790 |
| 2025-07-18 | 2025-07-16 | 0.650 | 19,700 | +0 | 0.01% | 12,805 |
| 2025-07-17 | 2025-07-15 | 0.650 | 19,700 | +0 | 0.01% | 12,805 |
| 2025-07-16 | 2025-07-14 | 0.660 | 19,700 | +0 | 0.01% | 13,002 |
| 2025-07-15 | 2025-07-11 | 0.660 | 19,700 | +0 | 0.01% | 13,002 |
| 2025-07-14 | 2025-07-10 | 0.650 | 19,700 | +0 | 0.01% | 12,805 |
| 2025-07-11 | 2025-07-09 | 0.630 | 19,700 | +0 | 0.01% | 12,411 |
| 2025-07-10 | 2025-07-08 | 0.680 | 19,700 | +0 | 0.01% | 13,396 |
| 2025-07-09 | 2025-07-07 | 0.680 | 19,700 | +0 | 0.01% | 13,396 |
| 2025-07-08 | 2025-07-04 | 0.660 | 19,700 | +0 | 0.01% | 13,002 |
| 2025-07-07 | 2025-07-03 | 0.670 | 19,700 | +0 | 0.01% | 13,199 |
| 2025-07-04 | 2025-07-02 | 0.670 | 19,700 | +0 | 0.01% | 13,199 |
| 2025-07-03 | 2025-06-30 | 0.610 | 19,700 | +0 | 0.01% | 12,017 |
| 2025-07-02 | 2025-06-27 | 0.610 | 19,700 | +0 | 0.01% | 12,017 |
| 2025-06-30 | 2025-06-26 | 0.610 | 19,700 | +0 | 0.01% | 12,017 |
| 2025-06-27 | 2025-06-25 | 0.610 | 19,700 | +0 | 0.01% | 12,017 |
| 2025-06-26 | 2025-06-24 | 0.620 | 19,700 | +0 | 0.01% | 12,214 |
| 2025-06-25 | 2025-06-23 | 0.610 | 19,700 | +0 | 0.01% | 12,017 |
| 2025-06-24 | 2025-06-20 | 0.610 | 19,700 | +0 | 0.01% | 12,017 |
| 2025-06-23 | 2025-06-19 | 0.610 | 19,700 | +0 | 0.01% | 12,017 |
| 2025-06-20 | 2025-06-18 | 0.630 | 19,700 | +0 | 0.01% | 12,411 |
| 2025-06-19 | 2025-06-17 | 0.660 | 19,700 | +0 | 0.01% | 13,002 |
| 2025-06-18 | 2025-06-16 | 0.700 | 19,700 | +0 | 0.01% | 13,790 |
| 2025-06-17 | 2025-06-13 | 0.650 | 19,700 | +0 | 0.01% | 12,805 |
| 2025-06-16 | 2025-06-12 | 0.750 | 19,700 | +0 | 0.01% | 14,775 |
| 2025-06-13 | 2025-06-11 | 0.740 | 19,700 | +0 | 0.01% | 14,578 |
| 2025-06-12 | 2025-06-10 | 0.740 | 19,700 | +0 | 0.01% | 14,578 |
| 2025-06-11 | 2025-06-09 | 0.720 | 19,700 | +0 | 0.01% | 14,184 |
| 2025-06-10 | 2025-06-06 | 0.710 | 19,700 | +0 | 0.01% | 13,987 |
| 2025-06-09 | 2025-06-05 | 0.760 | 19,700 | +0 | 0.01% | 14,972 |
| 2025-06-06 | 2025-06-04 | 0.740 | 19,700 | +0 | 0.01% | 14,578 |
| 2025-06-05 | 2025-06-03 | 0.570 | 19,700 | +0 | 0.01% | 11,229 |
| 2025-06-04 | 2025-06-02 | 0.580 | 19,700 | +0 | 0.01% | 11,426 |
| 2025-06-03 | 2025-05-30 | 0.580 | 19,700 | +0 | 0.01% | 11,426 |
| 2025-06-02 | 2025-05-29 | 0.590 | 19,700 | +0 | 0.01% | 11,623 |
| 2025-05-30 | 2025-05-28 | 0.590 | 19,700 | +0 | 0.01% | 11,623 |
| 2025-05-29 | 2025-05-27 | 0.590 | 19,700 | +0 | 0.01% | 11,623 |
| 2025-05-28 | 2025-05-26 | 0.660 | 19,700 | +0 | 0.01% | 13,002 |
| 2025-05-27 | 2025-05-23 | 0.660 | 19,700 | +0 | 0.01% | 13,002 |
| 2025-05-26 | 2025-05-22 | 0.650 | 19,700 | +0 | 0.01% | 12,805 |
| 2025-05-23 | 2025-05-21 | 0.650 | 19,700 | +0 | 0.01% | 12,805 |
| 2025-05-22 | 2025-05-20 | 0.650 | 19,700 | +0 | 0.01% | 12,805 |
| 2025-05-21 | 2025-05-19 | 0.650 | 19,700 | +0 | 0.01% | 12,805 |
| 2025-05-20 | 2025-05-16 | 0.650 | 19,700 | +0 | 0.01% | 12,805 |
| 2025-05-19 | 2025-05-15 | 0.650 | 19,700 | +0 | 0.01% | 12,805 |
| 2025-05-16 | 2025-05-14 | 0.630 | 19,700 | +0 | 0.01% | 12,411 |
| 2025-05-15 | 2025-05-13 | 0.690 | 19,700 | +0 | 0.01% | 13,593 |
| 2025-05-14 | 2025-05-12 | 0.690 | 19,700 | +0 | 0.01% | 13,593 |
| 2025-05-13 | 2025-05-09 | 0.690 | 19,700 | +0 | 0.01% | 13,593 |
| 2025-05-12 | 2025-05-08 | 0.690 | 19,700 | +0 | 0.01% | 13,593 |
| 2025-05-09 | 2025-05-07 | 0.650 | 19,700 | +0 | 0.01% | 12,805 |
| 2025-05-08 | 2025-05-06 | 0.690 | 19,700 | +0 | 0.01% | 13,593 |
| 2025-05-07 | 2025-05-02 | 0.690 | 19,700 | +0 | 0.01% | 13,593 |
| 2025-05-06 | 2025-04-30 | 0.680 | 19,700 | +0 | 0.01% | 13,396 |
| 2025-05-02 | 2025-04-29 | 0.750 | 19,700 | +0 | 0.01% | 14,775 |
| 2025-04-30 | 2025-04-28 | 0.800 | 19,700 | +0 | 0.01% | 15,760 |
| 2025-04-29 | 2025-04-25 | 0.800 | 19,700 | +0 | 0.01% | 15,760 |
| 2025-04-28 | 2025-04-24 | 0.750 | 19,700 | +0 | 0.01% | 14,775 |
| 2025-04-25 | 2025-04-23 | 0.730 | 19,700 | +0 | 0.01% | 14,381 |
| 2025-04-24 | 2025-04-22 | 0.730 | 19,700 | +0 | 0.01% | 14,381 |
| 2025-04-23 | 2025-04-17 | 0.770 | 19,700 | +0 | 0.01% | 15,169 |
| 2025-04-22 | 2025-04-16 | 0.760 | 19,700 | +0 | 0.01% | 14,972 |
| 2025-04-17 | 2025-04-15 | 0.780 | 19,700 | +0 | 0.01% | 15,366 |
| 2025-04-16 | 2025-04-14 | 0.780 | 19,700 | +0 | 0.01% | 15,366 |
| 2025-04-15 | 2025-04-11 | 0.780 | 19,700 | +0 | 0.01% | 15,366 |
| 2025-04-14 | 2025-04-10 | 0.780 | 19,700 | +0 | 0.01% | 15,366 |
| 2025-04-11 | 2025-04-09 | 0.780 | 19,700 | +0 | 0.01% | 15,366 |
| 2025-04-10 | 2025-04-08 | 0.780 | 19,700 | +0 | 0.01% | 15,366 |
| 2025-04-09 | 2025-04-07 | 0.780 | 19,700 | +0 | 0.01% | 15,366 |
| 2025-04-08 | 2025-04-03 | 0.780 | 19,700 | +0 | 0.01% | 15,366 |
| 2025-04-07 | 2025-04-02 | 0.780 | 19,700 | +0 | 0.01% | 15,366 |
| 2025-04-03 | 2025-04-01 | 0.780 | 19,700 | +0 | 0.01% | 15,366 |
| 2025-04-02 | 2025-03-31 | 0.780 | 19,700 | +0 | 0.01% | 15,366 |
| 2025-04-01 | 2025-03-28 | 0.820 | 19,700 | +0 | 0.01% | 16,154 |
| 2025-03-31 | 2025-03-27 | 0.820 | 19,700 | +0 | 0.01% | 16,154 |
| 2025-03-28 | 2025-03-26 | 0.840 | 19,700 | +0 | 0.01% | 16,548 |
| 2025-03-27 | 2025-03-25 | 0.950 | 19,700 | +0 | 0.01% | 18,715 |
| 2025-03-26 | 2025-03-24 | 0.950 | 19,700 | +0 | 0.01% | 18,715 |
| 2025-03-25 | 2025-03-21 | 0.950 | 19,700 | +0 | 0.01% | 18,715 |
| 2025-03-24 | 2025-03-20 | 0.910 | 19,700 | +0 | 0.01% | 17,927 |
| 2025-03-21 | 2025-03-19 | 0.950 | 19,700 | +0 | 0.01% | 18,715 |
| 2025-03-20 | 2025-03-18 | 1.000 | 19,700 | +0 | 0.01% | 19,700 |
| 2025-03-19 | 2025-03-17 | 1.030 | 19,700 | +0 | 0.01% | 20,291 |
| 2025-03-18 | 2025-03-14 | 1.030 | 19,700 | +0 | 0.01% | 20,291 |
| 2025-03-17 | 2025-03-13 | 1.030 | 19,700 | +0 | 0.01% | 20,291 |
| 2025-03-14 | 2025-03-12 | 1.030 | 19,700 | +0 | 0.01% | 20,291 |
| 2025-03-13 | 2025-03-11 | 0.910 | 19,700 | +0 | 0.01% | 17,927 |
| 2025-03-12 | 2025-03-10 | 0.910 | 19,700 | +0 | 0.01% | 17,927 |
| 2025-03-11 | 2025-03-07 | 0.910 | 19,700 | +0 | 0.01% | 17,927 |
| 2025-03-10 | 2025-03-06 | 0.920 | 19,700 | +0 | 0.01% | 18,124 |
| 2025-03-07 | 2025-03-05 | 0.920 | 19,700 | +0 | 0.01% | 18,124 |
| 2025-03-06 | 2025-03-04 | 0.920 | 19,700 | +0 | 0.01% | 18,124 |
| 2025-03-05 | 2025-03-03 | 0.930 | 19,700 | +0 | 0.01% | 18,321 |
| 2025-03-04 | 2025-02-28 | 0.990 | 19,700 | +0 | 0.01% | 19,503 |
| 2025-03-03 | 2025-02-27 | 0.990 | 19,700 | +0 | 0.01% | 19,503 |
| 2025-02-28 | 2025-02-26 | 0.910 | 19,700 | +0 | 0.01% | 17,927 |
| 2025-02-27 | 2025-02-25 | 0.930 | 19,700 | +0 | 0.01% | 18,321 |
| 2025-02-26 | 2025-02-24 | 0.960 | 19,700 | +0 | 0.01% | 18,912 |
| 2025-02-25 | 2025-02-21 | 0.960 | 19,700 | +0 | 0.01% | 18,912 |
| 2025-02-24 | 2025-02-20 | 0.900 | 19,700 | +0 | 0.01% | 17,730 |
| 2025-02-21 | 2025-02-19 | 0.900 | 19,700 | +0 | 0.01% | 17,730 |
| 2025-02-20 | 2025-02-18 | 0.900 | 19,700 | +0 | 0.01% | 17,730 |
| 2025-02-19 | 2025-02-17 | 0.900 | 19,700 | +0 | 0.01% | 17,730 |
| 2025-02-18 | 2025-02-14 | 1.000 | 19,700 | +0 | 0.01% | 19,700 |
| 2025-02-17 | 2025-02-13 | 1.070 | 19,700 | +0 | 0.01% | 21,079 |
| 2025-02-14 | 2025-02-12 | 1.150 | 19,700 | +0 | 0.01% | 22,655 |
| 2025-02-13 | 2025-02-11 | 1.150 | 19,700 | +0 | 0.01% | 22,655 |
| 2025-02-12 | 2025-02-10 | 1.060 | 19,700 | +0 | 0.01% | 20,882 |
| 2025-02-11 | 2025-02-07 | 1.130 | 19,700 | +0 | 0.01% | 22,261 |
| 2025-02-10 | 2025-02-06 | 1.130 | 19,700 | +0 | 0.01% | 22,261 |
| 2025-02-07 | 2025-02-05 | 1.130 | 19,700 | +0 | 0.01% | 22,261 |
| 2025-02-06 | 2025-02-04 | 1.090 | 19,700 | +0 | 0.01% | 21,473 |
| 2025-02-05 | 2025-02-03 | 1.090 | 19,700 | +0 | 0.01% | 21,473 |
| 2025-02-04 | 2025-01-28 | 1.080 | 19,700 | +0 | 0.01% | 21,276 |
| 2025-02-03 | 2025-01-24 | 0.810 | 19,700 | +0 | 0.01% | 15,957 |
| 2025-01-27 | 2025-01-23 | 0.810 | 19,700 | +0 | 0.01% | 15,957 |
| 2025-01-24 | 2025-01-22 | 0.810 | 19,700 | +0 | 0.01% | 15,957 |
| 2025-01-23 | 2025-01-21 | 0.790 | 19,700 | +0 | 0.01% | 15,563 |
| 2025-01-22 | 2025-01-20 | 0.800 | 19,700 | +0 | 0.01% | 15,760 |
| 2025-01-21 | 2025-01-17 | 0.800 | 19,700 | +0 | 0.01% | 15,760 |
| 2025-01-20 | 2025-01-16 | 0.780 | 19,700 | +0 | 0.01% | 15,366 |
| 2025-01-17 | 2025-01-15 | 0.810 | 19,700 | +0 | 0.01% | 15,957 |
| 2025-01-16 | 2025-01-14 | 0.780 | 19,700 | +0 | 0.01% | 15,366 |
| 2025-01-15 | 2025-01-13 | 0.800 | 19,700 | +0 | 0.01% | 15,760 |
| 2025-01-14 | 2025-01-10 | 0.830 | 19,700 | +0 | 0.01% | 16,351 |
| 2025-01-13 | 2025-01-09 | 1.050 | 19,700 | +0 | 0.01% | 20,685 |
| 2025-01-10 | 2025-01-08 | 1.000 | 19,700 | +0 | 0.01% | 19,700 |
| 2025-01-09 | 2025-01-07 | 1.000 | 19,700 | +0 | 0.01% | 19,700 |
| 2025-01-08 | 2025-01-06 | 0.950 | 19,700 | +0 | 0.01% | 18,715 |
| 2025-01-07 | 2025-01-03 | 0.960 | 19,700 | +0 | 0.01% | 18,912 |
| 2025-01-06 | 2025-01-02 | 0.960 | 19,700 | +0 | 0.01% | 18,912 |
| 2025-01-03 | 2024-12-31 | 0.960 | 19,700 | +0 | 0.01% | 18,912 |
| 2025-01-02 | 2024-12-27 | 0.960 | 19,700 | +0 | 0.01% | 18,912 |
| 2019-07-10 | 2019-07-08 | 2.806 | 19,700 | -4,869 | 0.01% | 55,285 |
| 2018-06-22 | 2018-06-20 | 5.773 | 24,569 | -125 | 0.01% | 141,838 |
| 2018-05-31 | 2018-05-29 | 6.462 | 24,694 | -2,269 | 0.01% | 159,578 |
| 2018-01-23 | 2018-01-19 | 6.829 | 26,963 | -136 | 0.01% | 184,141 |
| 2017-10-20 | 2017-10-18 | 8.398 | 27,099 | -1,098 | 0.01% | 227,591 |
| 2017-10-10 | 2017-10-06 | 8.469 | 28,197 | -188,734 | 0.01% | 238,802 |
| 2017-09-21 | 2017-09-19 | 7.975 | 216,931 | -32,589 | 0.10% | 1,730,032 |
| 2017-09-20 | 2017-09-18 | 8.257 | 249,520 | -26,921 | 0.11% | 2,060,371 |
| 2017-09-18 | 2017-09-14 | 7.975 | 276,441 | -56,677 | 0.12% | 2,204,626 |
| 2017-06-08 | 2017-06-06 | 8.469 | 333,118 | -42,508 | 0.15% | 2,821,197 |
| 2017-05-17 | 2017-05-15 | 10.939 | 375,626 | -10,769 | 0.16% | 4,109,050 |
| 2017-03-10 | 2017-03-08 | 12.845 | 386,395 | -7,793 | 0.17% | 4,963,145 |
| 2017-02-28 | 2017-02-24 | 15.174 | 394,188 | -6,376 | 0.17% | 5,981,305 |
| 2017-02-07 | 2017-02-03 | 15.385 | 400,564 | +14,594 | 0.18% | 6,162,863 |
| 2017-02-03 | 2017-02-01 | 15.950 | 385,970 | +13,603 | 0.17% | 6,156,248 |
| 2017-02-02 | 2017-01-27 | 16.021 | 372,367 | +14,027 | 0.16% | 5,965,559 |
| 2017-02-01 | 2017-01-25 | 16.232 | 358,340 | +9,919 | 0.16% | 5,816,708 |
| 2017-01-26 | 2017-01-24 | 16.303 | 348,421 | +9,918 | 0.15% | 5,680,289 |
| 2017-01-17 | 2017-01-13 | 16.232 | 338,503 | +4,818 | 0.15% | 5,494,706 |
| 2016-12-13 | 2016-12-09 | 18.561 | 333,685 | +9,352 | 0.15% | 6,193,648 |
| 2016-12-09 | 2016-12-07 | 18.985 | 324,333 | -14,170 | 0.14% | 6,157,402 |
| 2016-11-23 | 2016-11-21 | 18.067 | 338,503 | +3,684 | 0.15% | 6,115,847 |
| 2016-11-22 | 2016-11-18 | 18.067 | 334,819 | +83,882 | 0.15% | 6,049,287 |
| 2016-11-18 | 2016-11-16 | 17.997 | 250,937 | +7,935 | 0.11% | 4,516,053 |
| 2016-11-17 | 2016-11-15 | 18.208 | 243,002 | +5,526 | 0.11% | 4,424,698 |
| 2016-11-16 | 2016-11-14 | 18.279 | 237,476 | +175,131 | 0.10% | 4,340,838 |
| 2016-11-11 | 2016-11-09 | 18.138 | 62,345 | +41,091 | 0.03% | 1,130,808 |
| 2016-11-10 | 2016-11-08 | 18.420 | 21,254 | +21,254 | 0.01% | 391,503 |
| 2013-07-15 | 2013-07-11 | 13.955 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy