History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 6,900 | +0 | 0.00% | 5,520 |
| 2025-10-13 | 2025-10-09 | 0.800 | 6,900 | +0 | 0.00% | 5,520 |
| 2025-10-10 | 2025-10-08 | 0.800 | 6,900 | +0 | 0.00% | 5,520 |
| 2025-10-09 | 2025-10-06 | 0.800 | 6,900 | +0 | 0.00% | 5,520 |
| 2025-10-08 | 2025-10-03 | 0.800 | 6,900 | +0 | 0.00% | 5,520 |
| 2025-10-06 | 2025-10-02 | 0.800 | 6,900 | +0 | 0.00% | 5,520 |
| 2025-10-03 | 2025-09-30 | 0.810 | 6,900 | +0 | 0.00% | 5,589 |
| 2025-10-02 | 2025-09-29 | 0.850 | 6,900 | +0 | 0.00% | 5,865 |
| 2025-09-30 | 2025-09-26 | 0.880 | 6,900 | +0 | 0.00% | 6,072 |
| 2025-09-29 | 2025-09-25 | 0.820 | 6,900 | +0 | 0.00% | 5,658 |
| 2025-09-26 | 2025-09-24 | 0.820 | 6,900 | +0 | 0.00% | 5,658 |
| 2025-09-25 | 2025-09-23 | 0.820 | 6,900 | +0 | 0.00% | 5,658 |
| 2025-09-24 | 2025-09-22 | 0.850 | 6,900 | +0 | 0.00% | 5,865 |
| 2025-09-23 | 2025-09-19 | 0.860 | 6,900 | +0 | 0.00% | 5,934 |
| 2025-09-22 | 2025-09-18 | 0.830 | 6,900 | +0 | 0.00% | 5,727 |
| 2025-09-19 | 2025-09-17 | 0.910 | 6,900 | +0 | 0.00% | 6,279 |
| 2025-09-18 | 2025-09-16 | 0.960 | 6,900 | +0 | 0.00% | 6,624 |
| 2025-09-17 | 2025-09-15 | 1.010 | 6,900 | +0 | 0.00% | 6,969 |
| 2025-09-16 | 2025-09-12 | 1.070 | 6,900 | +0 | 0.00% | 7,383 |
| 2025-09-15 | 2025-09-11 | 1.100 | 6,900 | +0 | 0.00% | 7,590 |
| 2025-09-12 | 2025-09-10 | 1.110 | 6,900 | +0 | 0.00% | 7,659 |
| 2025-09-11 | 2025-09-09 | 1.160 | 6,900 | +0 | 0.00% | 8,004 |
| 2025-09-10 | 2025-09-08 | 1.170 | 6,900 | +0 | 0.00% | 8,073 |
| 2025-09-09 | 2025-09-05 | 1.240 | 6,900 | +0 | 0.00% | 8,556 |
| 2025-09-08 | 2025-09-04 | 1.240 | 6,900 | +0 | 0.00% | 8,556 |
| 2025-09-05 | 2025-09-03 | 1.260 | 6,900 | +0 | 0.00% | 8,694 |
| 2025-09-04 | 2025-09-02 | 1.270 | 6,900 | +0 | 0.00% | 8,763 |
| 2025-09-03 | 2025-09-01 | 1.250 | 6,900 | +0 | 0.00% | 8,625 |
| 2025-09-02 | 2025-08-29 | 1.250 | 6,900 | +0 | 0.00% | 8,625 |
| 2025-09-01 | 2025-08-28 | 1.190 | 6,900 | +0 | 0.00% | 8,211 |
| 2025-08-29 | 2025-08-27 | 1.200 | 6,900 | +0 | 0.00% | 8,280 |
| 2025-08-28 | 2025-08-26 | 1.260 | 6,900 | +0 | 0.00% | 8,694 |
| 2025-08-27 | 2025-08-25 | 1.230 | 6,900 | +0 | 0.00% | 8,487 |
| 2025-08-26 | 2025-08-22 | 1.200 | 6,900 | +0 | 0.00% | 8,280 |
| 2025-08-25 | 2025-08-21 | 1.270 | 6,900 | +0 | 0.00% | 8,763 |
| 2025-08-22 | 2025-08-20 | 1.300 | 6,900 | +0 | 0.00% | 8,970 |
| 2025-08-21 | 2025-08-19 | 1.270 | 6,900 | +0 | 0.00% | 8,763 |
| 2025-08-20 | 2025-08-18 | 1.220 | 6,900 | +0 | 0.00% | 8,418 |
| 2025-08-19 | 2025-08-15 | 1.220 | 6,900 | +0 | 0.00% | 8,418 |
| 2025-08-18 | 2025-08-14 | 1.270 | 6,900 | +0 | 0.00% | 8,763 |
| 2025-08-15 | 2025-08-13 | 1.250 | 6,900 | +0 | 0.00% | 8,625 |
| 2025-08-14 | 2025-08-12 | 1.160 | 6,900 | +0 | 0.00% | 8,004 |
| 2025-08-13 | 2025-08-11 | 1.160 | 6,900 | +0 | 0.00% | 8,004 |
| 2025-08-12 | 2025-08-08 | 1.240 | 6,900 | +0 | 0.00% | 8,556 |
| 2025-08-11 | 2025-08-07 | 1.220 | 6,900 | +0 | 0.00% | 8,418 |
| 2025-08-08 | 2025-08-06 | 1.200 | 6,900 | +0 | 0.00% | 8,280 |
| 2025-08-07 | 2025-08-05 | 0.950 | 6,900 | +0 | 0.00% | 6,555 |
| 2025-08-06 | 2025-08-04 | 0.890 | 6,900 | +0 | 0.00% | 6,141 |
| 2025-08-05 | 2025-08-01 | 0.910 | 6,900 | +0 | 0.00% | 6,279 |
| 2025-08-04 | 2025-07-31 | 0.890 | 6,900 | +0 | 0.00% | 6,141 |
| 2025-08-01 | 2025-07-30 | 0.920 | 6,900 | +0 | 0.00% | 6,348 |
| 2025-07-31 | 2025-07-29 | 0.920 | 6,900 | +0 | 0.00% | 6,348 |
| 2025-07-30 | 2025-07-28 | 0.840 | 6,900 | +0 | 0.00% | 5,796 |
| 2025-07-29 | 2025-07-25 | 0.910 | 6,900 | +0 | 0.00% | 6,279 |
| 2025-07-28 | 2025-07-24 | 0.740 | 6,900 | +0 | 0.00% | 5,106 |
| 2025-07-25 | 2025-07-23 | 0.770 | 6,900 | +0 | 0.00% | 5,313 |
| 2025-07-24 | 2025-07-22 | 0.770 | 6,900 | +0 | 0.00% | 5,313 |
| 2025-07-23 | 2025-07-21 | 0.840 | 6,900 | +0 | 0.00% | 5,796 |
| 2025-07-22 | 2025-07-18 | 0.650 | 6,900 | +0 | 0.00% | 4,485 |
| 2025-07-21 | 2025-07-17 | 0.700 | 6,900 | +0 | 0.00% | 4,830 |
| 2025-07-18 | 2025-07-16 | 0.650 | 6,900 | +0 | 0.00% | 4,485 |
| 2025-07-17 | 2025-07-15 | 0.650 | 6,900 | +0 | 0.00% | 4,485 |
| 2025-07-16 | 2025-07-14 | 0.660 | 6,900 | +0 | 0.00% | 4,554 |
| 2025-07-15 | 2025-07-11 | 0.660 | 6,900 | +0 | 0.00% | 4,554 |
| 2025-07-14 | 2025-07-10 | 0.650 | 6,900 | +0 | 0.00% | 4,485 |
| 2025-07-11 | 2025-07-09 | 0.630 | 6,900 | +0 | 0.00% | 4,347 |
| 2025-07-10 | 2025-07-08 | 0.680 | 6,900 | +0 | 0.00% | 4,692 |
| 2025-07-09 | 2025-07-07 | 0.680 | 6,900 | +0 | 0.00% | 4,692 |
| 2025-07-08 | 2025-07-04 | 0.660 | 6,900 | +0 | 0.00% | 4,554 |
| 2025-07-07 | 2025-07-03 | 0.670 | 6,900 | +0 | 0.00% | 4,623 |
| 2025-07-04 | 2025-07-02 | 0.670 | 6,900 | +0 | 0.00% | 4,623 |
| 2025-07-03 | 2025-06-30 | 0.610 | 6,900 | +0 | 0.00% | 4,209 |
| 2025-07-02 | 2025-06-27 | 0.610 | 6,900 | +0 | 0.00% | 4,209 |
| 2025-06-30 | 2025-06-26 | 0.610 | 6,900 | +0 | 0.00% | 4,209 |
| 2025-06-27 | 2025-06-25 | 0.610 | 6,900 | +0 | 0.00% | 4,209 |
| 2025-06-26 | 2025-06-24 | 0.620 | 6,900 | +0 | 0.00% | 4,278 |
| 2025-06-25 | 2025-06-23 | 0.610 | 6,900 | +0 | 0.00% | 4,209 |
| 2025-06-24 | 2025-06-20 | 0.610 | 6,900 | +0 | 0.00% | 4,209 |
| 2025-06-23 | 2025-06-19 | 0.610 | 6,900 | +0 | 0.00% | 4,209 |
| 2025-06-20 | 2025-06-18 | 0.630 | 6,900 | +0 | 0.00% | 4,347 |
| 2025-06-19 | 2025-06-17 | 0.660 | 6,900 | +0 | 0.00% | 4,554 |
| 2025-06-18 | 2025-06-16 | 0.700 | 6,900 | +0 | 0.00% | 4,830 |
| 2025-06-17 | 2025-06-13 | 0.650 | 6,900 | +0 | 0.00% | 4,485 |
| 2025-06-16 | 2025-06-12 | 0.750 | 6,900 | +0 | 0.00% | 5,175 |
| 2025-06-13 | 2025-06-11 | 0.740 | 6,900 | +0 | 0.00% | 5,106 |
| 2025-06-12 | 2025-06-10 | 0.740 | 6,900 | +0 | 0.00% | 5,106 |
| 2025-06-11 | 2025-06-09 | 0.720 | 6,900 | +0 | 0.00% | 4,968 |
| 2025-06-10 | 2025-06-06 | 0.710 | 6,900 | +0 | 0.00% | 4,899 |
| 2025-06-09 | 2025-06-05 | 0.760 | 6,900 | +0 | 0.00% | 5,244 |
| 2025-06-06 | 2025-06-04 | 0.740 | 6,900 | +0 | 0.00% | 5,106 |
| 2025-06-05 | 2025-06-03 | 0.570 | 6,900 | +0 | 0.00% | 3,933 |
| 2025-06-04 | 2025-06-02 | 0.580 | 6,900 | +0 | 0.00% | 4,002 |
| 2025-06-03 | 2025-05-30 | 0.580 | 6,900 | +0 | 0.00% | 4,002 |
| 2025-06-02 | 2025-05-29 | 0.590 | 6,900 | +0 | 0.00% | 4,071 |
| 2025-05-30 | 2025-05-28 | 0.590 | 6,900 | +0 | 0.00% | 4,071 |
| 2025-05-29 | 2025-05-27 | 0.590 | 6,900 | +0 | 0.00% | 4,071 |
| 2025-05-28 | 2025-05-26 | 0.660 | 6,900 | +0 | 0.00% | 4,554 |
| 2025-05-27 | 2025-05-23 | 0.660 | 6,900 | +0 | 0.00% | 4,554 |
| 2025-05-26 | 2025-05-22 | 0.650 | 6,900 | +0 | 0.00% | 4,485 |
| 2025-05-23 | 2025-05-21 | 0.650 | 6,900 | +0 | 0.00% | 4,485 |
| 2025-05-22 | 2025-05-20 | 0.650 | 6,900 | +0 | 0.00% | 4,485 |
| 2025-05-21 | 2025-05-19 | 0.650 | 6,900 | +0 | 0.00% | 4,485 |
| 2025-05-20 | 2025-05-16 | 0.650 | 6,900 | +0 | 0.00% | 4,485 |
| 2025-05-19 | 2025-05-15 | 0.650 | 6,900 | +0 | 0.00% | 4,485 |
| 2025-05-16 | 2025-05-14 | 0.630 | 6,900 | +0 | 0.00% | 4,347 |
| 2025-05-15 | 2025-05-13 | 0.690 | 6,900 | +0 | 0.00% | 4,761 |
| 2025-05-14 | 2025-05-12 | 0.690 | 6,900 | +0 | 0.00% | 4,761 |
| 2025-05-13 | 2025-05-09 | 0.690 | 6,900 | +0 | 0.00% | 4,761 |
| 2025-05-12 | 2025-05-08 | 0.690 | 6,900 | +0 | 0.00% | 4,761 |
| 2025-05-09 | 2025-05-07 | 0.650 | 6,900 | +0 | 0.00% | 4,485 |
| 2025-05-08 | 2025-05-06 | 0.690 | 6,900 | +0 | 0.00% | 4,761 |
| 2025-05-07 | 2025-05-02 | 0.690 | 6,900 | +0 | 0.00% | 4,761 |
| 2025-05-06 | 2025-04-30 | 0.680 | 6,900 | +0 | 0.00% | 4,692 |
| 2025-05-02 | 2025-04-29 | 0.750 | 6,900 | +0 | 0.00% | 5,175 |
| 2025-04-30 | 2025-04-28 | 0.800 | 6,900 | +0 | 0.00% | 5,520 |
| 2025-04-29 | 2025-04-25 | 0.800 | 6,900 | +0 | 0.00% | 5,520 |
| 2025-04-28 | 2025-04-24 | 0.750 | 6,900 | +0 | 0.00% | 5,175 |
| 2025-04-25 | 2025-04-23 | 0.730 | 6,900 | +0 | 0.00% | 5,037 |
| 2025-04-24 | 2025-04-22 | 0.730 | 6,900 | +0 | 0.00% | 5,037 |
| 2025-04-23 | 2025-04-17 | 0.770 | 6,900 | +0 | 0.00% | 5,313 |
| 2025-04-22 | 2025-04-16 | 0.760 | 6,900 | +0 | 0.00% | 5,244 |
| 2025-04-17 | 2025-04-15 | 0.780 | 6,900 | +0 | 0.00% | 5,382 |
| 2025-04-16 | 2025-04-14 | 0.780 | 6,900 | +0 | 0.00% | 5,382 |
| 2025-04-15 | 2025-04-11 | 0.780 | 6,900 | +0 | 0.00% | 5,382 |
| 2025-04-14 | 2025-04-10 | 0.780 | 6,900 | +0 | 0.00% | 5,382 |
| 2025-04-11 | 2025-04-09 | 0.780 | 6,900 | +0 | 0.00% | 5,382 |
| 2025-04-10 | 2025-04-08 | 0.780 | 6,900 | +0 | 0.00% | 5,382 |
| 2025-04-09 | 2025-04-07 | 0.780 | 6,900 | +0 | 0.00% | 5,382 |
| 2025-04-08 | 2025-04-03 | 0.780 | 6,900 | +0 | 0.00% | 5,382 |
| 2025-04-07 | 2025-04-02 | 0.780 | 6,900 | +0 | 0.00% | 5,382 |
| 2025-04-03 | 2025-04-01 | 0.780 | 6,900 | +0 | 0.00% | 5,382 |
| 2025-04-02 | 2025-03-31 | 0.780 | 6,900 | +0 | 0.00% | 5,382 |
| 2025-04-01 | 2025-03-28 | 0.820 | 6,900 | +0 | 0.00% | 5,658 |
| 2025-03-31 | 2025-03-27 | 0.820 | 6,900 | +0 | 0.00% | 5,658 |
| 2025-03-28 | 2025-03-26 | 0.840 | 6,900 | +0 | 0.00% | 5,796 |
| 2025-03-27 | 2025-03-25 | 0.950 | 6,900 | +0 | 0.00% | 6,555 |
| 2025-03-26 | 2025-03-24 | 0.950 | 6,900 | +0 | 0.00% | 6,555 |
| 2025-03-25 | 2025-03-21 | 0.950 | 6,900 | +0 | 0.00% | 6,555 |
| 2025-03-24 | 2025-03-20 | 0.910 | 6,900 | +0 | 0.00% | 6,279 |
| 2025-03-21 | 2025-03-19 | 0.950 | 6,900 | +0 | 0.00% | 6,555 |
| 2025-03-20 | 2025-03-18 | 1.000 | 6,900 | +0 | 0.00% | 6,900 |
| 2025-03-19 | 2025-03-17 | 1.030 | 6,900 | +0 | 0.00% | 7,107 |
| 2025-03-18 | 2025-03-14 | 1.030 | 6,900 | +0 | 0.00% | 7,107 |
| 2025-03-17 | 2025-03-13 | 1.030 | 6,900 | +0 | 0.00% | 7,107 |
| 2025-03-14 | 2025-03-12 | 1.030 | 6,900 | +0 | 0.00% | 7,107 |
| 2025-03-13 | 2025-03-11 | 0.910 | 6,900 | +0 | 0.00% | 6,279 |
| 2025-03-12 | 2025-03-10 | 0.910 | 6,900 | +0 | 0.00% | 6,279 |
| 2025-03-11 | 2025-03-07 | 0.910 | 6,900 | +0 | 0.00% | 6,279 |
| 2025-03-10 | 2025-03-06 | 0.920 | 6,900 | +0 | 0.00% | 6,348 |
| 2025-03-07 | 2025-03-05 | 0.920 | 6,900 | +0 | 0.00% | 6,348 |
| 2025-03-06 | 2025-03-04 | 0.920 | 6,900 | +0 | 0.00% | 6,348 |
| 2025-03-05 | 2025-03-03 | 0.930 | 6,900 | +0 | 0.00% | 6,417 |
| 2025-03-04 | 2025-02-28 | 0.990 | 6,900 | +0 | 0.00% | 6,831 |
| 2025-03-03 | 2025-02-27 | 0.990 | 6,900 | +0 | 0.00% | 6,831 |
| 2025-02-28 | 2025-02-26 | 0.910 | 6,900 | +0 | 0.00% | 6,279 |
| 2025-02-27 | 2025-02-25 | 0.930 | 6,900 | +0 | 0.00% | 6,417 |
| 2025-02-26 | 2025-02-24 | 0.960 | 6,900 | +0 | 0.00% | 6,624 |
| 2025-02-25 | 2025-02-21 | 0.960 | 6,900 | +0 | 0.00% | 6,624 |
| 2025-02-24 | 2025-02-20 | 0.900 | 6,900 | +0 | 0.00% | 6,210 |
| 2025-02-21 | 2025-02-19 | 0.900 | 6,900 | +0 | 0.00% | 6,210 |
| 2025-02-20 | 2025-02-18 | 0.900 | 6,900 | +0 | 0.00% | 6,210 |
| 2025-02-19 | 2025-02-17 | 0.900 | 6,900 | +0 | 0.00% | 6,210 |
| 2025-02-18 | 2025-02-14 | 1.000 | 6,900 | +0 | 0.00% | 6,900 |
| 2025-02-17 | 2025-02-13 | 1.070 | 6,900 | +0 | 0.00% | 7,383 |
| 2025-02-14 | 2025-02-12 | 1.150 | 6,900 | +0 | 0.00% | 7,935 |
| 2025-02-13 | 2025-02-11 | 1.150 | 6,900 | +0 | 0.00% | 7,935 |
| 2025-02-12 | 2025-02-10 | 1.060 | 6,900 | +0 | 0.00% | 7,314 |
| 2025-02-11 | 2025-02-07 | 1.130 | 6,900 | +0 | 0.00% | 7,797 |
| 2025-02-10 | 2025-02-06 | 1.130 | 6,900 | +0 | 0.00% | 7,797 |
| 2025-02-07 | 2025-02-05 | 1.130 | 6,900 | +0 | 0.00% | 7,797 |
| 2025-02-06 | 2025-02-04 | 1.090 | 6,900 | +0 | 0.00% | 7,521 |
| 2025-02-05 | 2025-02-03 | 1.090 | 6,900 | +0 | 0.00% | 7,521 |
| 2025-02-04 | 2025-01-28 | 1.080 | 6,900 | +0 | 0.00% | 7,452 |
| 2025-02-03 | 2025-01-24 | 0.810 | 6,900 | +0 | 0.00% | 5,589 |
| 2025-01-27 | 2025-01-23 | 0.810 | 6,900 | +0 | 0.00% | 5,589 |
| 2025-01-24 | 2025-01-22 | 0.810 | 6,900 | +0 | 0.00% | 5,589 |
| 2025-01-23 | 2025-01-21 | 0.790 | 6,900 | -3,000 | 0.00% | 5,451 |
| 2025-01-20 | 2025-01-16 | 0.780 | 9,900 | -2,000 | 0.01% | 7,722 |
| 2021-05-07 | 2021-05-05 | 2.900 | 11,900 | -13,000 | 0.01% | 34,510 |
| 2021-04-26 | 2021-04-22 | 2.850 | 24,900 | -7,900 | 0.02% | 70,965 |
| 2021-04-16 | 2021-04-14 | 2.370 | 32,800 | +17,900 | 0.02% | 77,736 |
| 2021-03-10 | 2021-03-08 | 2.850 | 14,900 | -20,000 | 0.01% | 42,465 |
| 2021-02-24 | 2021-02-22 | 3.200 | 34,900 | -2,000 | 0.02% | 111,680 |
| 2021-02-18 | 2021-02-16 | 3.400 | 36,900 | +20,000 | 0.02% | 125,460 |
| 2021-02-01 | 2021-01-28 | 2.850 | 16,900 | -17,000 | 0.01% | 48,165 |
| 2021-01-29 | 2021-01-27 | 2.750 | 33,900 | -13,000 | 0.02% | 93,225 |
| 2021-01-15 | 2021-01-13 | 3.850 | 46,900 | +10,000 | 0.03% | 180,565 |
| 2021-01-14 | 2021-01-12 | 4.050 | 36,900 | +20,000 | 0.02% | 149,445 |
| 2021-01-13 | 2021-01-11 | 4.000 | 16,900 | -50,000 | 0.01% | 67,600 |
| 2020-12-29 | 2020-12-24 | 3.250 | 66,900 | +50,000 | 0.04% | 217,425 |
| 2020-10-19 | 2020-10-15 | 0.830 | 16,900 | -50,100 | 0.01% | 14,027 |
| 2020-10-05 | 2020-09-29 | 0.820 | 67,000 | -63,200 | 0.04% | 54,940 |
| 2020-09-30 | 2020-09-28 | 0.950 | 130,200 | -16,700 | 0.08% | 123,690 |
| 2020-09-15 | 2020-09-11 | 0.870 | 146,900 | -10,000 | 0.09% | 127,803 |
| 2020-06-16 | 2020-06-12 | 1.070 | 156,900 | -10,600 | 0.10% | 167,883 |
| 2020-06-03 | 2020-06-01 | 1.300 | 167,500 | -10,000 | 0.11% | 217,750 |
| 2020-05-06 | 2020-05-04 | 1.370 | 177,500 | +10,000 | 0.11% | 243,175 |
| 2020-04-28 | 2020-04-24 | 1.590 | 167,500 | +13,300 | 0.11% | 266,325 |
| 2020-04-20 | 2020-04-16 | 1.600 | 154,200 | +22,300 | 0.10% | 246,720 |
| 2020-04-17 | 2020-04-15 | 1.530 | 131,900 | +75,000 | 0.08% | 201,807 |
| 2019-11-12 | 2019-11-08 | 2.280 | 56,900 | +4,000 | 0.04% | 129,732 |
| 2019-07-31 | 2019-07-29 | 3.100 | 52,900 | -1,800 | 0.03% | 163,990 |
| 2019-07-30 | 2019-07-26 | 3.150 | 54,700 | -200 | 0.03% | 172,305 |
| 2019-07-29 | 2019-07-25 | 3.100 | 54,900 | +2,000 | 0.03% | 170,190 |
| 2019-07-10 | 2019-07-08 | 2.806 | 52,900 | +11,868 | 0.03% | 148,455 |
| 2019-05-30 | 2019-05-28 | 3.448 | 41,032 | +24,943 | 0.02% | 141,469 |
| 2019-03-29 | 2019-03-27 | 4.410 | 16,089 | +6,236 | 0.01% | 70,952 |
| 2018-11-06 | 2018-11-02 | 4.811 | 9,853 | -46,519 | 0.00% | 47,401 |
| 2018-11-05 | 2018-11-01 | 4.811 | 56,372 | -28,311 | 0.03% | 271,198 |
| 2018-11-02 | 2018-10-31 | 4.731 | 84,683 | -73,459 | 0.04% | 400,608 |
| 2018-11-01 | 2018-10-30 | 4.811 | 158,142 | -26,316 | 0.08% | 760,799 |
| 2018-10-31 | 2018-10-29 | 4.650 | 184,458 | -55,125 | 0.09% | 857,821 |
| 2018-07-24 | 2018-07-20 | 5.613 | 239,583 | -13,719 | 0.12% | 1,344,700 |
| 2018-05-31 | 2018-05-29 | 6.462 | 253,302 | -23,271 | 0.13% | 1,636,896 |
| 2018-05-24 | 2018-05-21 | 6.829 | 276,573 | -8,171 | 0.13% | 1,888,829 |
| 2018-05-07 | 2018-05-03 | 5.801 | 284,744 | +8,171 | 0.13% | 1,651,892 |
| 2018-04-30 | 2018-04-26 | 5.728 | 276,573 | -6,809 | 0.13% | 1,584,179 |
| 2018-04-25 | 2018-04-23 | 5.361 | 283,382 | +6,809 | 0.13% | 1,519,130 |
| 2018-04-03 | 2018-03-28 | 5.654 | 276,573 | -8,988 | 0.13% | 1,563,869 |
| 2018-03-27 | 2018-03-23 | 5.434 | 285,561 | -2,723 | 0.13% | 1,551,781 |
| 2018-03-26 | 2018-03-22 | 5.581 | 288,284 | +2,723 | 0.13% | 1,608,918 |
| 2018-03-20 | 2018-03-16 | 5.728 | 285,561 | +6,809 | 0.13% | 1,635,661 |
| 2018-03-19 | 2018-03-15 | 5.654 | 278,752 | -4,358 | 0.13% | 1,576,190 |
| 2018-03-16 | 2018-03-14 | 5.654 | 283,110 | -2,451 | 0.13% | 1,600,832 |
| 2018-02-28 | 2018-02-26 | 6.022 | 285,561 | +2,179 | 0.13% | 1,719,541 |
| 2018-02-21 | 2018-02-15 | 6.022 | 283,382 | +6,809 | 0.13% | 1,706,420 |
| 2018-02-02 | 2018-01-31 | 7.343 | 276,573 | -13,345 | 0.13% | 2,030,999 |
| 2018-02-01 | 2018-01-30 | 7.784 | 289,918 | +13,345 | 0.13% | 2,256,737 |
| 2018-01-31 | 2018-01-29 | 8.004 | 276,573 | -13,618 | 0.13% | 2,213,789 |
| 2018-01-30 | 2018-01-26 | 8.665 | 290,191 | +6,809 | 0.13% | 2,514,582 |
| 2018-01-26 | 2018-01-24 | 8.372 | 283,382 | -1,362 | 0.13% | 2,372,340 |
| 2018-01-25 | 2018-01-23 | 8.592 | 284,744 | -4,085 | 0.13% | 2,446,473 |
| 2018-01-23 | 2018-01-19 | 6.829 | 288,829 | +1,362 | 0.13% | 1,972,530 |
| 2018-01-18 | 2018-01-16 | 5.875 | 287,467 | -1,771 | 0.13% | 1,688,799 |
| 2018-01-16 | 2018-01-12 | 5.875 | 289,238 | -1,770 | 0.13% | 1,699,203 |
| 2018-01-03 | 2017-12-29 | 5.801 | 291,008 | -7,898 | 0.13% | 1,688,231 |
| 2018-01-02 | 2017-12-28 | 5.287 | 298,906 | -4,085 | 0.14% | 1,580,400 |
| 2017-12-29 | 2017-12-27 | 5.214 | 302,991 | +7,898 | 0.14% | 1,579,749 |
| 2017-12-08 | 2017-12-06 | 5.654 | 295,093 | +4,085 | 0.14% | 1,668,590 |
| 2017-11-22 | 2017-11-20 | 7.490 | 291,008 | +6,537 | 0.13% | 2,179,742 |
| 2017-11-16 | 2017-11-14 | 7.417 | 284,471 | +40,852 | 0.13% | 2,109,887 |
| 2017-11-08 | 2017-11-06 | 8.225 | 243,619 | +17,022 | 0.11% | 2,003,683 |
| 2017-11-07 | 2017-11-03 | 7.931 | 226,597 | +43,304 | 0.10% | 1,797,123 |
| 2017-11-02 | 2017-10-31 | 8.004 | 183,293 | -2,723 | 0.08% | 1,467,142 |
| 2017-10-26 | 2017-10-24 | 8.078 | 186,016 | +4,494 | 0.09% | 1,502,598 |
| 2017-10-20 | 2017-10-18 | 8.398 | 181,522 | -7,354 | 0.08% | 1,524,510 |
| 2017-10-12 | 2017-10-10 | 8.469 | 188,876 | +1,842 | 0.08% | 1,599,603 |
| 2017-09-22 | 2017-09-20 | 9.104 | 187,034 | -19,412 | 0.08% | 1,702,803 |
| 2017-09-15 | 2017-09-13 | 7.975 | 206,446 | +3,259 | 0.09% | 1,646,414 |
| 2017-09-08 | 2017-09-06 | 7.975 | 203,187 | +8,502 | 0.09% | 1,620,423 |
| 2017-09-01 | 2017-08-30 | 7.269 | 194,685 | -2,834 | 0.09% | 1,415,220 |
| 2017-08-30 | 2017-08-28 | 7.552 | 197,519 | +2,834 | 0.09% | 1,491,581 |
| 2017-08-08 | 2017-08-04 | 7.763 | 194,685 | -7,085 | 0.09% | 1,511,400 |
| 2017-06-29 | 2017-06-27 | 9.528 | 201,770 | +26,780 | 0.09% | 1,922,403 |
| 2017-06-28 | 2017-06-26 | 8.540 | 174,990 | +66,454 | 0.08% | 1,494,351 |
| 2017-06-27 | 2017-06-23 | 8.116 | 108,536 | +36,840 | 0.05% | 880,898 |
| 2017-06-26 | 2017-06-22 | 8.328 | 71,696 | +29,047 | 0.03% | 597,078 |
| 2017-06-13 | 2017-06-09 | 7.904 | 42,649 | +1,417 | 0.02% | 337,117 |
| 2017-06-09 | 2017-06-07 | 8.328 | 41,232 | +141 | 0.02% | 343,376 |
| 2017-06-06 | 2017-06-02 | 9.881 | 41,091 | -2,834 | 0.02% | 406,003 |
| 2017-06-05 | 2017-06-01 | 9.810 | 43,925 | +2,834 | 0.02% | 430,904 |
| 2017-05-31 | 2017-05-26 | 10.375 | 41,091 | -3,400 | 0.02% | 426,303 |
| 2017-05-29 | 2017-05-25 | 10.586 | 44,491 | -6,660 | 0.02% | 470,996 |
| 2017-05-26 | 2017-05-24 | 10.657 | 51,151 | -11,335 | 0.02% | 545,111 |
| 2017-05-22 | 2017-05-18 | 10.586 | 62,486 | +6,659 | 0.03% | 661,497 |
| 2017-04-28 | 2017-04-26 | 11.222 | 55,827 | -4,109 | 0.02% | 626,463 |
| 2017-04-21 | 2017-04-19 | 11.222 | 59,936 | +4,109 | 0.03% | 672,572 |
| 2017-04-13 | 2017-04-11 | 12.351 | 55,827 | -283 | 0.02% | 689,503 |
| 2017-03-31 | 2017-03-29 | 13.056 | 56,110 | +1,417 | 0.02% | 732,599 |
| 2017-03-28 | 2017-03-24 | 15.456 | 54,693 | -4,251 | 0.02% | 845,337 |
| 2017-03-22 | 2017-03-20 | 14.539 | 58,944 | +2,834 | 0.03% | 856,961 |
| 2017-03-20 | 2017-03-16 | 13.339 | 56,110 | -2,125 | 0.02% | 748,439 |
| 2017-03-17 | 2017-03-15 | 13.198 | 58,235 | -3,543 | 0.03% | 768,564 |
| 2017-03-14 | 2017-03-10 | 13.409 | 61,778 | +2,834 | 0.03% | 828,403 |
| 2017-03-10 | 2017-03-08 | 12.845 | 58,944 | -850 | 0.03% | 757,121 |
| 2017-03-06 | 2017-03-02 | 13.339 | 59,794 | -709 | 0.03% | 797,579 |
| 2017-03-03 | 2017-03-01 | 14.397 | 60,503 | -7,084 | 0.03% | 871,086 |
| 2017-02-21 | 2017-02-17 | 15.597 | 67,587 | +11,194 | 0.03% | 1,054,167 |
| 2017-02-17 | 2017-02-15 | 15.738 | 56,393 | -4,251 | 0.02% | 887,532 |
| 2017-02-14 | 2017-02-10 | 15.456 | 60,644 | +4,251 | 0.03% | 937,316 |
| 2017-02-13 | 2017-02-09 | 15.385 | 56,393 | +2,833 | 0.02% | 867,632 |
| 2017-02-09 | 2017-02-07 | 15.033 | 53,560 | -8,926 | 0.02% | 805,145 |
| 2017-02-08 | 2017-02-06 | 14.962 | 62,486 | -22,246 | 0.03% | 934,916 |
| 2017-02-07 | 2017-02-03 | 15.385 | 84,732 | -22,246 | 0.04% | 1,303,641 |
| 2017-01-26 | 2017-01-24 | 16.303 | 106,978 | -24,512 | 0.05% | 1,744,057 |
| 2017-01-20 | 2017-01-18 | 15.950 | 131,490 | -35,282 | 0.06% | 2,097,274 |
| 2017-01-13 | 2017-01-11 | 16.232 | 166,772 | +2,834 | 0.07% | 2,707,105 |
| 2016-12-14 | 2016-12-12 | 17.785 | 163,938 | +2,126 | 0.07% | 2,915,643 |
| 2016-12-13 | 2016-12-09 | 18.561 | 161,812 | +4,250 | 0.07% | 3,003,451 |
| 2016-12-09 | 2016-12-07 | 18.985 | 157,562 | -2,834 | 0.07% | 2,991,286 |
| 2016-12-01 | 2016-11-29 | 19.126 | 160,396 | +2,834 | 0.07% | 3,067,729 |
| 2016-11-28 | 2016-11-24 | 17.856 | 157,562 | +2,126 | 0.07% | 2,813,365 |
| 2016-10-27 | 2016-10-25 | 18.350 | 155,436 | +5,667 | 0.07% | 2,852,194 |
| 2016-10-26 | 2016-10-24 | 18.350 | 149,769 | +10,627 | 0.07% | 2,748,207 |
| 2016-10-24 | 2016-10-19 | 18.350 | 139,142 | +5,668 | 0.06% | 2,553,205 |
| 2016-10-04 | 2016-09-30 | 19.338 | 133,474 | +4,251 | 0.06% | 2,581,079 |
| 2016-10-03 | 2016-09-29 | 19.338 | 129,223 | -3,543 | 0.06% | 2,498,875 |
| 2016-09-27 | 2016-09-23 | 18.914 | 132,766 | +7,085 | 0.06% | 2,511,168 |
| 2016-09-26 | 2016-09-22 | 18.985 | 125,681 | +7,085 | 0.06% | 2,386,031 |
| 2016-09-23 | 2016-09-21 | 19.267 | 118,596 | +6,659 | 0.05% | 2,285,003 |
| 2016-09-22 | 2016-09-20 | 19.197 | 111,937 | +4,251 | 0.05% | 2,148,803 |
| 2016-09-21 | 2016-09-19 | 19.055 | 107,686 | +15,586 | 0.05% | 2,051,999 |
| 2016-09-20 | 2016-09-15 | 18.703 | 92,100 | +2,976 | 0.04% | 1,722,502 |
| 2016-09-19 | 2016-09-14 | 18.279 | 89,124 | +2,975 | 0.04% | 1,629,103 |
| 2016-09-14 | 2016-09-12 | 18.138 | 86,149 | +4,251 | 0.04% | 1,562,563 |
| 2016-09-09 | 2016-09-07 | 19.761 | 81,898 | -1,417 | 0.04% | 1,618,398 |
| 2016-09-08 | 2016-09-06 | 20.185 | 83,315 | -7,085 | 0.04% | 1,681,680 |
| 2016-09-07 | 2016-09-05 | 19.832 | 90,400 | +7,085 | 0.04% | 1,792,788 |
| 2016-09-06 | 2016-09-02 | 18.773 | 83,315 | -5,951 | 0.04% | 1,564,080 |
| 2016-09-05 | 2016-09-01 | 18.491 | 89,266 | -1,417 | 0.04% | 1,650,599 |
| 2016-09-02 | 2016-08-31 | 18.561 | 90,683 | +4,534 | 0.04% | 1,683,200 |
| 2016-08-31 | 2016-08-29 | 17.573 | 86,149 | +4,251 | 0.04% | 1,513,923 |
| 2016-08-18 | 2016-08-16 | 17.926 | 81,898 | +9,918 | 0.04% | 1,468,119 |
| 2016-08-17 | 2016-08-15 | 18.420 | 71,980 | +5,668 | 0.03% | 1,325,887 |
| 2016-07-29 | 2016-07-27 | 16.868 | 66,312 | -1,417 | 0.03% | 1,118,521 |
| 2016-07-26 | 2016-07-22 | 17.503 | 67,729 | +8,502 | 0.03% | 1,185,442 |
| 2016-07-22 | 2016-07-20 | 16.797 | 59,227 | -4,251 | 0.03% | 994,834 |
| 2016-07-14 | 2016-07-12 | 15.527 | 63,478 | -9,919 | 0.03% | 985,598 |
| 2016-07-13 | 2016-07-11 | 14.962 | 73,397 | -6,234 | 0.03% | 1,098,167 |
| 2016-07-12 | 2016-07-08 | 14.962 | 79,631 | -1,134 | 0.03% | 1,191,440 |
| 2016-06-28 | 2016-06-24 | 15.315 | 80,765 | +1,417 | 0.04% | 1,236,907 |
| 2016-06-16 | 2016-06-14 | 15.879 | 79,348 | +2,267 | 0.03% | 1,260,006 |
| 2016-06-15 | 2016-06-13 | 15.809 | 77,081 | +1,417 | 0.03% | 1,218,567 |
| 2016-06-14 | 2016-06-10 | 16.374 | 75,664 | +1,134 | 0.03% | 1,238,886 |
| 2016-06-10 | 2016-06-07 | 18.491 | 74,530 | +1,417 | 0.03% | 1,378,118 |
| 2016-06-02 | 2016-05-31 | 18.844 | 73,113 | -1,417 | 0.03% | 1,377,717 |
| 2016-06-01 | 2016-05-30 | 16.797 | 74,530 | +1,417 | 0.03% | 1,251,879 |
| 2016-05-18 | 2016-05-16 | 17.785 | 73,113 | -2,834 | 0.03% | 1,300,317 |
| 2016-05-16 | 2016-05-12 | 17.856 | 75,947 | +1,417 | 0.03% | 1,356,080 |
| 2016-04-29 | 2016-04-27 | 21.667 | 74,530 | -11,335 | 0.03% | 1,614,818 |
| 2016-04-28 | 2016-04-26 | 21.878 | 85,865 | +8,501 | 0.04% | 1,878,590 |
| 2016-04-27 | 2016-04-25 | 21.808 | 77,364 | -3,967 | 0.03% | 1,687,141 |
| 2016-04-26 | 2016-04-22 | 22.372 | 81,331 | -5,668 | 0.04% | 1,819,573 |
| 2016-04-25 | 2016-04-21 | 21.667 | 86,999 | -142 | 0.04% | 1,884,980 |
| 2016-04-22 | 2016-04-20 | 21.314 | 87,141 | +19,837 | 0.04% | 1,857,307 |
| 2016-04-21 | 2016-04-19 | 21.314 | 67,304 | -2,125 | 0.03% | 1,434,505 |
| 2016-04-19 | 2016-04-15 | 22.372 | 69,429 | +2,550 | 0.03% | 1,553,296 |
| 2016-04-18 | 2016-04-14 | 20.820 | 66,879 | -6,801 | 0.03% | 1,392,406 |
| 2016-04-15 | 2016-04-13 | 19.973 | 73,680 | -13,319 | 0.03% | 1,471,601 |
| 2016-04-14 | 2016-04-12 | 18.703 | 86,999 | +4,109 | 0.04% | 1,627,100 |
| 2016-04-13 | 2016-04-11 | 17.926 | 82,890 | +1,134 | 0.04% | 1,485,901 |
| 2016-04-12 | 2016-04-08 | 17.856 | 81,756 | +8,218 | 0.04% | 1,459,803 |
| 2016-04-11 | 2016-04-07 | 17.503 | 73,538 | +7,084 | 0.03% | 1,287,116 |
| 2016-04-08 | 2016-04-06 | 15.527 | 66,454 | +3,401 | 0.03% | 1,031,806 |
| 2016-04-07 | 2016-04-05 | 16.091 | 63,053 | -82,181 | 0.03% | 1,014,600 |
| 2016-04-06 | 2016-04-01 | 17.432 | 145,234 | -3,543 | 0.06% | 2,531,741 |
| 2016-04-01 | 2016-03-30 | 17.714 | 148,777 | +2,834 | 0.07% | 2,635,504 |
| 2016-03-31 | 2016-03-29 | 17.644 | 145,943 | -12,044 | 0.06% | 2,575,001 |
| 2016-03-24 | 2016-03-22 | 26.960 | 157,987 | -4,251 | 0.07% | 4,259,306 |
| 2016-03-22 | 2016-03-18 | 26.960 | 162,238 | +4,960 | 0.07% | 4,373,912 |
| 2016-03-17 | 2016-03-15 | 25.901 | 157,278 | +1,417 | 0.07% | 4,073,692 |
| 2016-03-16 | 2016-03-14 | 26.184 | 155,861 | -1,417 | 0.07% | 4,080,989 |
| 2016-03-11 | 2016-03-09 | 26.042 | 157,278 | +2,834 | 0.07% | 4,095,892 |
| 2016-03-10 | 2016-03-08 | 26.748 | 154,444 | +4,250 | 0.07% | 4,131,087 |
| 2016-03-09 | 2016-03-07 | 27.242 | 150,194 | -11,335 | 0.07% | 4,091,608 |
| 2016-03-08 | 2016-03-04 | 25.548 | 161,529 | +7,085 | 0.07% | 4,126,798 |
| 2016-02-26 | 2016-02-24 | 24.701 | 154,444 | -2,834 | 0.07% | 3,814,988 |
| 2016-02-25 | 2016-02-23 | 25.195 | 157,278 | +5,667 | 0.07% | 3,962,692 |
| 2016-02-22 | 2016-02-18 | 23.996 | 151,611 | +1,417 | 0.07% | 3,638,009 |
| 2016-02-16 | 2016-02-12 | 22.020 | 150,194 | -4,392 | 0.07% | 3,307,206 |
| 2016-02-05 | 2016-02-03 | 26.466 | 154,586 | +7,084 | 0.07% | 4,091,245 |
| 2016-02-02 | 2016-01-29 | 29.218 | 147,502 | -10,626 | 0.06% | 4,309,753 |
| 2016-01-28 | 2016-01-26 | 27.242 | 158,128 | +1,416 | 0.07% | 4,307,747 |
| 2016-01-25 | 2016-01-21 | 27.524 | 156,712 | +7,085 | 0.07% | 4,313,412 |
| 2016-01-22 | 2016-01-20 | 28.795 | 149,627 | +2,834 | 0.07% | 4,308,482 |
| 2016-01-21 | 2016-01-19 | 30.418 | 146,793 | +10,343 | 0.06% | 4,465,157 |
| 2016-01-19 | 2016-01-15 | 27.877 | 136,450 | -19,553 | 0.06% | 3,803,862 |
| 2016-01-15 | 2016-01-13 | 31.265 | 156,003 | +283 | 0.07% | 4,877,427 |
| 2016-01-14 | 2016-01-12 | 31.053 | 155,720 | -1,417 | 0.07% | 4,835,609 |
| 2016-01-12 | 2016-01-08 | 33.594 | 157,137 | +1,276 | 0.07% | 5,278,852 |
| 2016-01-11 | 2016-01-07 | 34.441 | 155,861 | +4,817 | 0.07% | 5,367,986 |
| 2016-01-08 | 2016-01-06 | 36.840 | 151,044 | +3,542 | 0.07% | 5,564,525 |
| 2016-01-06 | 2016-01-04 | 35.288 | 147,502 | +2,834 | 0.06% | 5,205,015 |
| 2016-01-05 | 2015-12-31 | 36.911 | 144,668 | -1,417 | 0.06% | 5,339,840 |
| 2015-12-29 | 2015-12-24 | 35.782 | 146,085 | -1,417 | 0.06% | 5,227,183 |
| 2015-12-23 | 2015-12-21 | 35.570 | 147,502 | -1,416 | 0.06% | 5,246,656 |
| 2015-12-22 | 2015-12-18 | 34.582 | 148,918 | +1,416 | 0.07% | 5,149,883 |
| 2015-12-21 | 2015-12-17 | 35.358 | 147,502 | -8,218 | 0.06% | 5,215,425 |
| 2015-12-17 | 2015-12-15 | 31.618 | 155,720 | -4,250 | 0.07% | 4,923,529 |
| 2015-12-15 | 2015-12-11 | 32.112 | 159,970 | +8,501 | 0.07% | 5,136,935 |
| 2015-12-11 | 2015-12-09 | 36.346 | 151,469 | +2,834 | 0.07% | 5,505,352 |
| 2015-12-10 | 2015-12-08 | 36.064 | 148,635 | +2,834 | 0.07% | 5,360,386 |
| 2015-12-09 | 2015-12-07 | 36.558 | 145,801 | +5,809 | 0.06% | 5,330,211 |
| 2015-12-02 | 2015-11-30 | 37.405 | 139,992 | +3,401 | 0.06% | 5,236,405 |
| 2015-12-01 | 2015-11-27 | 36.276 | 136,591 | +6,376 | 0.06% | 4,954,950 |
| 2015-11-30 | 2015-11-26 | 37.546 | 130,215 | -2,834 | 0.06% | 4,889,076 |
| 2015-11-26 | 2015-11-24 | 36.558 | 133,049 | -708 | 0.06% | 4,864,021 |
| 2015-11-25 | 2015-11-23 | 36.135 | 133,757 | +5,667 | 0.06% | 4,833,265 |
| 2015-11-24 | 2015-11-20 | 34.441 | 128,090 | -1,417 | 0.06% | 4,411,529 |
| 2015-11-17 | 2015-11-13 | 32.465 | 129,507 | +1,417 | 0.06% | 4,204,411 |
| 2015-11-13 | 2015-11-11 | 33.029 | 128,090 | -4,250 | 0.06% | 4,230,729 |
| 2015-11-11 | 2015-11-09 | 31.053 | 132,340 | -3,118 | 0.06% | 4,109,584 |
| 2015-11-06 | 2015-11-04 | 30.206 | 135,458 | -4,250 | 0.06% | 4,091,688 |
| 2015-11-04 | 2015-11-02 | 28.442 | 139,708 | +1,416 | 0.06% | 3,973,566 |
| 2015-10-28 | 2015-10-26 | 29.289 | 138,292 | +5,668 | 0.06% | 4,050,413 |
| 2015-10-26 | 2015-10-22 | 29.642 | 132,624 | +4,251 | 0.06% | 3,931,203 |
| 2015-10-23 | 2015-10-20 | 31.053 | 128,373 | +4,251 | 0.06% | 3,986,396 |
| 2015-10-20 | 2015-10-16 | 30.700 | 124,122 | -2,834 | 0.05% | 3,810,589 |
| 2015-10-19 | 2015-10-15 | 29.995 | 126,956 | +2,834 | 0.06% | 3,807,994 |
| 2015-10-13 | 2015-10-09 | 27.666 | 124,122 | -1,417 | 0.05% | 3,433,910 |
| 2015-10-12 | 2015-10-08 | 26.889 | 125,539 | -709 | 0.06% | 3,375,653 |
| 2015-09-30 | 2015-09-25 | 23.008 | 126,248 | -1,417 | 0.06% | 2,904,666 |
| 2015-09-23 | 2015-09-21 | 23.502 | 127,665 | -12,752 | 0.06% | 3,000,338 |
| 2015-09-22 | 2015-09-18 | 25.619 | 140,417 | +14,169 | 0.06% | 3,597,331 |
| 2015-09-21 | 2015-09-17 | 23.855 | 126,248 | -11,902 | 0.06% | 3,011,586 |
| 2015-09-18 | 2015-09-16 | 24.349 | 138,150 | +7,793 | 0.06% | 3,363,753 |
| 2015-09-17 | 2015-09-15 | 23.431 | 130,357 | +567 | 0.06% | 3,054,404 |
| 2015-09-16 | 2015-09-14 | 23.713 | 129,790 | -2,834 | 0.06% | 3,077,759 |
| 2015-09-14 | 2015-09-10 | 25.195 | 132,624 | +7,085 | 0.06% | 3,341,523 |
| 2015-09-11 | 2015-09-09 | 25.407 | 125,539 | -2,834 | 0.06% | 3,189,593 |
| 2015-08-27 | 2015-08-25 | 21.102 | 128,373 | -4,251 | 0.06% | 2,708,937 |
| 2015-08-24 | 2015-08-20 | 25.054 | 132,624 | -2,125 | 0.06% | 3,322,803 |
| 2015-08-21 | 2015-08-19 | 26.748 | 134,749 | -2,126 | 0.06% | 3,604,283 |
| 2015-08-19 | 2015-08-17 | 27.807 | 136,875 | -2,125 | 0.06% | 3,806,050 |
| 2015-08-18 | 2015-08-14 | 27.807 | 139,000 | +1,417 | 0.06% | 3,865,139 |
| 2015-08-14 | 2015-08-12 | 28.513 | 137,583 | +9,918 | 0.06% | 3,922,837 |
| 2015-08-12 | 2015-08-10 | 30.559 | 127,665 | -6,376 | 0.06% | 3,901,340 |
| 2015-07-31 | 2015-07-29 | 29.642 | 134,041 | +5,668 | 0.06% | 3,973,206 |
| 2015-07-30 | 2015-07-28 | 28.513 | 128,373 | +1,417 | 0.06% | 3,660,237 |
| 2015-07-29 | 2015-07-27 | 28.089 | 126,956 | +7,651 | 0.06% | 3,566,074 |
| 2015-07-28 | 2015-07-24 | 31.477 | 119,305 | +4,393 | 0.05% | 3,755,326 |
| 2015-07-24 | 2015-07-22 | 32.747 | 114,912 | +3,542 | 0.05% | 3,763,028 |
| 2015-07-23 | 2015-07-21 | 33.876 | 111,370 | -1,417 | 0.05% | 3,772,798 |
| 2015-07-22 | 2015-07-20 | 33.453 | 112,787 | +1,700 | 0.05% | 3,773,041 |
| 2015-07-21 | 2015-07-17 | 34.088 | 111,087 | +1,134 | 0.05% | 3,786,731 |
| 2015-07-17 | 2015-07-15 | 31.759 | 109,953 | +36,840 | 0.05% | 3,491,996 |
| 2015-07-16 | 2015-07-14 | 33.735 | 73,113 | +708 | 0.03% | 2,466,474 |
| 2015-07-14 | 2015-07-10 | 31.971 | 72,405 | +2,834 | 0.03% | 2,314,839 |
| 2015-07-13 | 2015-07-09 | 30.277 | 69,571 | +7,085 | 0.03% | 2,106,394 |
| 2015-07-09 | 2015-07-07 | 24.843 | 62,486 | -12,753 | 0.03% | 1,552,314 |
| 2015-07-08 | 2015-07-06 | 30.065 | 75,239 | +15,587 | 0.03% | 2,262,074 |
| 2015-07-03 | 2015-06-30 | 42.980 | 59,652 | +4,817 | 0.03% | 2,563,872 |
| 2015-07-02 | 2015-06-29 | 42.769 | 54,835 | +5,243 | 0.02% | 2,345,225 |
| 2015-06-30 | 2015-06-26 | 47.497 | 49,592 | +1,417 | 0.02% | 2,355,487 |
| 2015-06-29 | 2015-06-25 | 49.403 | 48,175 | +4,109 | 0.02% | 2,379,983 |
| 2015-06-26 | 2015-06-24 | 52.790 | 44,066 | -4,251 | 0.02% | 2,326,266 |
| 2015-06-25 | 2015-06-23 | 51.944 | 48,317 | -4,251 | 0.02% | 2,509,758 |
| 2015-06-24 | 2015-06-22 | 49.332 | 52,568 | +2,551 | 0.02% | 2,593,300 |
| 2015-06-23 | 2015-06-19 | 47.497 | 50,017 | +3,117 | 0.02% | 2,375,674 |
| 2015-06-22 | 2015-06-18 | 49.403 | 46,900 | -1,559 | 0.02% | 2,316,994 |
| 2015-06-18 | 2015-06-16 | 45.239 | 48,459 | +1,559 | 0.02% | 2,192,232 |
| 2015-06-16 | 2015-06-12 | 47.991 | 46,900 | +9,918 | 0.02% | 2,250,795 |
| 2015-06-15 | 2015-06-11 | 47.003 | 36,982 | +3,968 | 0.02% | 1,738,276 |
| 2015-06-12 | 2015-06-10 | 47.709 | 33,014 | +4,534 | 0.01% | 1,575,067 |
| 2015-06-11 | 2015-06-09 | 46.862 | 28,480 | -850 | 0.01% | 1,334,634 |
| 2015-06-09 | 2015-06-05 | 50.744 | 29,330 | +283 | 0.01% | 1,488,316 |
| 2015-06-01 | 2015-05-28 | 56.108 | 29,047 | +283 | 0.01% | 1,629,756 |
| 2015-05-22 | 2015-05-20 | 54.356 | 28,764 | -25,504 | 0.01% | 1,563,495 |
| 2015-05-21 | 2015-05-19 | 55.260 | 54,268 | +20,747 | 0.02% | 2,998,827 |
| 2015-05-20 | 2015-05-18 | 50.255 | 33,521 | -863 | 0.01% | 1,684,596 |
| 2015-05-19 | 2015-05-15 | 50.742 | 34,384 | -8,632 | 0.01% | 1,744,696 |
| 2015-05-18 | 2015-05-14 | 50.672 | 43,016 | -3,453 | 0.02% | 2,179,707 |
| 2015-05-14 | 2015-05-12 | 44.972 | 46,469 | +10,071 | 0.02% | 2,089,816 |
| 2015-05-12 | 2015-05-08 | 46.015 | 36,398 | +1,438 | 0.02% | 1,674,850 |
| 2015-05-07 | 2015-05-05 | 47.892 | 34,960 | +4,892 | 0.02% | 1,674,292 |
| 2015-05-06 | 2015-05-04 | 50.533 | 30,068 | -576 | 0.01% | 1,519,426 |
| 2015-05-05 | 2015-04-30 | 47.266 | 30,644 | -1,438 | 0.01% | 1,448,421 |
| 2015-05-04 | 2015-04-29 | 46.919 | 32,082 | +2,877 | 0.01% | 1,505,240 |
| 2015-04-30 | 2015-04-28 | 47.822 | 29,205 | -288 | 0.01% | 1,396,645 |
| 2015-04-27 | 2015-04-23 | 51.020 | 29,493 | -6,617 | 0.01% | 1,504,719 |
| 2015-04-24 | 2015-04-22 | 52.132 | 36,110 | -576 | 0.02% | 1,882,475 |
| 2015-04-21 | 2015-04-17 | 46.571 | 36,686 | +1,583 | 0.02% | 1,708,503 |
| 2015-04-17 | 2015-04-15 | 47.405 | 35,103 | +1,438 | 0.02% | 1,664,060 |
| 2015-04-14 | 2015-04-10 | 51.089 | 33,665 | +7,194 | 0.01% | 1,719,913 |
| 2015-04-13 | 2015-04-09 | 45.320 | 26,471 | -1,727 | 0.01% | 1,199,661 |
| 2015-04-08 | 2015-04-01 | 36.631 | 28,198 | -431 | 0.01% | 1,032,926 |
| 2015-04-02 | 2015-03-31 | 34.546 | 28,629 | -5,755 | 0.01% | 989,015 |
| 2015-04-01 | 2015-03-30 | 35.311 | 34,384 | -8,488 | 0.01% | 1,214,117 |
| 2015-03-31 | 2015-03-27 | 31.140 | 42,872 | -4,460 | 0.02% | 1,335,034 |
| 2015-03-30 | 2015-03-26 | 32.530 | 47,332 | +7,193 | 0.02% | 1,539,718 |
| 2015-03-26 | 2015-03-24 | 30.653 | 40,139 | -863 | 0.02% | 1,230,398 |
| 2015-03-25 | 2015-03-23 | 29.333 | 41,002 | +863 | 0.02% | 1,202,702 |
| 2015-03-24 | 2015-03-20 | 29.819 | 40,139 | -3,165 | 0.02% | 1,196,918 |
| 2015-03-19 | 2015-03-17 | 27.456 | 43,304 | +288 | 0.02% | 1,188,955 |
| 2015-03-18 | 2015-03-16 | 27.387 | 43,016 | +288 | 0.02% | 1,178,058 |
| 2015-03-13 | 2015-03-11 | 28.151 | 42,728 | +2,877 | 0.02% | 1,202,841 |
| 2015-03-11 | 2015-03-09 | 29.124 | 39,851 | -1,726 | 0.02% | 1,160,630 |
| 2015-03-09 | 2015-03-05 | 27.804 | 41,577 | +1,438 | 0.02% | 1,155,989 |
| 2015-03-04 | 2015-03-02 | 26.900 | 40,139 | +3,165 | 0.02% | 1,079,737 |
| 2015-02-12 | 2015-02-10 | 29.680 | 36,974 | -863 | 0.02% | 1,097,400 |
| 2015-02-10 | 2015-02-06 | 28.290 | 37,837 | +144 | 0.02% | 1,070,413 |
| 2015-02-06 | 2015-02-04 | 31.279 | 37,693 | +575 | 0.02% | 1,179,000 |
| 2015-02-05 | 2015-02-03 | 32.044 | 37,118 | +1,439 | 0.02% | 1,189,395 |
| 2015-02-03 | 2015-01-30 | 32.669 | 35,679 | +14,243 | 0.02% | 1,165,604 |
| 2015-02-02 | 2015-01-29 | 33.086 | 21,436 | -576 | 0.01% | 709,237 |
| 2015-01-26 | 2015-01-22 | 29.124 | 22,012 | +576 | 0.01% | 641,083 |
| 2015-01-21 | 2015-01-19 | 27.108 | 21,436 | -576 | 0.01% | 581,097 |
| 2015-01-15 | 2015-01-13 | 29.124 | 22,012 | +1,439 | 0.01% | 641,083 |
| 2015-01-13 | 2015-01-09 | 29.541 | 20,573 | +3,165 | 0.01% | 607,753 |
| 2015-01-09 | 2015-01-07 | 29.541 | 17,408 | +432 | 0.01% | 514,255 |
| 2015-01-08 | 2015-01-06 | 30.584 | 16,976 | +2,589 | 0.01% | 519,193 |
| 2015-01-06 | 2015-01-02 | 31.974 | 14,387 | +2,014 | 0.01% | 460,011 |
| 2015-01-05 | 2014-12-31 | 31.279 | 12,373 | +2,302 | 0.01% | 387,015 |
| 2015-01-02 | 2014-12-29 | 33.225 | 10,071 | +2,590 | 0.00% | 334,612 |
| 2014-12-30 | 2014-12-24 | 34.198 | 7,481 | +1,439 | 0.00% | 255,838 |
| 2014-12-19 | 2014-12-17 | 35.519 | 6,042 | -720 | 0.00% | 214,606 |
| 2014-12-11 | 2014-12-09 | 35.450 | 6,762 | -1,438 | 0.00% | 239,710 |
| 2014-12-10 | 2014-12-08 | 33.642 | 8,200 | +2,158 | 0.00% | 275,867 |
| 2014-12-09 | 2014-12-05 | 37.604 | 6,042 | -1,871 | 0.00% | 227,205 |
| 2014-12-08 | 2014-12-04 | 37.882 | 7,913 | +288 | 0.00% | 299,763 |
| 2014-12-05 | 2014-12-03 | 40.107 | 7,625 | +288 | 0.00% | 305,813 |
| 2014-12-04 | 2014-12-02 | 41.775 | 7,337 | -2,878 | 0.00% | 306,502 |
| 2014-12-03 | 2014-12-01 | 40.246 | 10,215 | +144 | 0.00% | 411,109 |
| 2014-11-27 | 2014-11-25 | 44.416 | 10,071 | -8,632 | 0.00% | 447,315 |
| 2014-11-26 | 2014-11-24 | 43.443 | 18,703 | -6,905 | 0.01% | 812,516 |
| 2014-11-24 | 2014-11-20 | 41.705 | 25,608 | -3,885 | 0.01% | 1,067,990 |
| 2014-11-21 | 2014-11-19 | 42.122 | 29,493 | +1,151 | 0.01% | 1,242,316 |
| 2014-11-20 | 2014-11-18 | 42.539 | 28,342 | -1,582 | 0.01% | 1,205,653 |
| 2014-11-19 | 2014-11-17 | 42.400 | 29,924 | +2,158 | 0.01% | 1,268,791 |
| 2014-11-18 | 2014-11-14 | 43.165 | 27,766 | +14,530 | 0.01% | 1,198,520 |
| 2014-11-12 | 2014-11-10 | 39.759 | 13,236 | +2,878 | 0.01% | 526,251 |
| 2014-11-11 | 2014-11-07 | 40.176 | 10,358 | +2,158 | 0.00% | 416,145 |
| 2014-11-06 | 2014-11-04 | 41.497 | 8,200 | +2,014 | 0.00% | 340,274 |
| 2014-11-04 | 2014-10-31 | 41.705 | 6,186 | -4,316 | 0.00% | 257,989 |
| 2014-10-31 | 2014-10-29 | 41.288 | 10,502 | +5,179 | 0.00% | 433,610 |
| 2014-10-29 | 2014-10-27 | 40.802 | 5,323 | -576 | 0.00% | 217,188 |
| 2014-10-28 | 2014-10-24 | 39.690 | 5,899 | -1,438 | 0.00% | 234,129 |
| 2014-10-27 | 2014-10-23 | 38.021 | 7,337 | +2,014 | 0.00% | 278,963 |
| 2014-10-23 | 2014-10-21 | 40.385 | 5,323 | -2,158 | 0.00% | 214,968 |
| 2014-10-20 | 2014-10-16 | 38.438 | 7,481 | +1,151 | 0.00% | 287,558 |
| 2014-10-17 | 2014-10-15 | 39.203 | 6,330 | -5,755 | 0.00% | 248,155 |
| 2014-10-16 | 2014-10-14 | 36.492 | 12,085 | +5,755 | 0.01% | 441,008 |
| 2014-10-07 | 2014-10-03 | 34.824 | 6,330 | -1,870 | 0.00% | 220,436 |
| 2014-10-03 | 2014-09-29 | 32.808 | 8,200 | -720 | 0.00% | 269,027 |
| 2014-09-25 | 2014-09-23 | 33.503 | 8,920 | +3,165 | 0.00% | 298,849 |
| 2014-09-12 | 2014-09-10 | 33.086 | 5,755 | -4,316 | 0.00% | 190,411 |
| 2014-09-11 | 2014-09-08 | 34.268 | 10,071 | +1,439 | 0.00% | 345,112 |
| 2014-09-10 | 2014-09-05 | 34.129 | 8,632 | +4,316 | 0.00% | 294,600 |
| 2014-09-08 | 2014-09-04 | 35.172 | 4,316 | -719 | 0.00% | 151,800 |
| 2014-08-29 | 2014-08-27 | 30.514 | 5,035 | -4,316 | 0.00% | 153,640 |
| 2014-08-27 | 2014-08-25 | 31.974 | 9,351 | -288 | 0.00% | 298,990 |
| 2014-08-26 | 2014-08-22 | 30.167 | 9,639 | +4,316 | 0.00% | 290,778 |
| 2014-08-08 | 2014-08-06 | 26.969 | 5,323 | -2,158 | 0.00% | 143,558 |
| 2014-08-07 | 2014-08-05 | 27.526 | 7,481 | -3,597 | 0.00% | 205,918 |
| 2014-08-05 | 2014-08-01 | 27.387 | 11,078 | +2,158 | 0.00% | 303,388 |
| 2014-07-29 | 2014-07-25 | 30.862 | 8,920 | -719 | 0.00% | 275,289 |
| 2014-07-24 | 2014-07-22 | 28.916 | 9,639 | +1,439 | 0.00% | 278,718 |
| 2014-07-09 | 2014-07-07 | 29.958 | 8,200 | +2,301 | 0.00% | 245,658 |
| 2014-07-08 | 2014-07-04 | 31.140 | 5,899 | +2,015 | 0.00% | 183,695 |
| 2014-06-26 | 2014-06-24 | 29.958 | 3,884 | +287 | 0.00% | 116,358 |
| 2014-06-25 | 2014-06-23 | 30.723 | 3,597 | -1,438 | 0.00% | 110,510 |
| 2014-06-24 | 2014-06-20 | 29.194 | 5,035 | +1,438 | 0.00% | 146,990 |
| 2014-06-13 | 2014-06-11 | 30.792 | 3,597 | +720 | 0.00% | 110,760 |
| 2014-06-12 | 2014-06-10 | 30.167 | 2,877 | -288 | 0.00% | 86,790 |
| 2014-05-23 | 2014-05-21 | 27.317 | 3,165 | +288 | 0.00% | 86,458 |
| 2014-05-21 | 2014-05-19 | 25.887 | 2,877 | -90 | 0.00% | 74,478 |
| 2014-05-09 | 2014-05-07 | 25.146 | 2,967 | -1,483 | 0.00% | 74,607 |
| 2014-05-05 | 2014-04-30 | 26.157 | 4,450 | +1,483 | 0.00% | 116,398 |
| 2014-04-25 | 2014-04-23 | 28.179 | 2,967 | -741 | 0.00% | 83,608 |
| 2014-04-24 | 2014-04-22 | 29.797 | 3,708 | +741 | 0.00% | 110,488 |
| 2014-04-17 | 2014-04-15 | 27.707 | 2,967 | -741 | 0.00% | 82,208 |
| 2014-04-15 | 2014-04-11 | 30.943 | 3,708 | +741 | 0.00% | 114,738 |
| 2014-04-07 | 2014-04-03 | 35.595 | 2,967 | +1,484 | 0.00% | 105,610 |
| 2014-04-04 | 2014-04-02 | 36.876 | 1,483 | -890 | 0.00% | 54,687 |
| 2014-04-03 | 2014-04-01 | 37.011 | 2,373 | +890 | 0.00% | 87,826 |
| 2014-02-28 | 2014-02-26 | 40.179 | 1,483 | +1,483 | 0.00% | 59,586 |
| 2014-02-19 | 2014-02-17 | 36.067 | 0 | -890 | ||
| 2014-02-14 | 2014-02-12 | 34.988 | 890 | +890 | 0.00% | 31,140 |
| 2014-02-11 | 2014-02-07 | 36.741 | 0 | -593 | ||
| 2014-01-27 | 2014-01-23 | 37.415 | 593 | -742 | 0.00% | 22,187 |
| 2014-01-24 | 2014-01-22 | 36.269 | 1,335 | +742 | 0.00% | 48,419 |
| 2014-01-22 | 2014-01-20 | 36.134 | 593 | -8,900 | 0.00% | 21,428 |
| 2014-01-21 | 2014-01-17 | 35.932 | 9,493 | -1,187 | 0.00% | 341,103 |
| 2014-01-20 | 2014-01-16 | 35.258 | 10,680 | +1,187 | 0.00% | 376,554 |
| 2014-01-13 | 2014-01-09 | 33.101 | 9,493 | -890 | 0.00% | 314,224 |
| 2014-01-09 | 2014-01-07 | 32.022 | 10,383 | +593 | 0.00% | 332,484 |
| 2014-01-08 | 2014-01-06 | 30.943 | 9,790 | -742 | 0.00% | 302,935 |
| 2014-01-02 | 2013-12-27 | 30.741 | 10,532 | -445 | 0.00% | 323,765 |
| 2013-12-30 | 2013-12-24 | 30.539 | 10,977 | +445 | 0.00% | 335,225 |
| 2013-12-20 | 2013-12-18 | 31.011 | 10,532 | -593 | 0.00% | 326,605 |
| 2013-12-17 | 2013-12-13 | 31.617 | 11,125 | -1,632 | 0.00% | 351,744 |
| 2013-12-16 | 2013-12-12 | 31.011 | 12,757 | +2,374 | 0.01% | 395,604 |
| 2013-12-04 | 2013-12-02 | 26.764 | 10,383 | +1,483 | 0.00% | 277,887 |
| 2013-11-20 | 2013-11-18 | 23.595 | 8,900 | +8,900 | 0.00% | 209,997 |
| 2013-11-12 | 2013-11-08 | 20.292 | 0 | -7,862 | ||
| 2013-11-04 | 2013-10-31 | 21.168 | 7,862 | -148 | 0.00% | 166,424 |
| 2013-11-01 | 2013-10-30 | 20.629 | 8,010 | +148 | 0.00% | 165,237 |
| 2013-10-31 | 2013-10-29 | 19.213 | 7,862 | -7,417 | 0.00% | 151,054 |
| 2013-10-28 | 2013-10-24 | 20.359 | 15,279 | -2,521 | 0.01% | 311,069 |
| 2013-10-25 | 2013-10-23 | 19.078 | 17,800 | -445 | 0.01% | 339,595 |
| 2013-10-24 | 2013-10-22 | 19.146 | 18,245 | +445 | 0.01% | 349,314 |
| 2013-10-23 | 2013-10-21 | 18.135 | 17,800 | -5,637 | 0.01% | 322,795 |
| 2013-10-21 | 2013-10-17 | 17.663 | 23,437 | +10,383 | 0.01% | 413,959 |
| 2013-10-16 | 2013-10-11 | 15.842 | 13,054 | -3,856 | 0.01% | 206,807 |
| 2013-10-11 | 2013-10-09 | 15.303 | 16,910 | -14,834 | 0.01% | 258,776 |
| 2013-10-10 | 2013-10-08 | 15.640 | 31,744 | +2,967 | 0.01% | 496,483 |
| 2013-10-09 | 2013-10-07 | 15.842 | 28,777 | -1,483 | 0.01% | 455,898 |
| 2013-10-07 | 2013-10-03 | 16.045 | 30,260 | -1,484 | 0.01% | 485,512 |
| 2013-10-04 | 2013-10-02 | 16.180 | 31,744 | +7,269 | 0.01% | 513,603 |
| 2013-10-03 | 2013-09-30 | 16.382 | 24,475 | +148 | 0.01% | 400,944 |
| 2013-10-02 | 2013-09-27 | 16.180 | 24,327 | +1,928 | 0.01% | 393,599 |
| 2013-09-30 | 2013-09-26 | 16.719 | 22,399 | +22,399 | 0.01% | 374,485 |
| 2013-09-24 | 2013-09-19 | 15.640 | 0 | -11,867 | ||
| 2013-09-23 | 2013-09-18 | 15.775 | 11,867 | +8,900 | 0.00% | 187,202 |
| 2013-09-19 | 2013-09-17 | 14.764 | 2,967 | -2,966 | 0.00% | 43,804 |
| 2013-09-18 | 2013-09-16 | 14.629 | 5,933 | +2,966 | 0.00% | 86,794 |
| 2013-09-17 | 2013-09-13 | 14.629 | 2,967 | +2,967 | 0.00% | 43,404 |
| 2013-09-05 | 2013-09-03 | 15.101 | 0 | -1,780 | ||
| 2013-08-29 | 2013-08-27 | 14.359 | 1,780 | -2,967 | 0.00% | 25,560 |
| 2013-08-28 | 2013-08-26 | 14.359 | 4,747 | -1,483 | 0.00% | 68,164 |
| 2013-08-26 | 2013-08-22 | 13.483 | 6,230 | -14,092 | 0.00% | 83,999 |
| 2013-08-23 | 2013-08-21 | 14.359 | 20,322 | +2,967 | 0.01% | 291,810 |
| 2013-08-22 | 2013-08-20 | 14.696 | 17,355 | -1,187 | 0.01% | 255,056 |
| 2013-08-21 | 2013-08-19 | 15.236 | 18,542 | +8,159 | 0.01% | 282,501 |
| 2013-08-19 | 2013-08-15 | 15.033 | 10,383 | -149 | 0.00% | 156,093 |
| 2013-08-15 | 2013-08-12 | 14.831 | 10,532 | +1,632 | 0.00% | 156,202 |
| 2013-08-13 | 2013-08-09 | 14.764 | 8,900 | +1,780 | 0.00% | 131,398 |
| 2013-08-12 | 2013-08-08 | 14.764 | 7,120 | -2,967 | 0.00% | 105,118 |
| 2013-08-09 | 2013-08-07 | 14.764 | 10,087 | -13,350 | 0.00% | 148,923 |
| 2013-08-08 | 2013-08-06 | 15.033 | 23,437 | +2,670 | 0.01% | 352,339 |
| 2013-08-07 | 2013-08-05 | 14.359 | 20,767 | +1,483 | 0.01% | 298,200 |
| 2013-08-05 | 2013-08-01 | 14.359 | 19,284 | -16,020 | 0.01% | 276,905 |
| 2013-08-02 | 2013-07-31 | 14.899 | 35,304 | +1,187 | 0.01% | 525,982 |
| 2013-08-01 | 2013-07-30 | 14.831 | 34,117 | -1,484 | 0.01% | 505,997 |
| 2013-07-31 | 2013-07-29 | 14.831 | 35,601 | +1,484 | 0.02% | 528,006 |
| 2013-07-25 | 2013-07-23 | 15.101 | 34,117 | -2,967 | 0.01% | 515,197 |
| 2013-07-23 | 2013-07-19 | 15.101 | 37,084 | +1,483 | 0.02% | 560,001 |
| 2013-07-22 | 2013-07-18 | 15.033 | 35,601 | +1,484 | 0.02% | 535,207 |
| 2013-07-19 | 2013-07-17 | 15.033 | 34,117 | -7,120 | 0.01% | 512,897 |
| 2013-07-18 | 2013-07-16 | 15.505 | 41,237 | -32,931 | 0.02% | 639,395 |
| 2013-07-15 | 2013-07-11 | 13.955 | 74,168 | 0.03% | 1,035,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy