History of CCASS shareholding
Participant: HGNH INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 28,800 | +0 | 0.02% | 23,040 |
| 2025-10-13 | 2025-10-09 | 0.800 | 28,800 | +0 | 0.02% | 23,040 |
| 2025-10-10 | 2025-10-08 | 0.800 | 28,800 | +0 | 0.02% | 23,040 |
| 2025-10-09 | 2025-10-06 | 0.800 | 28,800 | +0 | 0.02% | 23,040 |
| 2025-10-08 | 2025-10-03 | 0.800 | 28,800 | +0 | 0.02% | 23,040 |
| 2025-10-06 | 2025-10-02 | 0.800 | 28,800 | +0 | 0.02% | 23,040 |
| 2025-10-03 | 2025-09-30 | 0.810 | 28,800 | +0 | 0.02% | 23,328 |
| 2025-10-02 | 2025-09-29 | 0.850 | 28,800 | +0 | 0.02% | 24,480 |
| 2025-09-30 | 2025-09-26 | 0.880 | 28,800 | +0 | 0.02% | 25,344 |
| 2025-09-29 | 2025-09-25 | 0.820 | 28,800 | +0 | 0.02% | 23,616 |
| 2025-09-26 | 2025-09-24 | 0.820 | 28,800 | +0 | 0.02% | 23,616 |
| 2025-09-25 | 2025-09-23 | 0.820 | 28,800 | +0 | 0.02% | 23,616 |
| 2025-09-24 | 2025-09-22 | 0.850 | 28,800 | +0 | 0.02% | 24,480 |
| 2025-09-23 | 2025-09-19 | 0.860 | 28,800 | +0 | 0.02% | 24,768 |
| 2025-09-22 | 2025-09-18 | 0.830 | 28,800 | +0 | 0.02% | 23,904 |
| 2025-09-19 | 2025-09-17 | 0.910 | 28,800 | +0 | 0.02% | 26,208 |
| 2025-09-18 | 2025-09-16 | 0.960 | 28,800 | +0 | 0.02% | 27,648 |
| 2025-09-17 | 2025-09-15 | 1.010 | 28,800 | +0 | 0.02% | 29,088 |
| 2025-09-16 | 2025-09-12 | 1.070 | 28,800 | +0 | 0.02% | 30,816 |
| 2025-09-15 | 2025-09-11 | 1.100 | 28,800 | +0 | 0.02% | 31,680 |
| 2025-09-12 | 2025-09-10 | 1.110 | 28,800 | +0 | 0.02% | 31,968 |
| 2025-09-11 | 2025-09-09 | 1.160 | 28,800 | +0 | 0.02% | 33,408 |
| 2025-09-10 | 2025-09-08 | 1.170 | 28,800 | +0 | 0.02% | 33,696 |
| 2025-09-09 | 2025-09-05 | 1.240 | 28,800 | +0 | 0.02% | 35,712 |
| 2025-09-08 | 2025-09-04 | 1.240 | 28,800 | +0 | 0.02% | 35,712 |
| 2025-09-05 | 2025-09-03 | 1.260 | 28,800 | +0 | 0.02% | 36,288 |
| 2025-09-04 | 2025-09-02 | 1.270 | 28,800 | +0 | 0.02% | 36,576 |
| 2025-09-03 | 2025-09-01 | 1.250 | 28,800 | +0 | 0.02% | 36,000 |
| 2025-09-02 | 2025-08-29 | 1.250 | 28,800 | +0 | 0.02% | 36,000 |
| 2025-09-01 | 2025-08-28 | 1.190 | 28,800 | +0 | 0.02% | 34,272 |
| 2025-08-29 | 2025-08-27 | 1.200 | 28,800 | +0 | 0.02% | 34,560 |
| 2025-08-28 | 2025-08-26 | 1.260 | 28,800 | +0 | 0.02% | 36,288 |
| 2025-08-27 | 2025-08-25 | 1.230 | 28,800 | +0 | 0.02% | 35,424 |
| 2025-08-26 | 2025-08-22 | 1.200 | 28,800 | +0 | 0.02% | 34,560 |
| 2025-08-25 | 2025-08-21 | 1.270 | 28,800 | +0 | 0.02% | 36,576 |
| 2025-08-22 | 2025-08-20 | 1.300 | 28,800 | +0 | 0.02% | 37,440 |
| 2025-08-21 | 2025-08-19 | 1.270 | 28,800 | +0 | 0.02% | 36,576 |
| 2025-08-20 | 2025-08-18 | 1.220 | 28,800 | +0 | 0.02% | 35,136 |
| 2025-08-19 | 2025-08-15 | 1.220 | 28,800 | +0 | 0.02% | 35,136 |
| 2025-08-18 | 2025-08-14 | 1.270 | 28,800 | +0 | 0.02% | 36,576 |
| 2025-08-15 | 2025-08-13 | 1.250 | 28,800 | +0 | 0.02% | 36,000 |
| 2025-08-14 | 2025-08-12 | 1.160 | 28,800 | +0 | 0.02% | 33,408 |
| 2025-08-13 | 2025-08-11 | 1.160 | 28,800 | +0 | 0.02% | 33,408 |
| 2025-08-12 | 2025-08-08 | 1.240 | 28,800 | +0 | 0.02% | 35,712 |
| 2025-08-11 | 2025-08-07 | 1.220 | 28,800 | +0 | 0.02% | 35,136 |
| 2025-08-08 | 2025-08-06 | 1.200 | 28,800 | +0 | 0.02% | 34,560 |
| 2025-08-07 | 2025-08-05 | 0.950 | 28,800 | +0 | 0.02% | 27,360 |
| 2025-08-06 | 2025-08-04 | 0.890 | 28,800 | +0 | 0.02% | 25,632 |
| 2025-08-05 | 2025-08-01 | 0.910 | 28,800 | +0 | 0.02% | 26,208 |
| 2025-08-04 | 2025-07-31 | 0.890 | 28,800 | +0 | 0.02% | 25,632 |
| 2025-08-01 | 2025-07-30 | 0.920 | 28,800 | +0 | 0.02% | 26,496 |
| 2025-07-31 | 2025-07-29 | 0.920 | 28,800 | +0 | 0.02% | 26,496 |
| 2025-07-30 | 2025-07-28 | 0.840 | 28,800 | +0 | 0.02% | 24,192 |
| 2025-07-29 | 2025-07-25 | 0.910 | 28,800 | +0 | 0.02% | 26,208 |
| 2025-07-28 | 2025-07-24 | 0.740 | 28,800 | +0 | 0.02% | 21,312 |
| 2025-07-25 | 2025-07-23 | 0.770 | 28,800 | +0 | 0.02% | 22,176 |
| 2025-07-24 | 2025-07-22 | 0.770 | 28,800 | +0 | 0.02% | 22,176 |
| 2025-07-23 | 2025-07-21 | 0.840 | 28,800 | +0 | 0.02% | 24,192 |
| 2025-07-22 | 2025-07-18 | 0.650 | 28,800 | +0 | 0.02% | 18,720 |
| 2025-07-21 | 2025-07-17 | 0.700 | 28,800 | +0 | 0.02% | 20,160 |
| 2025-07-18 | 2025-07-16 | 0.650 | 28,800 | +0 | 0.02% | 18,720 |
| 2025-07-17 | 2025-07-15 | 0.650 | 28,800 | +0 | 0.02% | 18,720 |
| 2025-07-16 | 2025-07-14 | 0.660 | 28,800 | +0 | 0.02% | 19,008 |
| 2025-07-15 | 2025-07-11 | 0.660 | 28,800 | +0 | 0.02% | 19,008 |
| 2025-07-14 | 2025-07-10 | 0.650 | 28,800 | +0 | 0.02% | 18,720 |
| 2025-07-11 | 2025-07-09 | 0.630 | 28,800 | +0 | 0.02% | 18,144 |
| 2025-07-10 | 2025-07-08 | 0.680 | 28,800 | +0 | 0.02% | 19,584 |
| 2025-07-09 | 2025-07-07 | 0.680 | 28,800 | +0 | 0.02% | 19,584 |
| 2025-07-08 | 2025-07-04 | 0.660 | 28,800 | +0 | 0.02% | 19,008 |
| 2025-07-07 | 2025-07-03 | 0.670 | 28,800 | +0 | 0.02% | 19,296 |
| 2025-07-04 | 2025-07-02 | 0.670 | 28,800 | +0 | 0.02% | 19,296 |
| 2025-07-03 | 2025-06-30 | 0.610 | 28,800 | +0 | 0.02% | 17,568 |
| 2025-07-02 | 2025-06-27 | 0.610 | 28,800 | +0 | 0.02% | 17,568 |
| 2025-06-30 | 2025-06-26 | 0.610 | 28,800 | +0 | 0.02% | 17,568 |
| 2025-06-27 | 2025-06-25 | 0.610 | 28,800 | +0 | 0.02% | 17,568 |
| 2025-06-26 | 2025-06-24 | 0.620 | 28,800 | +0 | 0.02% | 17,856 |
| 2025-06-25 | 2025-06-23 | 0.610 | 28,800 | +0 | 0.02% | 17,568 |
| 2025-06-24 | 2025-06-20 | 0.610 | 28,800 | +0 | 0.02% | 17,568 |
| 2025-06-23 | 2025-06-19 | 0.610 | 28,800 | +0 | 0.02% | 17,568 |
| 2025-06-20 | 2025-06-18 | 0.630 | 28,800 | +0 | 0.02% | 18,144 |
| 2025-06-19 | 2025-06-17 | 0.660 | 28,800 | +0 | 0.02% | 19,008 |
| 2025-06-18 | 2025-06-16 | 0.700 | 28,800 | +0 | 0.02% | 20,160 |
| 2025-06-17 | 2025-06-13 | 0.650 | 28,800 | +0 | 0.02% | 18,720 |
| 2025-06-16 | 2025-06-12 | 0.750 | 28,800 | +0 | 0.02% | 21,600 |
| 2025-06-13 | 2025-06-11 | 0.740 | 28,800 | +0 | 0.02% | 21,312 |
| 2025-06-12 | 2025-06-10 | 0.740 | 28,800 | +0 | 0.02% | 21,312 |
| 2025-06-11 | 2025-06-09 | 0.720 | 28,800 | +0 | 0.02% | 20,736 |
| 2025-06-10 | 2025-06-06 | 0.710 | 28,800 | +0 | 0.02% | 20,448 |
| 2025-06-09 | 2025-06-05 | 0.760 | 28,800 | +0 | 0.02% | 21,888 |
| 2025-06-06 | 2025-06-04 | 0.740 | 28,800 | +0 | 0.02% | 21,312 |
| 2025-06-05 | 2025-06-03 | 0.570 | 28,800 | +0 | 0.02% | 16,416 |
| 2025-06-04 | 2025-06-02 | 0.580 | 28,800 | +0 | 0.02% | 16,704 |
| 2025-06-03 | 2025-05-30 | 0.580 | 28,800 | +0 | 0.02% | 16,704 |
| 2025-06-02 | 2025-05-29 | 0.590 | 28,800 | +0 | 0.02% | 16,992 |
| 2025-05-30 | 2025-05-28 | 0.590 | 28,800 | +0 | 0.02% | 16,992 |
| 2025-05-29 | 2025-05-27 | 0.590 | 28,800 | +0 | 0.02% | 16,992 |
| 2025-05-28 | 2025-05-26 | 0.660 | 28,800 | +0 | 0.02% | 19,008 |
| 2025-05-27 | 2025-05-23 | 0.660 | 28,800 | +0 | 0.02% | 19,008 |
| 2025-05-26 | 2025-05-22 | 0.650 | 28,800 | +0 | 0.02% | 18,720 |
| 2025-05-23 | 2025-05-21 | 0.650 | 28,800 | +0 | 0.02% | 18,720 |
| 2025-05-22 | 2025-05-20 | 0.650 | 28,800 | +0 | 0.02% | 18,720 |
| 2025-05-21 | 2025-05-19 | 0.650 | 28,800 | +0 | 0.02% | 18,720 |
| 2025-05-20 | 2025-05-16 | 0.650 | 28,800 | +0 | 0.02% | 18,720 |
| 2025-05-19 | 2025-05-15 | 0.650 | 28,800 | +0 | 0.02% | 18,720 |
| 2025-05-16 | 2025-05-14 | 0.630 | 28,800 | +0 | 0.02% | 18,144 |
| 2025-05-15 | 2025-05-13 | 0.690 | 28,800 | +0 | 0.02% | 19,872 |
| 2025-05-14 | 2025-05-12 | 0.690 | 28,800 | +0 | 0.02% | 19,872 |
| 2025-05-13 | 2025-05-09 | 0.690 | 28,800 | +0 | 0.02% | 19,872 |
| 2025-05-12 | 2025-05-08 | 0.690 | 28,800 | +0 | 0.02% | 19,872 |
| 2025-05-09 | 2025-05-07 | 0.650 | 28,800 | +0 | 0.02% | 18,720 |
| 2025-05-08 | 2025-05-06 | 0.690 | 28,800 | +0 | 0.02% | 19,872 |
| 2025-05-07 | 2025-05-02 | 0.690 | 28,800 | +0 | 0.02% | 19,872 |
| 2025-05-06 | 2025-04-30 | 0.680 | 28,800 | +0 | 0.02% | 19,584 |
| 2025-05-02 | 2025-04-29 | 0.750 | 28,800 | +0 | 0.02% | 21,600 |
| 2025-04-30 | 2025-04-28 | 0.800 | 28,800 | +0 | 0.02% | 23,040 |
| 2025-04-29 | 2025-04-25 | 0.800 | 28,800 | +0 | 0.02% | 23,040 |
| 2025-04-28 | 2025-04-24 | 0.750 | 28,800 | +0 | 0.02% | 21,600 |
| 2025-04-25 | 2025-04-23 | 0.730 | 28,800 | +0 | 0.02% | 21,024 |
| 2025-04-24 | 2025-04-22 | 0.730 | 28,800 | +0 | 0.02% | 21,024 |
| 2025-04-23 | 2025-04-17 | 0.770 | 28,800 | +0 | 0.02% | 22,176 |
| 2025-04-22 | 2025-04-16 | 0.760 | 28,800 | +0 | 0.02% | 21,888 |
| 2025-04-17 | 2025-04-15 | 0.780 | 28,800 | +0 | 0.02% | 22,464 |
| 2025-04-16 | 2025-04-14 | 0.780 | 28,800 | +0 | 0.02% | 22,464 |
| 2025-04-15 | 2025-04-11 | 0.780 | 28,800 | +0 | 0.02% | 22,464 |
| 2025-04-14 | 2025-04-10 | 0.780 | 28,800 | +0 | 0.02% | 22,464 |
| 2025-04-11 | 2025-04-09 | 0.780 | 28,800 | +0 | 0.02% | 22,464 |
| 2025-04-10 | 2025-04-08 | 0.780 | 28,800 | +0 | 0.02% | 22,464 |
| 2025-04-09 | 2025-04-07 | 0.780 | 28,800 | +0 | 0.02% | 22,464 |
| 2025-04-08 | 2025-04-03 | 0.780 | 28,800 | +0 | 0.02% | 22,464 |
| 2025-04-07 | 2025-04-02 | 0.780 | 28,800 | +0 | 0.02% | 22,464 |
| 2025-04-03 | 2025-04-01 | 0.780 | 28,800 | +0 | 0.02% | 22,464 |
| 2025-04-02 | 2025-03-31 | 0.780 | 28,800 | +0 | 0.02% | 22,464 |
| 2025-04-01 | 2025-03-28 | 0.820 | 28,800 | +0 | 0.02% | 23,616 |
| 2025-03-31 | 2025-03-27 | 0.820 | 28,800 | +0 | 0.02% | 23,616 |
| 2025-03-28 | 2025-03-26 | 0.840 | 28,800 | +0 | 0.02% | 24,192 |
| 2025-03-27 | 2025-03-25 | 0.950 | 28,800 | +0 | 0.02% | 27,360 |
| 2025-03-26 | 2025-03-24 | 0.950 | 28,800 | +0 | 0.02% | 27,360 |
| 2025-03-25 | 2025-03-21 | 0.950 | 28,800 | +0 | 0.02% | 27,360 |
| 2025-03-24 | 2025-03-20 | 0.910 | 28,800 | +0 | 0.02% | 26,208 |
| 2025-03-21 | 2025-03-19 | 0.950 | 28,800 | +0 | 0.02% | 27,360 |
| 2025-03-20 | 2025-03-18 | 1.000 | 28,800 | +0 | 0.02% | 28,800 |
| 2025-03-19 | 2025-03-17 | 1.030 | 28,800 | +0 | 0.02% | 29,664 |
| 2025-03-18 | 2025-03-14 | 1.030 | 28,800 | +0 | 0.02% | 29,664 |
| 2025-03-17 | 2025-03-13 | 1.030 | 28,800 | +0 | 0.02% | 29,664 |
| 2025-03-14 | 2025-03-12 | 1.030 | 28,800 | +0 | 0.02% | 29,664 |
| 2025-03-13 | 2025-03-11 | 0.910 | 28,800 | +0 | 0.02% | 26,208 |
| 2025-03-12 | 2025-03-10 | 0.910 | 28,800 | +0 | 0.02% | 26,208 |
| 2025-03-11 | 2025-03-07 | 0.910 | 28,800 | +0 | 0.02% | 26,208 |
| 2025-03-10 | 2025-03-06 | 0.920 | 28,800 | +0 | 0.02% | 26,496 |
| 2025-03-07 | 2025-03-05 | 0.920 | 28,800 | +0 | 0.02% | 26,496 |
| 2025-03-06 | 2025-03-04 | 0.920 | 28,800 | +0 | 0.02% | 26,496 |
| 2025-03-05 | 2025-03-03 | 0.930 | 28,800 | +0 | 0.02% | 26,784 |
| 2025-03-04 | 2025-02-28 | 0.990 | 28,800 | +0 | 0.02% | 28,512 |
| 2025-03-03 | 2025-02-27 | 0.990 | 28,800 | +0 | 0.02% | 28,512 |
| 2025-02-28 | 2025-02-26 | 0.910 | 28,800 | +0 | 0.02% | 26,208 |
| 2025-02-27 | 2025-02-25 | 0.930 | 28,800 | +0 | 0.02% | 26,784 |
| 2025-02-26 | 2025-02-24 | 0.960 | 28,800 | +0 | 0.02% | 27,648 |
| 2025-02-25 | 2025-02-21 | 0.960 | 28,800 | +0 | 0.02% | 27,648 |
| 2025-02-24 | 2025-02-20 | 0.900 | 28,800 | +0 | 0.02% | 25,920 |
| 2025-02-21 | 2025-02-19 | 0.900 | 28,800 | +0 | 0.02% | 25,920 |
| 2025-02-20 | 2025-02-18 | 0.900 | 28,800 | +0 | 0.02% | 25,920 |
| 2025-02-19 | 2025-02-17 | 0.900 | 28,800 | +0 | 0.02% | 25,920 |
| 2025-02-18 | 2025-02-14 | 1.000 | 28,800 | +0 | 0.02% | 28,800 |
| 2025-02-17 | 2025-02-13 | 1.070 | 28,800 | +0 | 0.02% | 30,816 |
| 2025-02-14 | 2025-02-12 | 1.150 | 28,800 | +0 | 0.02% | 33,120 |
| 2025-02-13 | 2025-02-11 | 1.150 | 28,800 | +0 | 0.02% | 33,120 |
| 2025-02-12 | 2025-02-10 | 1.060 | 28,800 | +0 | 0.02% | 30,528 |
| 2025-02-11 | 2025-02-07 | 1.130 | 28,800 | +0 | 0.02% | 32,544 |
| 2025-02-10 | 2025-02-06 | 1.130 | 28,800 | +0 | 0.02% | 32,544 |
| 2025-02-07 | 2025-02-05 | 1.130 | 28,800 | +0 | 0.02% | 32,544 |
| 2025-02-06 | 2025-02-04 | 1.090 | 28,800 | +0 | 0.02% | 31,392 |
| 2025-02-05 | 2025-02-03 | 1.090 | 28,800 | +0 | 0.02% | 31,392 |
| 2025-02-04 | 2025-01-28 | 1.080 | 28,800 | +0 | 0.02% | 31,104 |
| 2025-02-03 | 2025-01-24 | 0.810 | 28,800 | +0 | 0.02% | 23,328 |
| 2025-01-27 | 2025-01-23 | 0.810 | 28,800 | +0 | 0.02% | 23,328 |
| 2025-01-24 | 2025-01-22 | 0.810 | 28,800 | +0 | 0.02% | 23,328 |
| 2025-01-23 | 2025-01-21 | 0.790 | 28,800 | +0 | 0.02% | 22,752 |
| 2025-01-22 | 2025-01-20 | 0.800 | 28,800 | +0 | 0.02% | 23,040 |
| 2025-01-21 | 2025-01-17 | 0.800 | 28,800 | +0 | 0.02% | 23,040 |
| 2025-01-20 | 2025-01-16 | 0.780 | 28,800 | +0 | 0.02% | 22,464 |
| 2025-01-17 | 2025-01-15 | 0.810 | 28,800 | +0 | 0.02% | 23,328 |
| 2025-01-16 | 2025-01-14 | 0.780 | 28,800 | +0 | 0.02% | 22,464 |
| 2025-01-15 | 2025-01-13 | 0.800 | 28,800 | +0 | 0.02% | 23,040 |
| 2025-01-14 | 2025-01-10 | 0.830 | 28,800 | +0 | 0.02% | 23,904 |
| 2025-01-13 | 2025-01-09 | 1.050 | 28,800 | +0 | 0.02% | 30,240 |
| 2025-01-10 | 2025-01-08 | 1.000 | 28,800 | +0 | 0.02% | 28,800 |
| 2025-01-09 | 2025-01-07 | 1.000 | 28,800 | +0 | 0.02% | 28,800 |
| 2025-01-08 | 2025-01-06 | 0.950 | 28,800 | +0 | 0.02% | 27,360 |
| 2025-01-07 | 2025-01-03 | 0.960 | 28,800 | +0 | 0.02% | 27,648 |
| 2025-01-06 | 2025-01-02 | 0.960 | 28,800 | +0 | 0.02% | 27,648 |
| 2025-01-03 | 2024-12-31 | 0.960 | 28,800 | +0 | 0.02% | 27,648 |
| 2025-01-02 | 2024-12-27 | 0.960 | 28,800 | +0 | 0.02% | 27,648 |
| 2019-07-10 | 2019-07-08 | 2.806 | 28,800 | -7,119 | 0.02% | 80,822 |
| 2019-07-02 | 2019-06-27 | 3.287 | 35,919 | -1,746 | 0.02% | 118,081 |
| 2019-04-01 | 2019-03-28 | 4.410 | 37,665 | -98,527 | 0.02% | 166,101 |
| 2019-03-28 | 2019-03-26 | 4.490 | 136,192 | +98,527 | 0.07% | 611,520 |
| 2018-05-31 | 2018-05-29 | 6.462 | 37,665 | -3,460 | 0.02% | 243,400 |
| 2017-10-25 | 2017-10-23 | 8.372 | 41,125 | -3,405 | 0.02% | 344,279 |
| 2017-10-20 | 2017-10-18 | 8.398 | 44,530 | -1,803 | 0.02% | 373,985 |
| 2017-06-27 | 2017-06-23 | 8.116 | 46,333 | -5,668 | 0.02% | 376,047 |
| 2017-06-23 | 2017-06-21 | 8.257 | 52,001 | -26,638 | 0.02% | 429,390 |
| 2017-06-12 | 2017-06-08 | 8.398 | 78,639 | +1,417 | 0.03% | 660,449 |
| 2017-06-01 | 2017-05-29 | 10.163 | 77,222 | +1,700 | 0.03% | 784,798 |
| 2017-04-28 | 2017-04-26 | 11.222 | 75,522 | +1,134 | 0.03% | 847,471 |
| 2017-04-18 | 2017-04-12 | 11.927 | 74,388 | +1,133 | 0.03% | 887,245 |
| 2017-04-06 | 2017-04-03 | 12.845 | 73,255 | +709 | 0.03% | 940,942 |
| 2017-03-31 | 2017-03-29 | 13.056 | 72,546 | +708 | 0.03% | 947,195 |
| 2017-03-29 | 2017-03-27 | 14.891 | 71,838 | -283 | 0.03% | 1,069,771 |
| 2017-03-23 | 2017-03-21 | 15.385 | 72,121 | -1,276 | 0.03% | 1,109,615 |
| 2017-03-22 | 2017-03-20 | 14.539 | 73,397 | +1,842 | 0.03% | 1,067,087 |
| 2017-03-21 | 2017-03-17 | 13.056 | 71,555 | +8,219 | 0.03% | 934,256 |
| 2017-03-14 | 2017-03-10 | 13.409 | 63,336 | +2,833 | 0.03% | 849,295 |
| 2017-03-08 | 2017-03-06 | 12.986 | 60,503 | +1,417 | 0.03% | 785,686 |
| 2017-03-06 | 2017-03-02 | 13.339 | 59,086 | +1,984 | 0.03% | 788,135 |
| 2017-02-22 | 2017-02-20 | 15.668 | 57,102 | +2,125 | 0.03% | 894,661 |
| 2017-02-21 | 2017-02-17 | 15.597 | 54,977 | +2,834 | 0.02% | 857,487 |
| 2017-02-13 | 2017-02-09 | 15.385 | 52,143 | +2,126 | 0.02% | 802,244 |
| 2016-10-28 | 2016-10-26 | 18.350 | 50,017 | +4,250 | 0.02% | 917,794 |
| 2016-10-27 | 2016-10-25 | 18.350 | 45,767 | +2,976 | 0.02% | 839,808 |
| 2016-06-17 | 2016-06-15 | 16.585 | 42,791 | +19,553 | 0.02% | 709,699 |
| 2016-04-11 | 2016-04-07 | 17.503 | 23,238 | +284 | 0.01% | 406,728 |
| 2016-04-01 | 2016-03-30 | 17.714 | 22,954 | +1,700 | 0.01% | 406,618 |
| 2015-11-23 | 2015-11-19 | 32.959 | 21,254 | -1,133 | 0.01% | 700,506 |
| 2015-08-28 | 2015-08-26 | 21.243 | 22,387 | +7,084 | 0.01% | 475,572 |
| 2015-08-26 | 2015-08-24 | 20.114 | 15,303 | -708 | 0.01% | 307,805 |
| 2015-07-13 | 2015-07-09 | 30.277 | 16,011 | -850 | 0.01% | 484,763 |
| 2015-07-10 | 2015-07-08 | 21.949 | 16,861 | +850 | 0.01% | 370,082 |
| 2015-06-08 | 2015-06-04 | 52.226 | 16,011 | +7,084 | 0.01% | 836,189 |
| 2015-06-02 | 2015-05-29 | 56.460 | 8,927 | +7,085 | 0.00% | 504,022 |
| 2015-05-27 | 2015-05-22 | 55.402 | 1,842 | -708 | 0.00% | 102,050 |
| 2015-05-21 | 2015-05-19 | 55.260 | 2,550 | -40 | 0.00% | 140,912 |
| 2015-05-18 | 2015-05-14 | 50.672 | 2,590 | -719 | 0.00% | 131,240 |
| 2015-05-12 | 2015-05-08 | 46.015 | 3,309 | +719 | 0.00% | 152,263 |
| 2015-04-29 | 2015-04-27 | 50.046 | 2,590 | +1,871 | 0.00% | 129,620 |
| 2015-04-24 | 2015-04-22 | 52.132 | 719 | +719 | 0.00% | 37,483 |
| 2013-07-15 | 2013-07-11 | 13.955 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy