History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.800 21,400 +0 0.01% 17,120
2025-10-13 2025-10-09 0.800 21,400 +0 0.01% 17,120
2025-10-10 2025-10-08 0.800 21,400 +0 0.01% 17,120
2025-10-09 2025-10-06 0.800 21,400 +0 0.01% 17,120
2025-10-08 2025-10-03 0.800 21,400 +0 0.01% 17,120
2025-10-06 2025-10-02 0.800 21,400 +0 0.01% 17,120
2025-10-03 2025-09-30 0.810 21,400 +0 0.01% 17,334
2025-10-02 2025-09-29 0.850 21,400 +0 0.01% 18,190
2025-09-30 2025-09-26 0.880 21,400 +0 0.01% 18,832
2025-09-29 2025-09-25 0.820 21,400 +0 0.01% 17,548
2025-09-26 2025-09-24 0.820 21,400 +0 0.01% 17,548
2025-09-25 2025-09-23 0.820 21,400 +0 0.01% 17,548
2025-09-24 2025-09-22 0.850 21,400 +0 0.01% 18,190
2025-09-23 2025-09-19 0.860 21,400 +0 0.01% 18,404
2025-09-22 2025-09-18 0.830 21,400 +0 0.01% 17,762
2025-09-19 2025-09-17 0.910 21,400 +0 0.01% 19,474
2025-09-18 2025-09-16 0.960 21,400 +0 0.01% 20,544
2025-09-17 2025-09-15 1.010 21,400 +0 0.01% 21,614
2025-09-16 2025-09-12 1.070 21,400 +0 0.01% 22,898
2025-09-15 2025-09-11 1.100 21,400 +0 0.01% 23,540
2025-09-12 2025-09-10 1.110 21,400 +0 0.01% 23,754
2025-09-11 2025-09-09 1.160 21,400 +0 0.01% 24,824
2025-09-10 2025-09-08 1.170 21,400 +0 0.01% 25,038
2025-09-09 2025-09-05 1.240 21,400 +0 0.01% 26,536
2025-09-08 2025-09-04 1.240 21,400 +0 0.01% 26,536
2025-09-05 2025-09-03 1.260 21,400 +0 0.01% 26,964
2025-09-04 2025-09-02 1.270 21,400 +0 0.01% 27,178
2025-09-03 2025-09-01 1.250 21,400 +0 0.01% 26,750
2025-09-02 2025-08-29 1.250 21,400 +0 0.01% 26,750
2025-09-01 2025-08-28 1.190 21,400 +0 0.01% 25,466
2025-08-29 2025-08-27 1.200 21,400 +0 0.01% 25,680
2025-08-28 2025-08-26 1.260 21,400 +0 0.01% 26,964
2025-08-27 2025-08-25 1.230 21,400 +0 0.01% 26,322
2025-08-26 2025-08-22 1.200 21,400 +0 0.01% 25,680
2025-08-25 2025-08-21 1.270 21,400 +0 0.01% 27,178
2025-08-22 2025-08-20 1.300 21,400 +0 0.01% 27,820
2025-08-21 2025-08-19 1.270 21,400 +0 0.01% 27,178
2025-08-20 2025-08-18 1.220 21,400 +0 0.01% 26,108
2025-08-19 2025-08-15 1.220 21,400 +0 0.01% 26,108
2025-08-18 2025-08-14 1.270 21,400 +0 0.01% 27,178
2025-08-15 2025-08-13 1.250 21,400 +0 0.01% 26,750
2025-08-14 2025-08-12 1.160 21,400 +0 0.01% 24,824
2025-08-13 2025-08-11 1.160 21,400 +0 0.01% 24,824
2025-08-12 2025-08-08 1.240 21,400 +0 0.01% 26,536
2025-08-11 2025-08-07 1.220 21,400 +0 0.01% 26,108
2025-08-08 2025-08-06 1.200 21,400 +0 0.01% 25,680
2025-08-07 2025-08-05 0.950 21,400 +0 0.01% 20,330
2025-08-06 2025-08-04 0.890 21,400 +0 0.01% 19,046
2025-08-05 2025-08-01 0.910 21,400 +0 0.01% 19,474
2025-08-04 2025-07-31 0.890 21,400 +0 0.01% 19,046
2025-08-01 2025-07-30 0.920 21,400 +0 0.01% 19,688
2025-07-31 2025-07-29 0.920 21,400 +0 0.01% 19,688
2025-07-30 2025-07-28 0.840 21,400 +0 0.01% 17,976
2025-07-29 2025-07-25 0.910 21,400 +0 0.01% 19,474
2025-07-28 2025-07-24 0.740 21,400 +0 0.01% 15,836
2025-07-25 2025-07-23 0.770 21,400 +0 0.01% 16,478
2025-07-24 2025-07-22 0.770 21,400 +0 0.01% 16,478
2025-07-23 2025-07-21 0.840 21,400 +0 0.01% 17,976
2025-07-22 2025-07-18 0.650 21,400 +0 0.01% 13,910
2025-07-21 2025-07-17 0.700 21,400 +0 0.01% 14,980
2025-07-18 2025-07-16 0.650 21,400 +0 0.01% 13,910
2025-07-17 2025-07-15 0.650 21,400 +0 0.01% 13,910
2025-07-16 2025-07-14 0.660 21,400 +0 0.01% 14,124
2025-07-15 2025-07-11 0.660 21,400 +0 0.01% 14,124
2025-07-14 2025-07-10 0.650 21,400 +0 0.01% 13,910
2025-07-11 2025-07-09 0.630 21,400 +0 0.01% 13,482
2025-07-10 2025-07-08 0.680 21,400 +0 0.01% 14,552
2025-07-09 2025-07-07 0.680 21,400 +0 0.01% 14,552
2025-07-08 2025-07-04 0.660 21,400 +0 0.01% 14,124
2025-07-07 2025-07-03 0.670 21,400 +0 0.01% 14,338
2025-07-04 2025-07-02 0.670 21,400 +0 0.01% 14,338
2025-07-03 2025-06-30 0.610 21,400 +0 0.01% 13,054
2025-07-02 2025-06-27 0.610 21,400 +0 0.01% 13,054
2025-06-30 2025-06-26 0.610 21,400 +0 0.01% 13,054
2025-06-27 2025-06-25 0.610 21,400 +0 0.01% 13,054
2025-06-26 2025-06-24 0.620 21,400 +0 0.01% 13,268
2025-06-25 2025-06-23 0.610 21,400 +0 0.01% 13,054
2025-06-24 2025-06-20 0.610 21,400 +0 0.01% 13,054
2025-06-23 2025-06-19 0.610 21,400 +0 0.01% 13,054
2025-06-20 2025-06-18 0.630 21,400 +0 0.01% 13,482
2025-06-19 2025-06-17 0.660 21,400 -2,000 0.01% 14,124
2021-08-06 2021-08-04 2.400 23,400 +2,000 0.01% 56,160
2020-01-06 2020-01-02 1.820 21,400 -20,000 0.01% 38,948
2019-12-30 2019-12-24 1.800 41,400 +20,000 0.03% 74,520
2019-10-23 2019-10-21 1.890 21,400 -22,000 0.01% 40,446
2019-07-10 2019-07-08 2.806 43,400 -10,728 0.03% 121,795
2018-08-20 2018-08-16 4.570 54,128 -7,483 0.03% 247,382
2018-05-31 2018-05-29 6.462 61,611 -5,660 0.03% 398,145
2018-05-24 2018-05-21 6.829 67,271 -4,085 0.03% 459,421
2018-04-12 2018-04-10 5.654 71,356 +2,723 0.03% 403,479
2018-02-21 2018-02-15 6.022 68,633 +2,724 0.03% 413,282
2018-02-07 2018-02-05 6.242 65,909 +5,447 0.03% 411,399
2018-02-05 2018-02-01 7.050 60,462 +1,362 0.03% 426,239
2018-02-02 2018-01-31 7.343 59,100 +4,085 0.03% 433,998
2018-01-31 2018-01-29 8.004 55,015 -13,618 0.03% 440,360
2018-01-30 2018-01-26 8.665 68,633 +7,490 0.03% 594,723
2018-01-29 2018-01-25 8.812 61,143 -3,132 0.03% 538,800
2018-01-26 2018-01-24 8.372 64,275 +1,089 0.03% 538,080
2018-01-25 2018-01-23 8.592 63,186 -6,808 0.03% 542,883
2018-01-24 2018-01-22 6.976 69,994 -38,130 0.03% 488,297
2018-01-23 2018-01-19 6.829 108,124 +38,130 0.05% 738,423
2017-12-29 2017-12-27 5.214 69,994 +6,808 0.03% 364,938
2017-12-08 2017-12-06 5.654 63,186 +5,447 0.03% 357,282
2017-11-16 2017-11-14 7.417 57,739 +1,362 0.03% 428,243
2017-11-13 2017-11-09 7.784 56,377 +1,362 0.03% 438,842
2017-11-06 2017-11-02 8.004 55,015 +4,085 0.03% 440,360
2017-10-23 2017-10-19 8.116 50,930 +1,362 0.02% 413,357
2017-10-20 2017-10-18 8.398 49,568 -2,008 0.02% 416,296
2017-09-08 2017-09-06 7.975 51,576 -2,834 0.02% 411,320
2017-08-21 2017-08-17 7.410 54,410 +4,251 0.02% 403,201
2017-08-16 2017-08-14 7.269 50,159 +1,417 0.02% 364,620
2017-06-27 2017-06-23 8.116 48,742 -709 0.02% 395,599
2017-06-12 2017-06-08 8.398 49,451 +5,668 0.02% 415,314
2017-05-04 2017-04-28 11.433 43,783 +1,417 0.02% 500,581
2017-04-18 2017-04-12 11.927 42,366 +2,834 0.02% 505,310
2017-04-06 2017-04-03 12.845 39,532 +2,834 0.02% 507,778
2017-03-31 2017-03-29 13.056 36,698 +1,417 0.02% 479,146
2017-03-28 2017-03-24 15.456 35,281 -7,085 0.02% 545,305
2017-03-24 2017-03-22 14.962 42,366 +4,251 0.02% 633,881
2017-03-21 2017-03-17 13.056 38,115 +2,834 0.02% 497,647
2017-03-03 2017-03-01 14.397 35,281 +2,833 0.02% 507,955
2017-02-27 2017-02-23 15.174 32,448 +1,417 0.01% 492,357
2017-02-23 2017-02-21 15.456 31,031 -1,417 0.01% 479,616
2017-02-07 2017-02-03 15.385 32,448 +1,417 0.01% 499,228
2016-05-11 2016-05-09 18.985 31,031 -1,417 0.01% 589,118
2016-04-28 2016-04-26 21.878 32,448 -1,416 0.01% 709,911
2016-04-26 2016-04-22 22.372 33,864 -1,417 0.01% 757,620
2016-04-25 2016-04-21 21.667 35,281 +2,833 0.02% 764,422
2016-04-22 2016-04-20 21.314 32,448 +1,417 0.01% 691,590
2016-03-31 2016-03-29 17.644 31,031 -2,267 0.01% 547,507
2016-02-01 2016-01-28 27.383 33,298 -2,834 0.01% 911,809
2016-01-20 2016-01-18 28.513 36,132 -425 0.02% 1,030,214
2016-01-12 2016-01-08 33.594 36,557 +709 0.02% 1,228,094
2016-01-11 2016-01-07 34.441 35,848 -2,834 0.02% 1,234,636
2016-01-08 2016-01-06 36.840 38,682 +708 0.02% 1,425,061
2016-01-07 2016-01-05 35.217 37,974 -1,133 0.02% 1,337,337
2016-01-06 2016-01-04 35.288 39,107 +1,417 0.02% 1,379,998
2016-01-05 2015-12-31 36.911 37,690 +1,842 0.02% 1,391,176
2015-12-28 2015-12-22 35.923 35,848 -4,251 0.02% 1,287,766
2015-12-23 2015-12-21 35.570 40,099 -425 0.02% 1,426,324
2015-12-21 2015-12-17 35.358 40,524 +4,676 0.02% 1,432,861
2015-12-15 2015-12-11 32.112 35,848 +425 0.02% 1,151,146
2015-12-11 2015-12-09 36.346 35,423 +1,417 0.02% 1,287,498
2015-12-10 2015-12-08 36.064 34,006 +1,417 0.01% 1,226,396
2015-12-02 2015-11-30 37.405 32,589 -1,417 0.01% 1,218,992
2015-11-30 2015-11-26 37.546 34,006 +1,417 0.01% 1,276,795
2015-11-23 2015-11-19 32.959 32,589 -1,417 0.01% 1,074,093
2015-11-09 2015-11-05 30.630 34,006 -1,417 0.01% 1,041,596
2015-09-24 2015-09-22 23.572 35,423 +1,417 0.02% 834,999
2015-08-25 2015-08-21 23.643 34,006 +1,417 0.01% 803,997
2015-08-21 2015-08-19 26.748 32,589 -850 0.01% 871,695
2015-07-14 2015-07-10 31.971 33,439 -1,417 0.01% 1,069,069
2015-07-13 2015-07-09 30.277 34,856 -4,251 0.02% 1,055,332
2015-07-09 2015-07-07 24.843 39,107 +3,684 0.02% 971,519
2015-07-08 2015-07-06 30.065 35,423 +2,834 0.02% 1,064,999
2015-06-30 2015-06-26 47.497 32,589 +567 0.01% 1,547,890
2015-06-26 2015-06-24 52.790 32,022 +3,684 0.01% 1,690,457
2015-06-12 2015-06-10 47.709 28,338 -851 0.01% 1,351,979
2015-06-02 2015-05-29 56.460 29,189 -3,400 0.01% 1,648,023
2015-06-01 2015-05-28 56.108 32,589 +4,251 0.01% 1,828,489
2015-05-21 2015-05-19 55.260 28,338 -14,822 0.01% 1,565,946
2015-05-15 2015-05-13 48.726 43,160 -14,387 0.02% 2,103,003
2015-04-15 2015-04-13 53.522 57,547 -43,160 0.02% 3,080,022
2015-04-10 2015-04-08 46.849 100,707 -1,438 0.04% 4,718,023
2015-04-08 2015-04-01 36.631 102,145 -1,439 0.04% 3,741,693
2015-03-30 2015-03-26 32.530 103,584 -4,316 0.04% 3,369,605
2015-03-04 2015-03-02 26.900 107,900 +1,439 0.05% 2,902,504
2015-02-10 2015-02-06 28.290 106,461 +4,316 0.05% 3,011,795
2015-02-04 2015-02-02 31.835 102,145 -2,878 0.04% 3,251,794
2015-01-28 2015-01-26 30.445 105,023 +2,878 0.05% 3,197,415
2015-01-23 2015-01-21 29.958 102,145 -4,316 0.04% 3,060,095
2015-01-19 2015-01-15 27.804 106,461 +4,316 0.05% 2,959,995
2014-12-05 2014-12-03 40.107 102,145 +1,438 0.04% 4,096,693
2014-12-03 2014-12-01 40.246 100,707 -8,632 0.04% 4,053,019
2014-12-02 2014-11-28 42.331 109,339 +720 0.05% 4,628,421
2014-12-01 2014-11-27 42.887 108,619 +1,438 0.05% 4,658,343
2014-11-28 2014-11-26 43.582 107,181 +2,158 0.05% 4,671,172
2014-11-26 2014-11-24 43.443 105,023 +1,439 0.05% 4,562,521
2014-11-25 2014-11-21 41.914 103,584 +2,158 0.04% 4,341,606
2014-11-24 2014-11-20 41.705 101,426 +719 0.04% 4,230,006
2014-11-20 2014-11-18 42.539 100,707 -1,438 0.04% 4,284,021
2014-11-19 2014-11-17 42.400 102,145 +719 0.04% 4,330,992
2014-11-14 2014-11-12 40.663 101,426 -2,877 0.04% 4,124,256
2014-11-12 2014-11-10 39.759 104,303 -720 0.05% 4,146,993
2014-11-10 2014-11-06 41.080 105,023 +2,158 0.05% 4,314,320
2014-11-07 2014-11-05 41.705 102,865 -143 0.04% 4,290,020
2014-11-06 2014-11-04 41.497 103,008 -12,804 0.04% 4,274,504
2014-11-05 2014-11-03 39.898 115,812 +2,158 0.05% 4,620,680
2014-11-04 2014-10-31 41.705 113,654 +719 0.05% 4,739,979
2014-11-03 2014-10-30 41.566 112,935 +2,158 0.05% 4,694,293
2014-10-30 2014-10-28 40.593 110,777 +7,912 0.05% 4,496,793
2014-10-28 2014-10-24 39.690 102,865 -719 0.04% 4,082,669
2014-10-24 2014-10-22 39.481 103,584 +2,877 0.04% 4,089,606
2014-09-16 2014-09-12 32.461 100,707 -1,438 0.04% 3,269,016
2014-09-15 2014-09-11 33.295 102,145 -720 0.04% 3,400,894
2014-09-12 2014-09-10 33.086 102,865 +2,158 0.04% 3,403,416
2014-09-11 2014-09-08 34.268 100,707 -2,877 0.04% 3,451,017
2014-09-10 2014-09-05 34.129 103,584 +2,877 0.04% 3,535,205
2014-09-01 2014-08-28 31.001 100,707 -1,438 0.04% 3,122,015
2014-08-28 2014-08-26 31.835 102,145 +1,438 0.04% 3,251,794
2014-08-21 2014-08-19 29.402 100,707 -575 0.04% 2,961,014
2014-08-11 2014-08-07 26.622 101,282 -2,877 0.04% 2,696,320
2014-07-29 2014-07-25 30.862 104,159 +2,877 0.04% 3,214,550
2014-07-14 2014-07-10 30.584 101,282 +575 0.04% 3,097,601
2014-06-20 2014-06-18 29.472 100,707 -1,438 0.04% 2,968,014
2014-06-17 2014-06-13 31.418 102,145 +1,438 0.04% 3,209,194
2014-06-10 2014-06-06 27.734 100,707 -1,438 0.04% 2,793,013
2014-06-06 2014-06-04 27.734 102,145 -1,439 0.04% 2,832,895
2014-06-05 2014-06-03 28.221 103,584 +1,439 0.04% 2,923,204
2014-06-04 2014-05-30 29.055 102,145 -1,439 0.04% 2,967,795
2014-06-03 2014-05-29 28.429 103,584 +1,439 0.04% 2,944,804
2014-05-30 2014-05-28 28.499 102,145 +1,438 0.04% 2,910,995
2014-05-21 2014-05-19 25.887 100,707 -3,128 0.04% 2,607,025
2014-04-22 2014-04-16 27.707 103,835 +44,501 0.04% 2,877,001
2014-04-17 2014-04-15 27.707 59,334 +29,667 0.02% 1,643,993
2014-04-16 2014-04-14 29.932 29,667 +29,667 0.01% 887,996
2014-03-25 2014-03-21 38.224 0 -3,708
2014-03-24 2014-03-20 36.337 3,708 +2,225 0.00% 134,736
2014-03-20 2014-03-18 37.887 1,483 -1,484 0.00% 56,186
2014-03-19 2014-03-17 38.224 2,967 -1,483 0.00% 113,411
2014-03-18 2014-03-14 38.696 4,450 -742 0.00% 172,197
2014-03-17 2014-03-13 39.303 5,192 +742 0.00% 204,060
2014-03-14 2014-03-12 39.909 4,450 +742 0.00% 177,597
2014-03-13 2014-03-11 40.786 3,708 +741 0.00% 151,234
2014-03-12 2014-03-10 39.033 2,967 +742 0.00% 115,811
2014-03-11 2014-03-07 39.775 2,225 +742 0.00% 88,499
2014-03-07 2014-03-05 39.370 1,483 -2,225 0.00% 58,386
2014-03-06 2014-03-04 38.426 3,708 +741 0.00% 142,485
2014-03-04 2014-02-28 39.101 2,967 +742 0.00% 116,011
2014-03-03 2014-02-27 39.572 2,225 +1,483 0.00% 88,049
2014-02-28 2014-02-26 40.179 742 -741 0.00% 29,813
2014-02-27 2014-02-25 39.235 1,483 +1,483 0.00% 58,186
2014-02-14 2014-02-12 34.988 0 -1,483
2014-02-12 2014-02-10 35.932 1,483 -742 0.00% 53,287
2014-02-11 2014-02-07 36.741 2,225 +742 0.00% 81,749
2014-02-10 2014-02-06 36.808 1,483 -2,967 0.00% 54,587
2014-02-06 2014-02-04 37.348 4,450 +1,483 0.00% 166,197
2014-02-05 2014-01-30 37.752 2,967 -4,450 0.00% 112,011
2014-02-04 2014-01-28 36.404 7,417 +297 0.00% 270,008
2014-01-29 2014-01-27 36.741 7,120 -4,747 0.00% 261,596
2014-01-23 2014-01-21 36.067 11,867 +1,484 0.00% 428,005
2014-01-22 2014-01-20 36.134 10,383 +1,483 0.00% 375,182
2014-01-16 2014-01-14 34.044 8,900 -4,450 0.00% 302,995
2014-01-15 2014-01-13 33.033 13,350 +1,483 0.01% 440,993
2014-01-13 2014-01-09 33.101 11,867 +1,484 0.00% 392,805
2014-01-10 2014-01-08 34.179 10,383 +1,483 0.00% 354,883
2014-01-09 2014-01-07 32.022 8,900 +1,483 0.00% 284,996
2014-01-08 2014-01-06 30.943 7,417 +2,967 0.00% 229,507
2014-01-06 2014-01-02 30.674 4,450 -297 0.00% 136,498
2014-01-03 2013-12-31 30.809 4,747 +297 0.00% 146,248
2014-01-02 2013-12-27 30.741 4,450 +2,967 0.00% 136,798
2013-12-30 2013-12-24 30.539 1,483 +1,483 0.00% 45,289
2013-12-27 2013-12-20 30.337 0 -5,933
2013-12-23 2013-12-19 29.865 5,933 -8,456 0.00% 177,187
2013-12-20 2013-12-18 31.011 14,389 -148 0.01% 446,214
2013-12-19 2013-12-17 31.011 14,537 -1,038 0.01% 450,803
2013-12-18 2013-12-16 31.348 15,575 -742 0.01% 488,242
2013-12-16 2013-12-12 31.011 16,317 +742 0.01% 506,002
2013-12-13 2013-12-11 27.707 15,575 -742 0.01% 431,543
2013-12-12 2013-12-10 26.966 16,317 +1,483 0.01% 440,002
2013-12-11 2013-12-09 26.696 14,834 +4,451 0.01% 396,012
2013-12-10 2013-12-06 26.966 10,383 +2,225 0.00% 279,987
2013-12-09 2013-12-05 26.157 8,158 +5,191 0.00% 213,388
2013-12-05 2013-12-03 26.292 2,967 +2,967 0.00% 78,008
2013-11-22 2013-11-20 24.943 0 -3,708
2013-11-19 2013-11-15 23.191 3,708 +741 0.00% 85,991
2013-11-18 2013-11-14 21.236 2,967 -2,225 0.00% 63,006
2013-11-15 2013-11-13 21.168 5,192 -741 0.00% 109,905
2013-11-14 2013-11-12 20.899 5,933 -2,967 0.00% 123,991
2013-11-13 2013-11-11 21.236 8,900 -10,384 0.00% 188,997
2013-11-12 2013-11-08 20.292 19,284 +1,929 0.01% 391,307
2013-11-11 2013-11-07 21.236 17,355 +6,972 0.01% 368,544
2013-11-06 2013-11-04 21.573 10,383 +2,966 0.00% 223,989
2013-11-05 2013-11-01 22.112 7,417 +1,484 0.00% 164,005
2013-11-04 2013-10-31 21.168 5,933 +2,966 0.00% 125,591
2013-11-01 2013-10-30 20.629 2,967 -148 0.00% 61,206
2013-10-31 2013-10-29 19.213 3,115 -1,335 0.00% 59,849
2013-10-30 2013-10-28 19.955 4,450 +1,483 0.00% 88,799
2013-10-28 2013-10-24 20.359 2,967 +1,484 0.00% 60,406
2013-10-25 2013-10-23 19.078 1,483 -2,967 0.00% 28,293
2013-10-24 2013-10-22 19.146 4,450 -4,450 0.00% 85,199
2013-10-23 2013-10-21 18.135 8,900 -2,967 0.00% 161,397
2013-10-22 2013-10-18 17.393 11,867 +5,934 0.00% 206,403
2013-10-18 2013-10-16 16.854 5,933 -1,484 0.00% 99,993
2013-10-17 2013-10-15 16.517 7,417 -5,933 0.00% 122,504
2013-10-16 2013-10-11 15.842 13,350 -19,284 0.01% 211,497
2013-10-15 2013-10-10 15.371 32,634 +2,967 0.01% 501,602
2013-10-11 2013-10-09 15.303 29,667 +7,417 0.01% 453,998
2013-10-10 2013-10-08 15.640 22,250 +4,450 0.01% 347,995
2013-10-09 2013-10-07 15.842 17,800 +7,417 0.01% 281,996
2013-10-08 2013-10-04 16.180 10,383 +2,966 0.00% 167,992
2013-10-04 2013-10-02 16.180 7,417 +2,967 0.00% 120,003
2013-09-27 2013-09-25 16.382 4,450 -5,933 0.00% 72,899
2013-09-26 2013-09-24 15.640 10,383 +2,966 0.00% 162,392
2013-09-25 2013-09-23 15.640 7,417 -4,450 0.00% 116,003
2013-09-24 2013-09-19 15.640 11,867 +4,450 0.00% 185,602
2013-09-23 2013-09-18 15.775 7,417 -7,417 0.00% 117,003
2013-09-19 2013-09-17 14.764 14,834 -3,263 0.01% 219,006
2013-09-18 2013-09-16 14.629 18,097 +3,263 0.01% 264,741
2013-09-12 2013-09-10 14.831 14,834 +1,484 0.01% 220,006
2013-09-11 2013-09-09 15.101 13,350 +2,967 0.01% 201,597
2013-09-05 2013-09-03 15.101 10,383 +2,966 0.00% 156,792
2013-09-03 2013-08-30 15.505 7,417 -1,483 0.00% 115,003
2013-08-28 2013-08-26 14.359 8,900 -3,115 0.00% 127,798
2013-08-26 2013-08-22 13.483 12,015 +3,115 0.01% 161,997
2013-08-21 2013-08-19 15.236 8,900 +2,967 0.00% 135,598
2013-08-19 2013-08-15 15.033 5,933 +5,933 0.00% 89,194
2013-08-09 2013-08-07 14.764 0 -1,483
2013-08-08 2013-08-06 15.033 1,483 +1,483 0.00% 22,295
2013-07-15 2013-07-11 13.955 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top