History of CCASS shareholding
Participant: CENTRAL CHINA INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 420,500 | +0 | 0.22% | 336,400 |
| 2025-10-13 | 2025-10-09 | 0.800 | 420,500 | +0 | 0.22% | 336,400 |
| 2025-10-10 | 2025-10-08 | 0.800 | 420,500 | +0 | 0.22% | 336,400 |
| 2025-10-09 | 2025-10-06 | 0.800 | 420,500 | +0 | 0.22% | 336,400 |
| 2025-10-08 | 2025-10-03 | 0.800 | 420,500 | +0 | 0.22% | 336,400 |
| 2025-10-06 | 2025-10-02 | 0.800 | 420,500 | +0 | 0.22% | 336,400 |
| 2025-10-03 | 2025-09-30 | 0.810 | 420,500 | +0 | 0.22% | 340,605 |
| 2025-10-02 | 2025-09-29 | 0.850 | 420,500 | +0 | 0.22% | 357,425 |
| 2025-09-30 | 2025-09-26 | 0.880 | 420,500 | +0 | 0.22% | 370,040 |
| 2025-09-29 | 2025-09-25 | 0.820 | 420,500 | +0 | 0.22% | 344,810 |
| 2025-09-26 | 2025-09-24 | 0.820 | 420,500 | +0 | 0.22% | 344,810 |
| 2025-09-25 | 2025-09-23 | 0.820 | 420,500 | +0 | 0.22% | 344,810 |
| 2025-09-24 | 2025-09-22 | 0.850 | 420,500 | +0 | 0.22% | 357,425 |
| 2025-09-23 | 2025-09-19 | 0.860 | 420,500 | +0 | 0.22% | 361,630 |
| 2025-09-22 | 2025-09-18 | 0.830 | 420,500 | +0 | 0.22% | 349,015 |
| 2025-09-19 | 2025-09-17 | 0.910 | 420,500 | +0 | 0.22% | 382,655 |
| 2025-09-18 | 2025-09-16 | 0.960 | 420,500 | +0 | 0.22% | 403,680 |
| 2025-09-17 | 2025-09-15 | 1.010 | 420,500 | +0 | 0.22% | 424,705 |
| 2025-09-16 | 2025-09-12 | 1.070 | 420,500 | +0 | 0.22% | 449,935 |
| 2025-09-15 | 2025-09-11 | 1.100 | 420,500 | +0 | 0.22% | 462,550 |
| 2025-09-12 | 2025-09-10 | 1.110 | 420,500 | +0 | 0.22% | 466,755 |
| 2025-09-11 | 2025-09-09 | 1.160 | 420,500 | +0 | 0.22% | 487,780 |
| 2025-09-10 | 2025-09-08 | 1.170 | 420,500 | +0 | 0.22% | 491,985 |
| 2025-09-09 | 2025-09-05 | 1.240 | 420,500 | +0 | 0.22% | 521,420 |
| 2025-09-08 | 2025-09-04 | 1.240 | 420,500 | +0 | 0.22% | 521,420 |
| 2025-09-05 | 2025-09-03 | 1.260 | 420,500 | +0 | 0.22% | 529,830 |
| 2025-09-04 | 2025-09-02 | 1.270 | 420,500 | +0 | 0.22% | 534,035 |
| 2025-09-03 | 2025-09-01 | 1.250 | 420,500 | +0 | 0.22% | 525,625 |
| 2025-09-02 | 2025-08-29 | 1.250 | 420,500 | +0 | 0.22% | 525,625 |
| 2025-09-01 | 2025-08-28 | 1.190 | 420,500 | +0 | 0.22% | 500,395 |
| 2025-08-29 | 2025-08-27 | 1.200 | 420,500 | +0 | 0.22% | 504,600 |
| 2025-08-28 | 2025-08-26 | 1.260 | 420,500 | +0 | 0.22% | 529,830 |
| 2025-08-27 | 2025-08-25 | 1.230 | 420,500 | +0 | 0.22% | 517,215 |
| 2025-08-26 | 2025-08-22 | 1.200 | 420,500 | +0 | 0.22% | 504,600 |
| 2025-08-25 | 2025-08-21 | 1.270 | 420,500 | +0 | 0.22% | 534,035 |
| 2025-08-22 | 2025-08-20 | 1.300 | 420,500 | +0 | 0.22% | 546,650 |
| 2025-08-21 | 2025-08-19 | 1.270 | 420,500 | +0 | 0.22% | 534,035 |
| 2025-08-20 | 2025-08-18 | 1.220 | 420,500 | +0 | 0.22% | 513,010 |
| 2025-08-19 | 2025-08-15 | 1.220 | 420,500 | +0 | 0.22% | 513,010 |
| 2025-08-18 | 2025-08-14 | 1.270 | 420,500 | +0 | 0.22% | 534,035 |
| 2025-08-15 | 2025-08-13 | 1.250 | 420,500 | +0 | 0.22% | 525,625 |
| 2025-08-14 | 2025-08-12 | 1.160 | 420,500 | +0 | 0.22% | 487,780 |
| 2025-08-13 | 2025-08-11 | 1.160 | 420,500 | +0 | 0.22% | 487,780 |
| 2025-08-12 | 2025-08-08 | 1.240 | 420,500 | +0 | 0.22% | 521,420 |
| 2025-08-11 | 2025-08-07 | 1.220 | 420,500 | +0 | 0.22% | 513,010 |
| 2025-08-08 | 2025-08-06 | 1.200 | 420,500 | +0 | 0.22% | 504,600 |
| 2025-08-07 | 2025-08-05 | 0.950 | 420,500 | +0 | 0.22% | 399,475 |
| 2025-08-06 | 2025-08-04 | 0.890 | 420,500 | +0 | 0.22% | 374,245 |
| 2025-08-05 | 2025-08-01 | 0.910 | 420,500 | +0 | 0.22% | 382,655 |
| 2025-08-04 | 2025-07-31 | 0.890 | 420,500 | +0 | 0.22% | 374,245 |
| 2025-08-01 | 2025-07-30 | 0.920 | 420,500 | +0 | 0.22% | 386,860 |
| 2025-07-31 | 2025-07-29 | 0.920 | 420,500 | +0 | 0.22% | 386,860 |
| 2025-07-30 | 2025-07-28 | 0.840 | 420,500 | +0 | 0.22% | 353,220 |
| 2025-07-29 | 2025-07-25 | 0.910 | 420,500 | +0 | 0.22% | 382,655 |
| 2025-07-28 | 2025-07-24 | 0.740 | 420,500 | +0 | 0.22% | 311,170 |
| 2025-07-25 | 2025-07-23 | 0.770 | 420,500 | +0 | 0.22% | 323,785 |
| 2025-07-24 | 2025-07-22 | 0.770 | 420,500 | +0 | 0.22% | 323,785 |
| 2025-07-23 | 2025-07-21 | 0.840 | 420,500 | +0 | 0.22% | 353,220 |
| 2025-07-22 | 2025-07-18 | 0.650 | 420,500 | +0 | 0.22% | 273,325 |
| 2025-07-21 | 2025-07-17 | 0.700 | 420,500 | +0 | 0.22% | 294,350 |
| 2025-07-18 | 2025-07-16 | 0.650 | 420,500 | +0 | 0.22% | 273,325 |
| 2025-07-17 | 2025-07-15 | 0.650 | 420,500 | +0 | 0.22% | 273,325 |
| 2025-07-16 | 2025-07-14 | 0.660 | 420,500 | +0 | 0.22% | 277,530 |
| 2025-07-15 | 2025-07-11 | 0.660 | 420,500 | +0 | 0.22% | 277,530 |
| 2025-07-14 | 2025-07-10 | 0.650 | 420,500 | +0 | 0.22% | 273,325 |
| 2025-07-11 | 2025-07-09 | 0.630 | 420,500 | +0 | 0.22% | 264,915 |
| 2025-07-10 | 2025-07-08 | 0.680 | 420,500 | +0 | 0.22% | 285,940 |
| 2025-07-09 | 2025-07-07 | 0.680 | 420,500 | +0 | 0.22% | 285,940 |
| 2025-07-08 | 2025-07-04 | 0.660 | 420,500 | +0 | 0.22% | 277,530 |
| 2025-07-07 | 2025-07-03 | 0.670 | 420,500 | +0 | 0.22% | 281,735 |
| 2025-07-04 | 2025-07-02 | 0.670 | 420,500 | +0 | 0.22% | 281,735 |
| 2025-07-03 | 2025-06-30 | 0.610 | 420,500 | +0 | 0.22% | 256,505 |
| 2025-07-02 | 2025-06-27 | 0.610 | 420,500 | +0 | 0.22% | 256,505 |
| 2025-06-30 | 2025-06-26 | 0.610 | 420,500 | +0 | 0.22% | 256,505 |
| 2025-06-27 | 2025-06-25 | 0.610 | 420,500 | +0 | 0.22% | 256,505 |
| 2025-06-26 | 2025-06-24 | 0.620 | 420,500 | +0 | 0.22% | 260,710 |
| 2025-06-25 | 2025-06-23 | 0.610 | 420,500 | +0 | 0.22% | 256,505 |
| 2025-06-24 | 2025-06-20 | 0.610 | 420,500 | +0 | 0.22% | 256,505 |
| 2025-06-23 | 2025-06-19 | 0.610 | 420,500 | +0 | 0.22% | 256,505 |
| 2025-06-20 | 2025-06-18 | 0.630 | 420,500 | +0 | 0.22% | 264,915 |
| 2025-06-19 | 2025-06-17 | 0.660 | 420,500 | +0 | 0.22% | 277,530 |
| 2025-06-18 | 2025-06-16 | 0.700 | 420,500 | +0 | 0.22% | 294,350 |
| 2025-06-17 | 2025-06-13 | 0.650 | 420,500 | +0 | 0.22% | 273,325 |
| 2025-06-16 | 2025-06-12 | 0.750 | 420,500 | +0 | 0.22% | 315,375 |
| 2025-06-13 | 2025-06-11 | 0.740 | 420,500 | +0 | 0.22% | 311,170 |
| 2025-06-12 | 2025-06-10 | 0.740 | 420,500 | +0 | 0.22% | 311,170 |
| 2025-06-11 | 2025-06-09 | 0.720 | 420,500 | +0 | 0.22% | 302,760 |
| 2025-06-10 | 2025-06-06 | 0.710 | 420,500 | +0 | 0.22% | 298,555 |
| 2025-06-09 | 2025-06-05 | 0.760 | 420,500 | +0 | 0.22% | 319,580 |
| 2025-06-06 | 2025-06-04 | 0.740 | 420,500 | +0 | 0.22% | 311,170 |
| 2025-06-05 | 2025-06-03 | 0.570 | 420,500 | +0 | 0.22% | 239,685 |
| 2025-06-04 | 2025-06-02 | 0.580 | 420,500 | +0 | 0.22% | 243,890 |
| 2025-06-03 | 2025-05-30 | 0.580 | 420,500 | +0 | 0.22% | 243,890 |
| 2025-06-02 | 2025-05-29 | 0.590 | 420,500 | +0 | 0.22% | 248,095 |
| 2025-05-30 | 2025-05-28 | 0.590 | 420,500 | +0 | 0.22% | 248,095 |
| 2025-05-29 | 2025-05-27 | 0.590 | 420,500 | +0 | 0.22% | 248,095 |
| 2025-05-28 | 2025-05-26 | 0.660 | 420,500 | +0 | 0.22% | 277,530 |
| 2025-05-27 | 2025-05-23 | 0.660 | 420,500 | +0 | 0.22% | 277,530 |
| 2025-05-26 | 2025-05-22 | 0.650 | 420,500 | +0 | 0.22% | 273,325 |
| 2025-05-23 | 2025-05-21 | 0.650 | 420,500 | +0 | 0.22% | 273,325 |
| 2025-05-22 | 2025-05-20 | 0.650 | 420,500 | +0 | 0.22% | 273,325 |
| 2025-05-21 | 2025-05-19 | 0.650 | 420,500 | +0 | 0.22% | 273,325 |
| 2025-05-20 | 2025-05-16 | 0.650 | 420,500 | +0 | 0.22% | 273,325 |
| 2025-05-19 | 2025-05-15 | 0.650 | 420,500 | +0 | 0.22% | 273,325 |
| 2025-05-16 | 2025-05-14 | 0.630 | 420,500 | +0 | 0.22% | 264,915 |
| 2025-05-15 | 2025-05-13 | 0.690 | 420,500 | +0 | 0.22% | 290,145 |
| 2025-05-14 | 2025-05-12 | 0.690 | 420,500 | +0 | 0.22% | 290,145 |
| 2025-05-13 | 2025-05-09 | 0.690 | 420,500 | +0 | 0.22% | 290,145 |
| 2025-05-12 | 2025-05-08 | 0.690 | 420,500 | +0 | 0.22% | 290,145 |
| 2025-05-09 | 2025-05-07 | 0.650 | 420,500 | +0 | 0.22% | 273,325 |
| 2025-05-08 | 2025-05-06 | 0.690 | 420,500 | +0 | 0.22% | 290,145 |
| 2025-05-07 | 2025-05-02 | 0.690 | 420,500 | +0 | 0.22% | 290,145 |
| 2025-05-06 | 2025-04-30 | 0.680 | 420,500 | +0 | 0.22% | 285,940 |
| 2025-05-02 | 2025-04-29 | 0.750 | 420,500 | +0 | 0.22% | 315,375 |
| 2025-04-30 | 2025-04-28 | 0.800 | 420,500 | +0 | 0.22% | 336,400 |
| 2025-04-29 | 2025-04-25 | 0.800 | 420,500 | +0 | 0.22% | 336,400 |
| 2025-04-28 | 2025-04-24 | 0.750 | 420,500 | +0 | 0.22% | 315,375 |
| 2025-04-25 | 2025-04-23 | 0.730 | 420,500 | +0 | 0.22% | 306,965 |
| 2025-04-24 | 2025-04-22 | 0.730 | 420,500 | +0 | 0.22% | 306,965 |
| 2025-04-23 | 2025-04-17 | 0.770 | 420,500 | +0 | 0.22% | 323,785 |
| 2025-04-22 | 2025-04-16 | 0.760 | 420,500 | +0 | 0.22% | 319,580 |
| 2025-04-17 | 2025-04-15 | 0.780 | 420,500 | +0 | 0.22% | 327,990 |
| 2025-04-16 | 2025-04-14 | 0.780 | 420,500 | +0 | 0.22% | 327,990 |
| 2025-04-15 | 2025-04-11 | 0.780 | 420,500 | +0 | 0.22% | 327,990 |
| 2025-04-14 | 2025-04-10 | 0.780 | 420,500 | +0 | 0.22% | 327,990 |
| 2025-04-11 | 2025-04-09 | 0.780 | 420,500 | +0 | 0.22% | 327,990 |
| 2025-04-10 | 2025-04-08 | 0.780 | 420,500 | +0 | 0.22% | 327,990 |
| 2025-04-09 | 2025-04-07 | 0.780 | 420,500 | +0 | 0.22% | 327,990 |
| 2025-04-08 | 2025-04-03 | 0.780 | 420,500 | +0 | 0.22% | 327,990 |
| 2025-04-07 | 2025-04-02 | 0.780 | 420,500 | +0 | 0.22% | 327,990 |
| 2025-04-03 | 2025-04-01 | 0.780 | 420,500 | +0 | 0.22% | 327,990 |
| 2025-04-02 | 2025-03-31 | 0.780 | 420,500 | +0 | 0.22% | 327,990 |
| 2025-04-01 | 2025-03-28 | 0.820 | 420,500 | +0 | 0.22% | 344,810 |
| 2025-03-31 | 2025-03-27 | 0.820 | 420,500 | +0 | 0.22% | 344,810 |
| 2025-03-28 | 2025-03-26 | 0.840 | 420,500 | +0 | 0.22% | 353,220 |
| 2025-03-27 | 2025-03-25 | 0.950 | 420,500 | +0 | 0.22% | 399,475 |
| 2025-03-26 | 2025-03-24 | 0.950 | 420,500 | +0 | 0.22% | 399,475 |
| 2025-03-25 | 2025-03-21 | 0.950 | 420,500 | +0 | 0.22% | 399,475 |
| 2025-03-24 | 2025-03-20 | 0.910 | 420,500 | +0 | 0.22% | 382,655 |
| 2025-03-21 | 2025-03-19 | 0.950 | 420,500 | +0 | 0.22% | 399,475 |
| 2025-03-20 | 2025-03-18 | 1.000 | 420,500 | +0 | 0.22% | 420,500 |
| 2025-03-19 | 2025-03-17 | 1.030 | 420,500 | +0 | 0.22% | 433,115 |
| 2025-03-18 | 2025-03-14 | 1.030 | 420,500 | +0 | 0.22% | 433,115 |
| 2025-03-17 | 2025-03-13 | 1.030 | 420,500 | +0 | 0.22% | 433,115 |
| 2025-03-14 | 2025-03-12 | 1.030 | 420,500 | +0 | 0.22% | 433,115 |
| 2025-03-13 | 2025-03-11 | 0.910 | 420,500 | +0 | 0.22% | 382,655 |
| 2025-03-12 | 2025-03-10 | 0.910 | 420,500 | +0 | 0.22% | 382,655 |
| 2025-03-11 | 2025-03-07 | 0.910 | 420,500 | +0 | 0.22% | 382,655 |
| 2025-03-10 | 2025-03-06 | 0.920 | 420,500 | +0 | 0.22% | 386,860 |
| 2025-03-07 | 2025-03-05 | 0.920 | 420,500 | +0 | 0.22% | 386,860 |
| 2025-03-06 | 2025-03-04 | 0.920 | 420,500 | +0 | 0.22% | 386,860 |
| 2025-03-05 | 2025-03-03 | 0.930 | 420,500 | +0 | 0.22% | 391,065 |
| 2025-03-04 | 2025-02-28 | 0.990 | 420,500 | +0 | 0.22% | 416,295 |
| 2025-03-03 | 2025-02-27 | 0.990 | 420,500 | +0 | 0.22% | 416,295 |
| 2025-02-28 | 2025-02-26 | 0.910 | 420,500 | +0 | 0.22% | 382,655 |
| 2025-02-27 | 2025-02-25 | 0.930 | 420,500 | +0 | 0.22% | 391,065 |
| 2025-02-26 | 2025-02-24 | 0.960 | 420,500 | +0 | 0.22% | 403,680 |
| 2025-02-25 | 2025-02-21 | 0.960 | 420,500 | +0 | 0.22% | 403,680 |
| 2025-02-24 | 2025-02-20 | 0.900 | 420,500 | +0 | 0.22% | 378,450 |
| 2025-02-21 | 2025-02-19 | 0.900 | 420,500 | +0 | 0.22% | 378,450 |
| 2025-02-20 | 2025-02-18 | 0.900 | 420,500 | +0 | 0.22% | 378,450 |
| 2025-02-19 | 2025-02-17 | 0.900 | 420,500 | +0 | 0.22% | 378,450 |
| 2025-02-18 | 2025-02-14 | 1.000 | 420,500 | +0 | 0.22% | 420,500 |
| 2025-02-17 | 2025-02-13 | 1.070 | 420,500 | +0 | 0.22% | 449,935 |
| 2025-02-14 | 2025-02-12 | 1.150 | 420,500 | +0 | 0.22% | 483,575 |
| 2025-02-13 | 2025-02-11 | 1.150 | 420,500 | +0 | 0.22% | 483,575 |
| 2025-02-12 | 2025-02-10 | 1.060 | 420,500 | +0 | 0.22% | 445,730 |
| 2025-02-11 | 2025-02-07 | 1.130 | 420,500 | +0 | 0.22% | 475,165 |
| 2025-02-10 | 2025-02-06 | 1.130 | 420,500 | +0 | 0.22% | 475,165 |
| 2025-02-07 | 2025-02-05 | 1.130 | 420,500 | +0 | 0.22% | 475,165 |
| 2025-02-06 | 2025-02-04 | 1.090 | 420,500 | +0 | 0.22% | 458,345 |
| 2025-02-05 | 2025-02-03 | 1.090 | 420,500 | +0 | 0.22% | 458,345 |
| 2025-02-04 | 2025-01-28 | 1.080 | 420,500 | +0 | 0.22% | 454,140 |
| 2025-02-03 | 2025-01-24 | 0.810 | 420,500 | +0 | 0.22% | 340,605 |
| 2025-01-27 | 2025-01-23 | 0.810 | 420,500 | +0 | 0.22% | 340,605 |
| 2025-01-24 | 2025-01-22 | 0.810 | 420,500 | +0 | 0.22% | 340,605 |
| 2025-01-23 | 2025-01-21 | 0.790 | 420,500 | +0 | 0.22% | 332,195 |
| 2025-01-22 | 2025-01-20 | 0.800 | 420,500 | +0 | 0.22% | 336,400 |
| 2025-01-21 | 2025-01-17 | 0.800 | 420,500 | +0 | 0.22% | 336,400 |
| 2025-01-20 | 2025-01-16 | 0.780 | 420,500 | +0 | 0.22% | 327,990 |
| 2025-01-17 | 2025-01-15 | 0.810 | 420,500 | +0 | 0.22% | 340,605 |
| 2025-01-16 | 2025-01-14 | 0.780 | 420,500 | +0 | 0.22% | 327,990 |
| 2025-01-15 | 2025-01-13 | 0.800 | 420,500 | +0 | 0.22% | 336,400 |
| 2025-01-14 | 2025-01-10 | 0.830 | 420,500 | +0 | 0.22% | 349,015 |
| 2025-01-13 | 2025-01-09 | 1.050 | 420,500 | +0 | 0.22% | 441,525 |
| 2025-01-10 | 2025-01-08 | 1.000 | 420,500 | +0 | 0.22% | 420,500 |
| 2025-01-09 | 2025-01-07 | 1.000 | 420,500 | +0 | 0.22% | 420,500 |
| 2025-01-08 | 2025-01-06 | 0.950 | 420,500 | +0 | 0.22% | 399,475 |
| 2025-01-07 | 2025-01-03 | 0.960 | 420,500 | +0 | 0.22% | 403,680 |
| 2025-01-06 | 2025-01-02 | 0.960 | 420,500 | +0 | 0.22% | 403,680 |
| 2025-01-03 | 2024-12-31 | 0.960 | 420,500 | +0 | 0.22% | 403,680 |
| 2025-01-02 | 2024-12-27 | 0.960 | 420,500 | +0 | 0.22% | 403,680 |
| 2022-03-31 | 2022-03-29 | 1.200 | 420,500 | -100 | 0.26% | 504,600 |
| 2020-02-05 | 2020-02-03 | 1.610 | 420,600 | -3,000 | 0.26% | 677,166 |
| 2019-09-16 | 2019-09-12 | 2.410 | 423,600 | -8,100 | 0.27% | 1,020,876 |
| 2019-09-13 | 2019-09-11 | 2.410 | 431,700 | +8,100 | 0.27% | 1,040,397 |
| 2019-07-10 | 2019-07-08 | 2.806 | 423,600 | -104,705 | 0.27% | 1,188,763 |
| 2019-03-12 | 2019-03-08 | 5.051 | 528,305 | -9,977 | 0.27% | 2,668,680 |
| 2018-05-31 | 2018-05-29 | 6.462 | 538,282 | -49,453 | 0.27% | 3,478,503 |
| 2018-05-08 | 2018-05-04 | 5.948 | 587,735 | -32,274 | 0.27% | 3,495,960 |
| 2018-04-30 | 2018-04-26 | 5.728 | 620,009 | -272,351 | 0.29% | 3,551,342 |
| 2018-04-27 | 2018-04-25 | 5.581 | 892,360 | -13,618 | 0.41% | 4,980,278 |
| 2018-04-26 | 2018-04-24 | 5.581 | 905,978 | -136,176 | 0.42% | 5,056,280 |
| 2018-04-25 | 2018-04-23 | 5.361 | 1,042,154 | -728,541 | 0.48% | 5,586,691 |
| 2018-03-21 | 2018-03-19 | 5.875 | 1,770,695 | +13,618 | 0.82% | 10,402,403 |
| 2018-02-21 | 2018-02-15 | 6.022 | 1,757,077 | +10,894 | 0.81% | 10,580,460 |
| 2018-02-13 | 2018-02-09 | 5.508 | 1,746,183 | -136,176 | 0.80% | 9,617,251 |
| 2018-02-07 | 2018-02-05 | 6.242 | 1,882,359 | +32,274 | 0.87% | 11,749,552 |
| 2018-01-30 | 2018-01-26 | 8.665 | 1,850,085 | -75,578 | 0.85% | 16,031,479 |
| 2018-01-29 | 2018-01-25 | 8.812 | 1,925,663 | +108,941 | 0.89% | 16,969,203 |
| 2018-01-12 | 2018-01-10 | 5.948 | 1,816,722 | -13,618 | 0.84% | 10,806,210 |
| 2018-01-11 | 2018-01-09 | 5.948 | 1,830,340 | -54,470 | 0.84% | 10,887,212 |
| 2018-01-10 | 2018-01-08 | 5.875 | 1,884,810 | -68,088 | 0.87% | 11,072,800 |
| 2018-01-09 | 2018-01-05 | 6.022 | 1,952,898 | -17,703 | 0.90% | 11,759,621 |
| 2017-12-28 | 2017-12-22 | 5.508 | 1,970,601 | +17,703 | 0.91% | 10,853,252 |
| 2017-12-22 | 2017-12-20 | 6.022 | 1,952,898 | +17,567 | 0.90% | 11,759,621 |
| 2017-12-21 | 2017-12-19 | 5.948 | 1,935,331 | +86,199 | 0.89% | 11,511,719 |
| 2017-12-20 | 2017-12-18 | 5.948 | 1,849,132 | +32,410 | 0.85% | 10,998,991 |
| 2017-12-13 | 2017-12-11 | 7.123 | 1,816,722 | +296,455 | 0.84% | 12,940,770 |
| 2017-12-12 | 2017-12-08 | 6.829 | 1,520,267 | +943,426 | 0.70% | 10,382,519 |
| 2017-10-20 | 2017-10-18 | 8.398 | 576,841 | -23,367 | 0.27% | 4,844,592 |
| 2017-09-06 | 2017-09-04 | 7.693 | 600,208 | +4,251 | 0.27% | 4,617,239 |
| 2017-08-24 | 2017-08-21 | 7.552 | 595,957 | +595,957 | 0.26% | 4,500,418 |
| 2017-05-19 | 2017-05-17 | 10.798 | 0 | -12,894 | ||
| 2017-05-17 | 2017-05-15 | 10.939 | 12,894 | +12,894 | 0.01% | 141,050 |
| 2013-07-15 | 2013-07-11 | 13.955 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy