History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 2,300 | +0 | 0.00% | 1,840 |
| 2025-10-13 | 2025-10-09 | 0.800 | 2,300 | +0 | 0.00% | 1,840 |
| 2025-10-10 | 2025-10-08 | 0.800 | 2,300 | +0 | 0.00% | 1,840 |
| 2025-10-09 | 2025-10-06 | 0.800 | 2,300 | +0 | 0.00% | 1,840 |
| 2025-10-08 | 2025-10-03 | 0.800 | 2,300 | +0 | 0.00% | 1,840 |
| 2025-10-06 | 2025-10-02 | 0.800 | 2,300 | +0 | 0.00% | 1,840 |
| 2025-10-03 | 2025-09-30 | 0.810 | 2,300 | +0 | 0.00% | 1,863 |
| 2025-10-02 | 2025-09-29 | 0.850 | 2,300 | +0 | 0.00% | 1,955 |
| 2025-09-30 | 2025-09-26 | 0.880 | 2,300 | +0 | 0.00% | 2,024 |
| 2025-09-29 | 2025-09-25 | 0.820 | 2,300 | +0 | 0.00% | 1,886 |
| 2025-09-26 | 2025-09-24 | 0.820 | 2,300 | +0 | 0.00% | 1,886 |
| 2025-09-25 | 2025-09-23 | 0.820 | 2,300 | +0 | 0.00% | 1,886 |
| 2025-09-24 | 2025-09-22 | 0.850 | 2,300 | +0 | 0.00% | 1,955 |
| 2025-09-23 | 2025-09-19 | 0.860 | 2,300 | +0 | 0.00% | 1,978 |
| 2025-09-22 | 2025-09-18 | 0.830 | 2,300 | +0 | 0.00% | 1,909 |
| 2025-09-19 | 2025-09-17 | 0.910 | 2,300 | +0 | 0.00% | 2,093 |
| 2025-09-18 | 2025-09-16 | 0.960 | 2,300 | +0 | 0.00% | 2,208 |
| 2025-09-17 | 2025-09-15 | 1.010 | 2,300 | +0 | 0.00% | 2,323 |
| 2025-09-16 | 2025-09-12 | 1.070 | 2,300 | +0 | 0.00% | 2,461 |
| 2025-09-15 | 2025-09-11 | 1.100 | 2,300 | +0 | 0.00% | 2,530 |
| 2025-09-12 | 2025-09-10 | 1.110 | 2,300 | +0 | 0.00% | 2,553 |
| 2025-09-11 | 2025-09-09 | 1.160 | 2,300 | +0 | 0.00% | 2,668 |
| 2025-09-10 | 2025-09-08 | 1.170 | 2,300 | +0 | 0.00% | 2,691 |
| 2025-09-09 | 2025-09-05 | 1.240 | 2,300 | +0 | 0.00% | 2,852 |
| 2025-09-08 | 2025-09-04 | 1.240 | 2,300 | +0 | 0.00% | 2,852 |
| 2025-09-05 | 2025-09-03 | 1.260 | 2,300 | +0 | 0.00% | 2,898 |
| 2025-09-04 | 2025-09-02 | 1.270 | 2,300 | +0 | 0.00% | 2,921 |
| 2025-09-03 | 2025-09-01 | 1.250 | 2,300 | +0 | 0.00% | 2,875 |
| 2025-09-02 | 2025-08-29 | 1.250 | 2,300 | +0 | 0.00% | 2,875 |
| 2025-09-01 | 2025-08-28 | 1.190 | 2,300 | +0 | 0.00% | 2,737 |
| 2025-08-29 | 2025-08-27 | 1.200 | 2,300 | +0 | 0.00% | 2,760 |
| 2025-08-28 | 2025-08-26 | 1.260 | 2,300 | +0 | 0.00% | 2,898 |
| 2025-08-27 | 2025-08-25 | 1.230 | 2,300 | +0 | 0.00% | 2,829 |
| 2025-08-26 | 2025-08-22 | 1.200 | 2,300 | +0 | 0.00% | 2,760 |
| 2025-08-25 | 2025-08-21 | 1.270 | 2,300 | +0 | 0.00% | 2,921 |
| 2025-08-22 | 2025-08-20 | 1.300 | 2,300 | +0 | 0.00% | 2,990 |
| 2025-08-21 | 2025-08-19 | 1.270 | 2,300 | +0 | 0.00% | 2,921 |
| 2025-08-20 | 2025-08-18 | 1.220 | 2,300 | +0 | 0.00% | 2,806 |
| 2025-08-19 | 2025-08-15 | 1.220 | 2,300 | +0 | 0.00% | 2,806 |
| 2025-08-18 | 2025-08-14 | 1.270 | 2,300 | +0 | 0.00% | 2,921 |
| 2025-08-15 | 2025-08-13 | 1.250 | 2,300 | +0 | 0.00% | 2,875 |
| 2025-08-14 | 2025-08-12 | 1.160 | 2,300 | +0 | 0.00% | 2,668 |
| 2025-08-13 | 2025-08-11 | 1.160 | 2,300 | +0 | 0.00% | 2,668 |
| 2025-08-12 | 2025-08-08 | 1.240 | 2,300 | +0 | 0.00% | 2,852 |
| 2025-08-11 | 2025-08-07 | 1.220 | 2,300 | +0 | 0.00% | 2,806 |
| 2025-08-08 | 2025-08-06 | 1.200 | 2,300 | +0 | 0.00% | 2,760 |
| 2025-08-07 | 2025-08-05 | 0.950 | 2,300 | +0 | 0.00% | 2,185 |
| 2025-08-06 | 2025-08-04 | 0.890 | 2,300 | +0 | 0.00% | 2,047 |
| 2025-08-05 | 2025-08-01 | 0.910 | 2,300 | +0 | 0.00% | 2,093 |
| 2025-08-04 | 2025-07-31 | 0.890 | 2,300 | +0 | 0.00% | 2,047 |
| 2025-08-01 | 2025-07-30 | 0.920 | 2,300 | +0 | 0.00% | 2,116 |
| 2025-07-31 | 2025-07-29 | 0.920 | 2,300 | +0 | 0.00% | 2,116 |
| 2025-07-30 | 2025-07-28 | 0.840 | 2,300 | +0 | 0.00% | 1,932 |
| 2025-07-29 | 2025-07-25 | 0.910 | 2,300 | +0 | 0.00% | 2,093 |
| 2025-07-28 | 2025-07-24 | 0.740 | 2,300 | +0 | 0.00% | 1,702 |
| 2025-07-25 | 2025-07-23 | 0.770 | 2,300 | +0 | 0.00% | 1,771 |
| 2025-07-24 | 2025-07-22 | 0.770 | 2,300 | +0 | 0.00% | 1,771 |
| 2025-07-23 | 2025-07-21 | 0.840 | 2,300 | +0 | 0.00% | 1,932 |
| 2025-07-22 | 2025-07-18 | 0.650 | 2,300 | +0 | 0.00% | 1,495 |
| 2025-07-21 | 2025-07-17 | 0.700 | 2,300 | +0 | 0.00% | 1,610 |
| 2025-07-18 | 2025-07-16 | 0.650 | 2,300 | +0 | 0.00% | 1,495 |
| 2025-07-17 | 2025-07-15 | 0.650 | 2,300 | +0 | 0.00% | 1,495 |
| 2025-07-16 | 2025-07-14 | 0.660 | 2,300 | +0 | 0.00% | 1,518 |
| 2025-07-15 | 2025-07-11 | 0.660 | 2,300 | +0 | 0.00% | 1,518 |
| 2025-07-14 | 2025-07-10 | 0.650 | 2,300 | +0 | 0.00% | 1,495 |
| 2025-07-11 | 2025-07-09 | 0.630 | 2,300 | +0 | 0.00% | 1,449 |
| 2025-07-10 | 2025-07-08 | 0.680 | 2,300 | +0 | 0.00% | 1,564 |
| 2025-07-09 | 2025-07-07 | 0.680 | 2,300 | +0 | 0.00% | 1,564 |
| 2025-07-08 | 2025-07-04 | 0.660 | 2,300 | +0 | 0.00% | 1,518 |
| 2025-07-07 | 2025-07-03 | 0.670 | 2,300 | +0 | 0.00% | 1,541 |
| 2025-07-04 | 2025-07-02 | 0.670 | 2,300 | +0 | 0.00% | 1,541 |
| 2025-07-03 | 2025-06-30 | 0.610 | 2,300 | +0 | 0.00% | 1,403 |
| 2025-07-02 | 2025-06-27 | 0.610 | 2,300 | +0 | 0.00% | 1,403 |
| 2025-06-30 | 2025-06-26 | 0.610 | 2,300 | +0 | 0.00% | 1,403 |
| 2025-06-27 | 2025-06-25 | 0.610 | 2,300 | +0 | 0.00% | 1,403 |
| 2025-06-26 | 2025-06-24 | 0.620 | 2,300 | +0 | 0.00% | 1,426 |
| 2025-06-25 | 2025-06-23 | 0.610 | 2,300 | +0 | 0.00% | 1,403 |
| 2025-06-24 | 2025-06-20 | 0.610 | 2,300 | +0 | 0.00% | 1,403 |
| 2025-06-23 | 2025-06-19 | 0.610 | 2,300 | +0 | 0.00% | 1,403 |
| 2025-06-20 | 2025-06-18 | 0.630 | 2,300 | +0 | 0.00% | 1,449 |
| 2025-06-19 | 2025-06-17 | 0.660 | 2,300 | +0 | 0.00% | 1,518 |
| 2025-06-18 | 2025-06-16 | 0.700 | 2,300 | +0 | 0.00% | 1,610 |
| 2025-06-17 | 2025-06-13 | 0.650 | 2,300 | +0 | 0.00% | 1,495 |
| 2025-06-16 | 2025-06-12 | 0.750 | 2,300 | +0 | 0.00% | 1,725 |
| 2025-06-13 | 2025-06-11 | 0.740 | 2,300 | +0 | 0.00% | 1,702 |
| 2025-06-12 | 2025-06-10 | 0.740 | 2,300 | +0 | 0.00% | 1,702 |
| 2025-06-11 | 2025-06-09 | 0.720 | 2,300 | +0 | 0.00% | 1,656 |
| 2025-06-10 | 2025-06-06 | 0.710 | 2,300 | +0 | 0.00% | 1,633 |
| 2025-06-09 | 2025-06-05 | 0.760 | 2,300 | +0 | 0.00% | 1,748 |
| 2025-06-06 | 2025-06-04 | 0.740 | 2,300 | +0 | 0.00% | 1,702 |
| 2025-06-05 | 2025-06-03 | 0.570 | 2,300 | +0 | 0.00% | 1,311 |
| 2025-06-04 | 2025-06-02 | 0.580 | 2,300 | +0 | 0.00% | 1,334 |
| 2025-06-03 | 2025-05-30 | 0.580 | 2,300 | +0 | 0.00% | 1,334 |
| 2025-06-02 | 2025-05-29 | 0.590 | 2,300 | +0 | 0.00% | 1,357 |
| 2025-05-30 | 2025-05-28 | 0.590 | 2,300 | +0 | 0.00% | 1,357 |
| 2025-05-29 | 2025-05-27 | 0.590 | 2,300 | +0 | 0.00% | 1,357 |
| 2025-05-28 | 2025-05-26 | 0.660 | 2,300 | +0 | 0.00% | 1,518 |
| 2025-05-27 | 2025-05-23 | 0.660 | 2,300 | +0 | 0.00% | 1,518 |
| 2025-05-26 | 2025-05-22 | 0.650 | 2,300 | +0 | 0.00% | 1,495 |
| 2025-05-23 | 2025-05-21 | 0.650 | 2,300 | +0 | 0.00% | 1,495 |
| 2025-05-22 | 2025-05-20 | 0.650 | 2,300 | +0 | 0.00% | 1,495 |
| 2025-05-21 | 2025-05-19 | 0.650 | 2,300 | +0 | 0.00% | 1,495 |
| 2025-05-20 | 2025-05-16 | 0.650 | 2,300 | +0 | 0.00% | 1,495 |
| 2025-05-19 | 2025-05-15 | 0.650 | 2,300 | +0 | 0.00% | 1,495 |
| 2025-05-16 | 2025-05-14 | 0.630 | 2,300 | +0 | 0.00% | 1,449 |
| 2025-05-15 | 2025-05-13 | 0.690 | 2,300 | +0 | 0.00% | 1,587 |
| 2025-05-14 | 2025-05-12 | 0.690 | 2,300 | +0 | 0.00% | 1,587 |
| 2025-05-13 | 2025-05-09 | 0.690 | 2,300 | +0 | 0.00% | 1,587 |
| 2025-05-12 | 2025-05-08 | 0.690 | 2,300 | +0 | 0.00% | 1,587 |
| 2025-05-09 | 2025-05-07 | 0.650 | 2,300 | +0 | 0.00% | 1,495 |
| 2025-05-08 | 2025-05-06 | 0.690 | 2,300 | +0 | 0.00% | 1,587 |
| 2025-05-07 | 2025-05-02 | 0.690 | 2,300 | +0 | 0.00% | 1,587 |
| 2025-05-06 | 2025-04-30 | 0.680 | 2,300 | +0 | 0.00% | 1,564 |
| 2025-05-02 | 2025-04-29 | 0.750 | 2,300 | +0 | 0.00% | 1,725 |
| 2025-04-30 | 2025-04-28 | 0.800 | 2,300 | +0 | 0.00% | 1,840 |
| 2025-04-29 | 2025-04-25 | 0.800 | 2,300 | +0 | 0.00% | 1,840 |
| 2025-04-28 | 2025-04-24 | 0.750 | 2,300 | +0 | 0.00% | 1,725 |
| 2025-04-25 | 2025-04-23 | 0.730 | 2,300 | +0 | 0.00% | 1,679 |
| 2025-04-24 | 2025-04-22 | 0.730 | 2,300 | +0 | 0.00% | 1,679 |
| 2025-04-23 | 2025-04-17 | 0.770 | 2,300 | +0 | 0.00% | 1,771 |
| 2025-04-22 | 2025-04-16 | 0.760 | 2,300 | +0 | 0.00% | 1,748 |
| 2025-04-17 | 2025-04-15 | 0.780 | 2,300 | +0 | 0.00% | 1,794 |
| 2025-04-16 | 2025-04-14 | 0.780 | 2,300 | +0 | 0.00% | 1,794 |
| 2025-04-15 | 2025-04-11 | 0.780 | 2,300 | +0 | 0.00% | 1,794 |
| 2025-04-14 | 2025-04-10 | 0.780 | 2,300 | +0 | 0.00% | 1,794 |
| 2025-04-11 | 2025-04-09 | 0.780 | 2,300 | +0 | 0.00% | 1,794 |
| 2025-04-10 | 2025-04-08 | 0.780 | 2,300 | +0 | 0.00% | 1,794 |
| 2025-04-09 | 2025-04-07 | 0.780 | 2,300 | +0 | 0.00% | 1,794 |
| 2025-04-08 | 2025-04-03 | 0.780 | 2,300 | +0 | 0.00% | 1,794 |
| 2025-04-07 | 2025-04-02 | 0.780 | 2,300 | +0 | 0.00% | 1,794 |
| 2025-04-03 | 2025-04-01 | 0.780 | 2,300 | +0 | 0.00% | 1,794 |
| 2025-04-02 | 2025-03-31 | 0.780 | 2,300 | +0 | 0.00% | 1,794 |
| 2025-04-01 | 2025-03-28 | 0.820 | 2,300 | +0 | 0.00% | 1,886 |
| 2025-03-31 | 2025-03-27 | 0.820 | 2,300 | +0 | 0.00% | 1,886 |
| 2025-03-28 | 2025-03-26 | 0.840 | 2,300 | +0 | 0.00% | 1,932 |
| 2025-03-27 | 2025-03-25 | 0.950 | 2,300 | +0 | 0.00% | 2,185 |
| 2025-03-26 | 2025-03-24 | 0.950 | 2,300 | +0 | 0.00% | 2,185 |
| 2025-03-25 | 2025-03-21 | 0.950 | 2,300 | +0 | 0.00% | 2,185 |
| 2025-03-24 | 2025-03-20 | 0.910 | 2,300 | +0 | 0.00% | 2,093 |
| 2025-03-21 | 2025-03-19 | 0.950 | 2,300 | +0 | 0.00% | 2,185 |
| 2025-03-20 | 2025-03-18 | 1.000 | 2,300 | +0 | 0.00% | 2,300 |
| 2025-03-19 | 2025-03-17 | 1.030 | 2,300 | +0 | 0.00% | 2,369 |
| 2025-03-18 | 2025-03-14 | 1.030 | 2,300 | +0 | 0.00% | 2,369 |
| 2025-03-17 | 2025-03-13 | 1.030 | 2,300 | +0 | 0.00% | 2,369 |
| 2025-03-14 | 2025-03-12 | 1.030 | 2,300 | +0 | 0.00% | 2,369 |
| 2025-03-13 | 2025-03-11 | 0.910 | 2,300 | +0 | 0.00% | 2,093 |
| 2025-03-12 | 2025-03-10 | 0.910 | 2,300 | +0 | 0.00% | 2,093 |
| 2025-03-11 | 2025-03-07 | 0.910 | 2,300 | +0 | 0.00% | 2,093 |
| 2025-03-10 | 2025-03-06 | 0.920 | 2,300 | +0 | 0.00% | 2,116 |
| 2025-03-07 | 2025-03-05 | 0.920 | 2,300 | +0 | 0.00% | 2,116 |
| 2025-03-06 | 2025-03-04 | 0.920 | 2,300 | +0 | 0.00% | 2,116 |
| 2025-03-05 | 2025-03-03 | 0.930 | 2,300 | +0 | 0.00% | 2,139 |
| 2025-03-04 | 2025-02-28 | 0.990 | 2,300 | +0 | 0.00% | 2,277 |
| 2025-03-03 | 2025-02-27 | 0.990 | 2,300 | +0 | 0.00% | 2,277 |
| 2025-02-28 | 2025-02-26 | 0.910 | 2,300 | +0 | 0.00% | 2,093 |
| 2025-02-27 | 2025-02-25 | 0.930 | 2,300 | +0 | 0.00% | 2,139 |
| 2025-02-26 | 2025-02-24 | 0.960 | 2,300 | +0 | 0.00% | 2,208 |
| 2025-02-25 | 2025-02-21 | 0.960 | 2,300 | +0 | 0.00% | 2,208 |
| 2025-02-24 | 2025-02-20 | 0.900 | 2,300 | +0 | 0.00% | 2,070 |
| 2025-02-21 | 2025-02-19 | 0.900 | 2,300 | +0 | 0.00% | 2,070 |
| 2025-02-20 | 2025-02-18 | 0.900 | 2,300 | +0 | 0.00% | 2,070 |
| 2025-02-19 | 2025-02-17 | 0.900 | 2,300 | +0 | 0.00% | 2,070 |
| 2025-02-18 | 2025-02-14 | 1.000 | 2,300 | +0 | 0.00% | 2,300 |
| 2025-02-17 | 2025-02-13 | 1.070 | 2,300 | +0 | 0.00% | 2,461 |
| 2025-02-14 | 2025-02-12 | 1.150 | 2,300 | +0 | 0.00% | 2,645 |
| 2025-02-13 | 2025-02-11 | 1.150 | 2,300 | +0 | 0.00% | 2,645 |
| 2025-02-12 | 2025-02-10 | 1.060 | 2,300 | +0 | 0.00% | 2,438 |
| 2025-02-11 | 2025-02-07 | 1.130 | 2,300 | +0 | 0.00% | 2,599 |
| 2025-02-10 | 2025-02-06 | 1.130 | 2,300 | +0 | 0.00% | 2,599 |
| 2025-02-07 | 2025-02-05 | 1.130 | 2,300 | +0 | 0.00% | 2,599 |
| 2025-02-06 | 2025-02-04 | 1.090 | 2,300 | +0 | 0.00% | 2,507 |
| 2025-02-05 | 2025-02-03 | 1.090 | 2,300 | +0 | 0.00% | 2,507 |
| 2025-02-04 | 2025-01-28 | 1.080 | 2,300 | +0 | 0.00% | 2,484 |
| 2025-02-03 | 2025-01-24 | 0.810 | 2,300 | +0 | 0.00% | 1,863 |
| 2025-01-27 | 2025-01-23 | 0.810 | 2,300 | +0 | 0.00% | 1,863 |
| 2025-01-24 | 2025-01-22 | 0.810 | 2,300 | +0 | 0.00% | 1,863 |
| 2025-01-23 | 2025-01-21 | 0.790 | 2,300 | +0 | 0.00% | 1,817 |
| 2025-01-22 | 2025-01-20 | 0.800 | 2,300 | +0 | 0.00% | 1,840 |
| 2025-01-21 | 2025-01-17 | 0.800 | 2,300 | +0 | 0.00% | 1,840 |
| 2025-01-20 | 2025-01-16 | 0.780 | 2,300 | +0 | 0.00% | 1,794 |
| 2025-01-17 | 2025-01-15 | 0.810 | 2,300 | +0 | 0.00% | 1,863 |
| 2025-01-16 | 2025-01-14 | 0.780 | 2,300 | +0 | 0.00% | 1,794 |
| 2025-01-15 | 2025-01-13 | 0.800 | 2,300 | +0 | 0.00% | 1,840 |
| 2025-01-14 | 2025-01-10 | 0.830 | 2,300 | +0 | 0.00% | 1,909 |
| 2025-01-13 | 2025-01-09 | 1.050 | 2,300 | +0 | 0.00% | 2,415 |
| 2025-01-10 | 2025-01-08 | 1.000 | 2,300 | +0 | 0.00% | 2,300 |
| 2025-01-09 | 2025-01-07 | 1.000 | 2,300 | +0 | 0.00% | 2,300 |
| 2025-01-08 | 2025-01-06 | 0.950 | 2,300 | +0 | 0.00% | 2,185 |
| 2025-01-07 | 2025-01-03 | 0.960 | 2,300 | +0 | 0.00% | 2,208 |
| 2025-01-06 | 2025-01-02 | 0.960 | 2,300 | +0 | 0.00% | 2,208 |
| 2025-01-03 | 2024-12-31 | 0.960 | 2,300 | +0 | 0.00% | 2,208 |
| 2025-01-02 | 2024-12-27 | 0.960 | 2,300 | +0 | 0.00% | 2,208 |
| 2024-03-15 | 2024-03-13 | 1.850 | 2,300 | -2,300 | 0.00% | 4,255 |
| 2024-03-12 | 2024-03-08 | 1.570 | 4,600 | -200 | 0.00% | 7,222 |
| 2024-03-11 | 2024-03-07 | 1.570 | 4,800 | -800 | 0.00% | 7,536 |
| 2024-03-07 | 2024-03-05 | 1.570 | 5,600 | +3,300 | 0.00% | 8,792 |
| 2020-11-25 | 2020-11-23 | 2.600 | 2,300 | -13,000 | 0.00% | 5,980 |
| 2020-11-17 | 2020-11-13 | 2.150 | 15,300 | +13,000 | 0.01% | 32,895 |
| 2020-11-11 | 2020-11-09 | 1.130 | 2,300 | -300 | 0.00% | 2,599 |
| 2019-07-22 | 2019-07-18 | 2.700 | 2,600 | -1,500 | 0.00% | 7,020 |
| 2019-07-10 | 2019-07-08 | 2.806 | 4,100 | -1,013 | 0.00% | 11,506 |
| 2018-11-16 | 2018-11-14 | 5.051 | 5,113 | -499 | 0.00% | 25,828 |
| 2018-11-13 | 2018-11-09 | 5.051 | 5,612 | -125 | 0.00% | 28,348 |
| 2018-06-13 | 2018-06-11 | 6.174 | 5,737 | +1,871 | 0.00% | 35,420 |
| 2018-05-31 | 2018-05-29 | 6.462 | 3,866 | -355 | 0.00% | 24,983 |
| 2018-05-15 | 2018-05-11 | 5.801 | 4,221 | -818 | 0.00% | 24,487 |
| 2018-05-11 | 2018-05-09 | 5.801 | 5,039 | +818 | 0.00% | 29,233 |
| 2018-05-10 | 2018-05-08 | 5.948 | 4,221 | -137 | 0.00% | 25,107 |
| 2018-05-09 | 2018-05-07 | 5.875 | 4,358 | +137 | 0.00% | 25,602 |
| 2018-04-27 | 2018-04-25 | 5.581 | 4,221 | -545 | 0.00% | 23,557 |
| 2018-04-23 | 2018-04-19 | 5.728 | 4,766 | -3,268 | 0.00% | 27,299 |
| 2018-04-20 | 2018-04-18 | 5.581 | 8,034 | +1,225 | 0.00% | 44,838 |
| 2018-04-19 | 2018-04-17 | 5.581 | 6,809 | +2,043 | 0.00% | 38,001 |
| 2018-04-16 | 2018-04-12 | 5.801 | 4,766 | -2,043 | 0.00% | 27,649 |
| 2018-04-06 | 2018-04-03 | 5.654 | 6,809 | -1,498 | 0.00% | 38,501 |
| 2018-04-04 | 2018-03-29 | 5.801 | 8,307 | +1,498 | 0.00% | 48,192 |
| 2018-03-22 | 2018-03-20 | 5.875 | 6,809 | +1,090 | 0.00% | 40,001 |
| 2018-03-21 | 2018-03-19 | 5.875 | 5,719 | -2,996 | 0.00% | 33,598 |
| 2018-03-20 | 2018-03-16 | 5.728 | 8,715 | +1,634 | 0.00% | 49,919 |
| 2018-03-19 | 2018-03-15 | 5.654 | 7,081 | -681 | 0.00% | 40,039 |
| 2018-03-16 | 2018-03-14 | 5.654 | 7,762 | +953 | 0.00% | 43,890 |
| 2018-03-13 | 2018-03-09 | 5.728 | 6,809 | -1,362 | 0.00% | 39,001 |
| 2018-03-12 | 2018-03-08 | 5.654 | 8,171 | +1,362 | 0.00% | 46,203 |
| 2018-03-09 | 2018-03-07 | 5.654 | 6,809 | -1,634 | 0.00% | 38,501 |
| 2018-03-08 | 2018-03-06 | 5.728 | 8,443 | +1,634 | 0.00% | 48,361 |
| 2018-03-06 | 2018-03-02 | 5.875 | 6,809 | -1,498 | 0.00% | 40,001 |
| 2018-03-05 | 2018-03-01 | 5.801 | 8,307 | -1,225 | 0.00% | 48,192 |
| 2018-03-02 | 2018-02-28 | 5.801 | 9,532 | +3,404 | 0.00% | 55,298 |
| 2018-02-28 | 2018-02-26 | 6.022 | 6,128 | -681 | 0.00% | 36,901 |
| 2018-02-27 | 2018-02-23 | 5.654 | 6,809 | +2,043 | 0.00% | 38,501 |
| 2018-02-21 | 2018-02-15 | 6.022 | 4,766 | -545 | 0.00% | 28,699 |
| 2018-02-12 | 2018-02-08 | 5.801 | 5,311 | -1,362 | 0.00% | 30,811 |
| 2018-02-09 | 2018-02-07 | 5.067 | 6,673 | +1,498 | 0.00% | 33,812 |
| 2018-02-02 | 2018-01-31 | 7.343 | 5,175 | +409 | 0.00% | 38,002 |
| 2018-01-30 | 2018-01-26 | 8.665 | 4,766 | -8,035 | 0.00% | 41,299 |
| 2018-01-29 | 2018-01-25 | 8.812 | 12,801 | +8,035 | 0.01% | 112,804 |
| 2018-01-18 | 2018-01-16 | 5.875 | 4,766 | -2,315 | 0.00% | 27,999 |
| 2018-01-17 | 2018-01-15 | 5.581 | 7,081 | +1,770 | 0.00% | 39,519 |
| 2018-01-09 | 2018-01-05 | 6.022 | 5,311 | -408 | 0.00% | 31,981 |
| 2018-01-03 | 2017-12-29 | 5.801 | 5,719 | -2,724 | 0.00% | 33,178 |
| 2018-01-02 | 2017-12-28 | 5.287 | 8,443 | +681 | 0.00% | 44,641 |
| 2017-12-28 | 2017-12-22 | 5.508 | 7,762 | -817 | 0.00% | 42,750 |
| 2017-12-27 | 2017-12-21 | 5.654 | 8,579 | +545 | 0.00% | 48,510 |
| 2017-12-22 | 2017-12-20 | 6.022 | 8,034 | +953 | 0.00% | 48,378 |
| 2017-12-21 | 2017-12-19 | 5.948 | 7,081 | +272 | 0.00% | 42,119 |
| 2017-12-20 | 2017-12-18 | 5.948 | 6,809 | +1,090 | 0.00% | 40,501 |
| 2017-12-14 | 2017-12-12 | 6.976 | 5,719 | -137 | 0.00% | 39,897 |
| 2017-11-21 | 2017-11-17 | 7.490 | 5,856 | -1,361 | 0.00% | 43,863 |
| 2017-11-20 | 2017-11-16 | 7.417 | 7,217 | +1,361 | 0.00% | 53,528 |
| 2017-11-09 | 2017-11-07 | 8.004 | 5,856 | -1,089 | 0.00% | 46,874 |
| 2017-10-23 | 2017-10-19 | 8.116 | 6,945 | +409 | 0.00% | 56,367 |
| 2017-10-20 | 2017-10-18 | 8.398 | 6,536 | -265 | 0.00% | 54,893 |
| 2017-10-13 | 2017-10-11 | 8.328 | 6,801 | -284 | 0.00% | 56,638 |
| 2017-10-03 | 2017-09-28 | 8.893 | 7,085 | -5,667 | 0.00% | 63,003 |
| 2017-09-29 | 2017-09-27 | 8.963 | 12,752 | -1,134 | 0.01% | 114,297 |
| 2017-09-28 | 2017-09-26 | 8.963 | 13,886 | +284 | 0.01% | 124,461 |
| 2017-09-27 | 2017-09-25 | 9.387 | 13,602 | +9,776 | 0.01% | 127,676 |
| 2017-09-25 | 2017-09-21 | 8.893 | 3,826 | -10,910 | 0.00% | 34,023 |
| 2017-09-22 | 2017-09-20 | 9.104 | 14,736 | -20,262 | 0.01% | 134,160 |
| 2017-09-21 | 2017-09-19 | 7.975 | 34,998 | -5,668 | 0.02% | 279,110 |
| 2017-09-19 | 2017-09-15 | 8.116 | 40,666 | +5,668 | 0.02% | 330,053 |
| 2017-09-14 | 2017-09-12 | 7.763 | 34,998 | +34,573 | 0.02% | 271,700 |
| 2017-09-12 | 2017-09-08 | 7.975 | 425 | -1,700 | 0.00% | 3,389 |
| 2017-09-11 | 2017-09-07 | 8.046 | 2,125 | +1,700 | 0.00% | 17,097 |
| 2017-08-31 | 2017-08-29 | 7.481 | 425 | -13,603 | 0.00% | 3,179 |
| 2017-08-29 | 2017-08-25 | 7.410 | 14,028 | -7,651 | 0.01% | 103,954 |
| 2017-08-28 | 2017-08-24 | 7.410 | 21,679 | -850 | 0.01% | 160,651 |
| 2017-08-25 | 2017-08-22 | 7.975 | 22,529 | +14,878 | 0.01% | 179,670 |
| 2017-08-24 | 2017-08-21 | 7.552 | 7,651 | +7,226 | 0.00% | 57,777 |
| 2017-06-16 | 2017-06-14 | 8.257 | 425 | -4,534 | 0.00% | 3,509 |
| 2017-06-15 | 2017-06-13 | 7.763 | 4,959 | +4,534 | 0.00% | 38,498 |
| 2017-06-12 | 2017-06-08 | 8.398 | 425 | -3,684 | 0.00% | 3,569 |
| 2017-06-08 | 2017-06-06 | 8.469 | 4,109 | +3,684 | 0.00% | 34,799 |
| 2017-06-02 | 2017-05-31 | 9.881 | 425 | -283 | 0.00% | 4,199 |
| 2017-05-31 | 2017-05-26 | 10.375 | 708 | -1,842 | 0.00% | 7,345 |
| 2017-04-20 | 2017-04-18 | 11.010 | 2,550 | +283 | 0.00% | 28,075 |
| 2017-04-18 | 2017-04-12 | 11.927 | 2,267 | +142 | 0.00% | 27,039 |
| 2017-01-12 | 2017-01-10 | 16.797 | 2,125 | -5,243 | 0.00% | 35,694 |
| 2016-12-08 | 2016-12-06 | 19.055 | 7,368 | +1,842 | 0.00% | 140,400 |
| 2016-11-30 | 2016-11-28 | 19.126 | 5,526 | -992 | 0.00% | 105,690 |
| 2016-11-18 | 2016-11-16 | 17.997 | 6,518 | +992 | 0.00% | 117,303 |
| 2016-07-27 | 2016-07-25 | 17.220 | 5,526 | -1,984 | 0.00% | 95,160 |
| 2016-07-26 | 2016-07-22 | 17.503 | 7,510 | -1,983 | 0.00% | 131,446 |
| 2016-07-25 | 2016-07-21 | 17.432 | 9,493 | +3,967 | 0.00% | 165,483 |
| 2016-06-22 | 2016-06-20 | 15.809 | 5,526 | -142 | 0.00% | 87,360 |
| 2016-06-21 | 2016-06-17 | 15.879 | 5,668 | -425 | 0.00% | 90,005 |
| 2016-06-16 | 2016-06-14 | 15.879 | 6,093 | +567 | 0.00% | 96,754 |
| 2016-04-11 | 2016-04-07 | 17.503 | 5,526 | -1,417 | 0.00% | 96,720 |
| 2016-04-08 | 2016-04-06 | 15.527 | 6,943 | +1,417 | 0.00% | 107,801 |
| 2016-04-01 | 2016-03-30 | 17.714 | 5,526 | -142 | 0.00% | 97,890 |
| 2016-03-31 | 2016-03-29 | 17.644 | 5,668 | +142 | 0.00% | 100,006 |
| 2016-03-29 | 2016-03-23 | 26.466 | 5,526 | -283 | 0.00% | 146,250 |
| 2016-03-23 | 2016-03-21 | 28.018 | 5,809 | +283 | 0.00% | 162,759 |
| 2016-01-13 | 2016-01-11 | 31.830 | 5,526 | +283 | 0.00% | 175,890 |
| 2016-01-07 | 2016-01-05 | 35.217 | 5,243 | +425 | 0.00% | 184,644 |
| 2015-12-23 | 2015-12-21 | 35.570 | 4,818 | +284 | 0.00% | 171,377 |
| 2015-12-17 | 2015-12-15 | 31.618 | 4,534 | +283 | 0.00% | 143,355 |
| 2015-12-10 | 2015-12-08 | 36.064 | 4,251 | +284 | 0.00% | 153,308 |
| 2015-10-12 | 2015-10-08 | 26.889 | 3,967 | +425 | 0.00% | 106,670 |
| 2015-09-24 | 2015-09-22 | 23.572 | 3,542 | +425 | 0.00% | 83,493 |
| 2015-09-02 | 2015-08-31 | 22.231 | 3,117 | -425 | 0.00% | 69,295 |
| 2015-09-01 | 2015-08-28 | 23.149 | 3,542 | +425 | 0.00% | 81,993 |
| 2015-08-26 | 2015-08-24 | 20.114 | 3,117 | +283 | 0.00% | 62,695 |
| 2015-08-25 | 2015-08-21 | 23.643 | 2,834 | +709 | 0.00% | 67,004 |
| 2015-07-29 | 2015-07-27 | 28.089 | 2,125 | +566 | 0.00% | 59,689 |
| 2015-07-24 | 2015-07-22 | 32.747 | 1,559 | -22,670 | 0.00% | 51,053 |
| 2015-07-23 | 2015-07-21 | 33.876 | 24,229 | -9,777 | 0.01% | 820,788 |
| 2015-07-17 | 2015-07-15 | 31.759 | 34,006 | +283 | 0.01% | 1,079,996 |
| 2015-07-16 | 2015-07-14 | 33.735 | 33,723 | +425 | 0.01% | 1,137,649 |
| 2015-07-15 | 2015-07-13 | 34.441 | 33,298 | +567 | 0.01% | 1,146,812 |
| 2015-07-10 | 2015-07-08 | 21.949 | 32,731 | +142 | 0.01% | 718,412 |
| 2015-06-18 | 2015-06-16 | 45.239 | 32,589 | -142 | 0.01% | 1,474,291 |
| 2015-06-16 | 2015-06-12 | 47.991 | 32,731 | +15,728 | 0.01% | 1,570,805 |
| 2015-05-28 | 2015-05-26 | 59.848 | 17,003 | +11,335 | 0.01% | 1,017,596 |
| 2015-05-26 | 2015-05-21 | 53.426 | 5,668 | +2,834 | 0.00% | 302,817 |
| 2015-05-21 | 2015-05-19 | 55.260 | 2,834 | -43 | 0.00% | 156,606 |
| 2015-05-15 | 2015-05-13 | 48.726 | 2,877 | -432 | 0.00% | 140,184 |
| 2015-05-13 | 2015-05-11 | 46.432 | 3,309 | -144 | 0.00% | 153,643 |
| 2015-05-12 | 2015-05-08 | 46.015 | 3,453 | +576 | 0.00% | 158,889 |
| 2015-05-11 | 2015-05-07 | 44.764 | 2,877 | -720 | 0.00% | 128,785 |
| 2015-05-08 | 2015-05-06 | 46.710 | 3,597 | -287 | 0.00% | 168,016 |
| 2015-05-07 | 2015-05-05 | 47.892 | 3,884 | +287 | 0.00% | 186,011 |
| 2015-05-06 | 2015-05-04 | 50.533 | 3,597 | -144 | 0.00% | 181,767 |
| 2015-05-04 | 2015-04-29 | 46.919 | 3,741 | +288 | 0.00% | 175,522 |
| 2015-04-30 | 2015-04-28 | 47.822 | 3,453 | +288 | 0.00% | 165,130 |
| 2015-04-29 | 2015-04-27 | 50.046 | 3,165 | -144 | 0.00% | 158,397 |
| 2015-04-28 | 2015-04-24 | 49.699 | 3,309 | +288 | 0.00% | 164,454 |
| 2015-04-27 | 2015-04-23 | 51.020 | 3,021 | -144 | 0.00% | 154,130 |
| 2015-04-24 | 2015-04-22 | 52.132 | 3,165 | +288 | 0.00% | 164,997 |
| 2015-04-21 | 2015-04-17 | 46.571 | 2,877 | -2,878 | 0.00% | 133,985 |
| 2015-04-14 | 2015-04-10 | 51.089 | 5,755 | +2,158 | 0.00% | 294,017 |
| 2015-04-13 | 2015-04-09 | 45.320 | 3,597 | -431 | 0.00% | 163,015 |
| 2015-04-10 | 2015-04-08 | 46.849 | 4,028 | +1,870 | 0.00% | 188,708 |
| 2015-04-09 | 2015-04-02 | 38.299 | 2,158 | +1,439 | 0.00% | 82,650 |
| 2015-04-08 | 2015-04-01 | 36.631 | 719 | -1,439 | 0.00% | 26,338 |
| 2015-04-02 | 2015-03-31 | 34.546 | 2,158 | +288 | 0.00% | 74,550 |
| 2015-04-01 | 2015-03-30 | 35.311 | 1,870 | +287 | 0.00% | 66,031 |
| 2015-03-26 | 2015-03-24 | 30.653 | 1,583 | +1,439 | 0.00% | 48,524 |
| 2015-03-25 | 2015-03-23 | 29.333 | 144 | -863 | 0.00% | 4,224 |
| 2015-03-20 | 2015-03-18 | 27.873 | 1,007 | +144 | 0.00% | 28,068 |
| 2015-03-16 | 2015-03-12 | 27.804 | 863 | -144 | 0.00% | 23,994 |
| 2015-03-12 | 2015-03-10 | 29.124 | 1,007 | +144 | 0.00% | 29,328 |
| 2015-02-03 | 2015-01-30 | 32.669 | 863 | -144 | 0.00% | 28,194 |
| 2015-02-02 | 2015-01-29 | 33.086 | 1,007 | +144 | 0.00% | 33,318 |
| 2015-01-29 | 2015-01-27 | 32.322 | 863 | -288 | 0.00% | 27,894 |
| 2015-01-28 | 2015-01-26 | 30.445 | 1,151 | +288 | 0.00% | 35,042 |
| 2015-01-19 | 2015-01-15 | 27.804 | 863 | +863 | 0.00% | 23,994 |
| 2014-09-18 | 2014-09-16 | 29.819 | 0 | -719 | ||
| 2014-09-16 | 2014-09-12 | 32.461 | 719 | +719 | 0.00% | 23,339 |
| 2014-08-27 | 2014-08-25 | 31.974 | 0 | -288 | ||
| 2014-08-05 | 2014-08-01 | 27.387 | 288 | +288 | 0.00% | 7,887 |
| 2013-07-15 | 2013-07-11 | 13.955 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy