History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 238,400 | +0 | 0.13% | 190,720 |
| 2025-10-13 | 2025-10-09 | 0.800 | 238,400 | +0 | 0.13% | 190,720 |
| 2025-10-10 | 2025-10-08 | 0.800 | 238,400 | +0 | 0.13% | 190,720 |
| 2025-10-09 | 2025-10-06 | 0.800 | 238,400 | +0 | 0.13% | 190,720 |
| 2025-10-08 | 2025-10-03 | 0.800 | 238,400 | +0 | 0.13% | 190,720 |
| 2025-10-06 | 2025-10-02 | 0.800 | 238,400 | +0 | 0.13% | 190,720 |
| 2025-10-03 | 2025-09-30 | 0.810 | 238,400 | +0 | 0.13% | 193,104 |
| 2025-10-02 | 2025-09-29 | 0.850 | 238,400 | +0 | 0.13% | 202,640 |
| 2025-09-30 | 2025-09-26 | 0.880 | 238,400 | +0 | 0.13% | 209,792 |
| 2025-09-29 | 2025-09-25 | 0.820 | 238,400 | +0 | 0.13% | 195,488 |
| 2025-09-26 | 2025-09-24 | 0.820 | 238,400 | +0 | 0.13% | 195,488 |
| 2025-09-25 | 2025-09-23 | 0.820 | 238,400 | +0 | 0.13% | 195,488 |
| 2025-09-24 | 2025-09-22 | 0.850 | 238,400 | +0 | 0.13% | 202,640 |
| 2025-09-23 | 2025-09-19 | 0.860 | 238,400 | +0 | 0.13% | 205,024 |
| 2025-09-22 | 2025-09-18 | 0.830 | 238,400 | +0 | 0.13% | 197,872 |
| 2025-09-19 | 2025-09-17 | 0.910 | 238,400 | +0 | 0.13% | 216,944 |
| 2025-09-18 | 2025-09-16 | 0.960 | 238,400 | +0 | 0.13% | 228,864 |
| 2025-09-17 | 2025-09-15 | 1.010 | 238,400 | +0 | 0.13% | 240,784 |
| 2025-09-16 | 2025-09-12 | 1.070 | 238,400 | +0 | 0.13% | 255,088 |
| 2025-09-15 | 2025-09-11 | 1.100 | 238,400 | +0 | 0.13% | 262,240 |
| 2025-09-12 | 2025-09-10 | 1.110 | 238,400 | +0 | 0.13% | 264,624 |
| 2025-09-11 | 2025-09-09 | 1.160 | 238,400 | +0 | 0.13% | 276,544 |
| 2025-09-10 | 2025-09-08 | 1.170 | 238,400 | +0 | 0.13% | 278,928 |
| 2025-09-09 | 2025-09-05 | 1.240 | 238,400 | +0 | 0.13% | 295,616 |
| 2025-09-08 | 2025-09-04 | 1.240 | 238,400 | +0 | 0.13% | 295,616 |
| 2025-09-05 | 2025-09-03 | 1.260 | 238,400 | +0 | 0.13% | 300,384 |
| 2025-09-04 | 2025-09-02 | 1.270 | 238,400 | +0 | 0.13% | 302,768 |
| 2025-09-03 | 2025-09-01 | 1.250 | 238,400 | +0 | 0.13% | 298,000 |
| 2025-09-02 | 2025-08-29 | 1.250 | 238,400 | +0 | 0.13% | 298,000 |
| 2025-09-01 | 2025-08-28 | 1.190 | 238,400 | +0 | 0.13% | 283,696 |
| 2025-08-29 | 2025-08-27 | 1.200 | 238,400 | +0 | 0.13% | 286,080 |
| 2025-08-28 | 2025-08-26 | 1.260 | 238,400 | +0 | 0.13% | 300,384 |
| 2025-08-27 | 2025-08-25 | 1.230 | 238,400 | +0 | 0.13% | 293,232 |
| 2025-08-26 | 2025-08-22 | 1.200 | 238,400 | +0 | 0.13% | 286,080 |
| 2025-08-25 | 2025-08-21 | 1.270 | 238,400 | +0 | 0.13% | 302,768 |
| 2025-08-22 | 2025-08-20 | 1.300 | 238,400 | +0 | 0.13% | 309,920 |
| 2025-08-21 | 2025-08-19 | 1.270 | 238,400 | +0 | 0.13% | 302,768 |
| 2025-08-20 | 2025-08-18 | 1.220 | 238,400 | +0 | 0.13% | 290,848 |
| 2025-08-19 | 2025-08-15 | 1.220 | 238,400 | +0 | 0.13% | 290,848 |
| 2025-08-18 | 2025-08-14 | 1.270 | 238,400 | +0 | 0.13% | 302,768 |
| 2025-08-15 | 2025-08-13 | 1.250 | 238,400 | +0 | 0.13% | 298,000 |
| 2025-08-14 | 2025-08-12 | 1.160 | 238,400 | +0 | 0.13% | 276,544 |
| 2025-08-13 | 2025-08-11 | 1.160 | 238,400 | +0 | 0.13% | 276,544 |
| 2025-08-12 | 2025-08-08 | 1.240 | 238,400 | +0 | 0.13% | 295,616 |
| 2025-08-11 | 2025-08-07 | 1.220 | 238,400 | +0 | 0.13% | 290,848 |
| 2025-08-08 | 2025-08-06 | 1.200 | 238,400 | +0 | 0.13% | 286,080 |
| 2025-08-07 | 2025-08-05 | 0.950 | 238,400 | +0 | 0.13% | 226,480 |
| 2025-08-06 | 2025-08-04 | 0.890 | 238,400 | +0 | 0.13% | 212,176 |
| 2025-08-05 | 2025-08-01 | 0.910 | 238,400 | +0 | 0.13% | 216,944 |
| 2025-08-04 | 2025-07-31 | 0.890 | 238,400 | +0 | 0.13% | 212,176 |
| 2025-08-01 | 2025-07-30 | 0.920 | 238,400 | +0 | 0.13% | 219,328 |
| 2025-07-31 | 2025-07-29 | 0.920 | 238,400 | +0 | 0.13% | 219,328 |
| 2025-07-30 | 2025-07-28 | 0.840 | 238,400 | +0 | 0.13% | 200,256 |
| 2025-07-29 | 2025-07-25 | 0.910 | 238,400 | +0 | 0.13% | 216,944 |
| 2025-07-28 | 2025-07-24 | 0.740 | 238,400 | +0 | 0.13% | 176,416 |
| 2025-07-25 | 2025-07-23 | 0.770 | 238,400 | +0 | 0.13% | 183,568 |
| 2025-07-24 | 2025-07-22 | 0.770 | 238,400 | +0 | 0.13% | 183,568 |
| 2025-07-23 | 2025-07-21 | 0.840 | 238,400 | +0 | 0.13% | 200,256 |
| 2025-07-22 | 2025-07-18 | 0.650 | 238,400 | +0 | 0.13% | 154,960 |
| 2025-07-21 | 2025-07-17 | 0.700 | 238,400 | +0 | 0.13% | 166,880 |
| 2025-07-18 | 2025-07-16 | 0.650 | 238,400 | +0 | 0.13% | 154,960 |
| 2025-07-17 | 2025-07-15 | 0.650 | 238,400 | +0 | 0.13% | 154,960 |
| 2025-07-16 | 2025-07-14 | 0.660 | 238,400 | +0 | 0.13% | 157,344 |
| 2025-07-15 | 2025-07-11 | 0.660 | 238,400 | +0 | 0.13% | 157,344 |
| 2025-07-14 | 2025-07-10 | 0.650 | 238,400 | +0 | 0.13% | 154,960 |
| 2025-07-11 | 2025-07-09 | 0.630 | 238,400 | +0 | 0.13% | 150,192 |
| 2025-07-10 | 2025-07-08 | 0.680 | 238,400 | +0 | 0.13% | 162,112 |
| 2025-07-09 | 2025-07-07 | 0.680 | 238,400 | +0 | 0.13% | 162,112 |
| 2025-07-08 | 2025-07-04 | 0.660 | 238,400 | +0 | 0.13% | 157,344 |
| 2025-07-07 | 2025-07-03 | 0.670 | 238,400 | +0 | 0.13% | 159,728 |
| 2025-07-04 | 2025-07-02 | 0.670 | 238,400 | +0 | 0.13% | 159,728 |
| 2025-07-03 | 2025-06-30 | 0.610 | 238,400 | +0 | 0.13% | 145,424 |
| 2025-07-02 | 2025-06-27 | 0.610 | 238,400 | +0 | 0.13% | 145,424 |
| 2025-06-30 | 2025-06-26 | 0.610 | 238,400 | +0 | 0.13% | 145,424 |
| 2025-06-27 | 2025-06-25 | 0.610 | 238,400 | +0 | 0.13% | 145,424 |
| 2025-06-26 | 2025-06-24 | 0.620 | 238,400 | +0 | 0.13% | 147,808 |
| 2025-06-25 | 2025-06-23 | 0.610 | 238,400 | +0 | 0.13% | 145,424 |
| 2025-06-24 | 2025-06-20 | 0.610 | 238,400 | +0 | 0.13% | 145,424 |
| 2025-06-23 | 2025-06-19 | 0.610 | 238,400 | +0 | 0.13% | 145,424 |
| 2025-06-20 | 2025-06-18 | 0.630 | 238,400 | +0 | 0.13% | 150,192 |
| 2025-06-19 | 2025-06-17 | 0.660 | 238,400 | +0 | 0.13% | 157,344 |
| 2025-06-18 | 2025-06-16 | 0.700 | 238,400 | +0 | 0.13% | 166,880 |
| 2025-06-17 | 2025-06-13 | 0.650 | 238,400 | +0 | 0.13% | 154,960 |
| 2025-06-16 | 2025-06-12 | 0.750 | 238,400 | +0 | 0.13% | 178,800 |
| 2025-06-13 | 2025-06-11 | 0.740 | 238,400 | +0 | 0.13% | 176,416 |
| 2025-06-12 | 2025-06-10 | 0.740 | 238,400 | +0 | 0.13% | 176,416 |
| 2025-06-11 | 2025-06-09 | 0.720 | 238,400 | +0 | 0.13% | 171,648 |
| 2025-06-10 | 2025-06-06 | 0.710 | 238,400 | +0 | 0.13% | 169,264 |
| 2025-06-09 | 2025-06-05 | 0.760 | 238,400 | +0 | 0.13% | 181,184 |
| 2025-06-06 | 2025-06-04 | 0.740 | 238,400 | +0 | 0.13% | 176,416 |
| 2025-06-05 | 2025-06-03 | 0.570 | 238,400 | +0 | 0.13% | 135,888 |
| 2025-06-04 | 2025-06-02 | 0.580 | 238,400 | +0 | 0.13% | 138,272 |
| 2025-06-03 | 2025-05-30 | 0.580 | 238,400 | +0 | 0.13% | 138,272 |
| 2025-06-02 | 2025-05-29 | 0.590 | 238,400 | +0 | 0.13% | 140,656 |
| 2025-05-30 | 2025-05-28 | 0.590 | 238,400 | +0 | 0.13% | 140,656 |
| 2025-05-29 | 2025-05-27 | 0.590 | 238,400 | +0 | 0.13% | 140,656 |
| 2025-05-28 | 2025-05-26 | 0.660 | 238,400 | +0 | 0.13% | 157,344 |
| 2025-05-27 | 2025-05-23 | 0.660 | 238,400 | +0 | 0.13% | 157,344 |
| 2025-05-26 | 2025-05-22 | 0.650 | 238,400 | +0 | 0.13% | 154,960 |
| 2025-05-23 | 2025-05-21 | 0.650 | 238,400 | +0 | 0.13% | 154,960 |
| 2025-05-22 | 2025-05-20 | 0.650 | 238,400 | +0 | 0.13% | 154,960 |
| 2025-05-21 | 2025-05-19 | 0.650 | 238,400 | +0 | 0.13% | 154,960 |
| 2025-05-20 | 2025-05-16 | 0.650 | 238,400 | +0 | 0.13% | 154,960 |
| 2025-05-19 | 2025-05-15 | 0.650 | 238,400 | +0 | 0.13% | 154,960 |
| 2025-05-16 | 2025-05-14 | 0.630 | 238,400 | +0 | 0.13% | 150,192 |
| 2025-05-15 | 2025-05-13 | 0.690 | 238,400 | +0 | 0.13% | 164,496 |
| 2025-05-14 | 2025-05-12 | 0.690 | 238,400 | +0 | 0.13% | 164,496 |
| 2025-05-13 | 2025-05-09 | 0.690 | 238,400 | +0 | 0.13% | 164,496 |
| 2025-05-12 | 2025-05-08 | 0.690 | 238,400 | +0 | 0.13% | 164,496 |
| 2025-05-09 | 2025-05-07 | 0.650 | 238,400 | +0 | 0.13% | 154,960 |
| 2025-05-08 | 2025-05-06 | 0.690 | 238,400 | +0 | 0.13% | 164,496 |
| 2025-05-07 | 2025-05-02 | 0.690 | 238,400 | +0 | 0.13% | 164,496 |
| 2025-05-06 | 2025-04-30 | 0.680 | 238,400 | +0 | 0.13% | 162,112 |
| 2025-05-02 | 2025-04-29 | 0.750 | 238,400 | +0 | 0.13% | 178,800 |
| 2025-04-30 | 2025-04-28 | 0.800 | 238,400 | +0 | 0.13% | 190,720 |
| 2025-04-29 | 2025-04-25 | 0.800 | 238,400 | +0 | 0.13% | 190,720 |
| 2025-04-28 | 2025-04-24 | 0.750 | 238,400 | +0 | 0.13% | 178,800 |
| 2025-04-25 | 2025-04-23 | 0.730 | 238,400 | +0 | 0.13% | 174,032 |
| 2025-04-24 | 2025-04-22 | 0.730 | 238,400 | +0 | 0.13% | 174,032 |
| 2025-04-23 | 2025-04-17 | 0.770 | 238,400 | +0 | 0.13% | 183,568 |
| 2025-04-22 | 2025-04-16 | 0.760 | 238,400 | +0 | 0.13% | 181,184 |
| 2025-04-17 | 2025-04-15 | 0.780 | 238,400 | +0 | 0.13% | 185,952 |
| 2025-04-16 | 2025-04-14 | 0.780 | 238,400 | +0 | 0.13% | 185,952 |
| 2025-04-15 | 2025-04-11 | 0.780 | 238,400 | +0 | 0.13% | 185,952 |
| 2025-04-14 | 2025-04-10 | 0.780 | 238,400 | +0 | 0.13% | 185,952 |
| 2025-04-11 | 2025-04-09 | 0.780 | 238,400 | +0 | 0.13% | 185,952 |
| 2025-04-10 | 2025-04-08 | 0.780 | 238,400 | +0 | 0.13% | 185,952 |
| 2025-04-09 | 2025-04-07 | 0.780 | 238,400 | +0 | 0.13% | 185,952 |
| 2025-04-08 | 2025-04-03 | 0.780 | 238,400 | +0 | 0.13% | 185,952 |
| 2025-04-07 | 2025-04-02 | 0.780 | 238,400 | +0 | 0.13% | 185,952 |
| 2025-04-03 | 2025-04-01 | 0.780 | 238,400 | +0 | 0.13% | 185,952 |
| 2025-04-02 | 2025-03-31 | 0.780 | 238,400 | +0 | 0.13% | 185,952 |
| 2025-04-01 | 2025-03-28 | 0.820 | 238,400 | +0 | 0.13% | 195,488 |
| 2025-03-31 | 2025-03-27 | 0.820 | 238,400 | +0 | 0.13% | 195,488 |
| 2025-03-28 | 2025-03-26 | 0.840 | 238,400 | +0 | 0.13% | 200,256 |
| 2025-03-27 | 2025-03-25 | 0.950 | 238,400 | +0 | 0.13% | 226,480 |
| 2025-03-26 | 2025-03-24 | 0.950 | 238,400 | +0 | 0.13% | 226,480 |
| 2025-03-25 | 2025-03-21 | 0.950 | 238,400 | +0 | 0.13% | 226,480 |
| 2025-03-24 | 2025-03-20 | 0.910 | 238,400 | +0 | 0.13% | 216,944 |
| 2025-03-21 | 2025-03-19 | 0.950 | 238,400 | +0 | 0.13% | 226,480 |
| 2025-03-20 | 2025-03-18 | 1.000 | 238,400 | +0 | 0.13% | 238,400 |
| 2025-03-19 | 2025-03-17 | 1.030 | 238,400 | +0 | 0.13% | 245,552 |
| 2025-03-18 | 2025-03-14 | 1.030 | 238,400 | +0 | 0.13% | 245,552 |
| 2025-03-17 | 2025-03-13 | 1.030 | 238,400 | +0 | 0.13% | 245,552 |
| 2025-03-14 | 2025-03-12 | 1.030 | 238,400 | +0 | 0.13% | 245,552 |
| 2025-03-13 | 2025-03-11 | 0.910 | 238,400 | +0 | 0.13% | 216,944 |
| 2025-03-12 | 2025-03-10 | 0.910 | 238,400 | +0 | 0.13% | 216,944 |
| 2025-03-11 | 2025-03-07 | 0.910 | 238,400 | +0 | 0.13% | 216,944 |
| 2025-03-10 | 2025-03-06 | 0.920 | 238,400 | +0 | 0.13% | 219,328 |
| 2025-03-07 | 2025-03-05 | 0.920 | 238,400 | +0 | 0.13% | 219,328 |
| 2025-03-06 | 2025-03-04 | 0.920 | 238,400 | +0 | 0.13% | 219,328 |
| 2025-03-05 | 2025-03-03 | 0.930 | 238,400 | +0 | 0.13% | 221,712 |
| 2025-03-04 | 2025-02-28 | 0.990 | 238,400 | +0 | 0.13% | 236,016 |
| 2025-03-03 | 2025-02-27 | 0.990 | 238,400 | +0 | 0.13% | 236,016 |
| 2025-02-28 | 2025-02-26 | 0.910 | 238,400 | +0 | 0.13% | 216,944 |
| 2025-02-27 | 2025-02-25 | 0.930 | 238,400 | +0 | 0.13% | 221,712 |
| 2025-02-26 | 2025-02-24 | 0.960 | 238,400 | +0 | 0.13% | 228,864 |
| 2025-02-25 | 2025-02-21 | 0.960 | 238,400 | +0 | 0.13% | 228,864 |
| 2025-02-24 | 2025-02-20 | 0.900 | 238,400 | +0 | 0.13% | 214,560 |
| 2025-02-21 | 2025-02-19 | 0.900 | 238,400 | +0 | 0.13% | 214,560 |
| 2025-02-20 | 2025-02-18 | 0.900 | 238,400 | +0 | 0.13% | 214,560 |
| 2025-02-19 | 2025-02-17 | 0.900 | 238,400 | +0 | 0.13% | 214,560 |
| 2025-02-18 | 2025-02-14 | 1.000 | 238,400 | +0 | 0.13% | 238,400 |
| 2025-02-17 | 2025-02-13 | 1.070 | 238,400 | +0 | 0.13% | 255,088 |
| 2025-02-14 | 2025-02-12 | 1.150 | 238,400 | +0 | 0.13% | 274,160 |
| 2025-02-13 | 2025-02-11 | 1.150 | 238,400 | +0 | 0.13% | 274,160 |
| 2025-02-12 | 2025-02-10 | 1.060 | 238,400 | +0 | 0.13% | 252,704 |
| 2025-02-11 | 2025-02-07 | 1.130 | 238,400 | +0 | 0.13% | 269,392 |
| 2025-02-10 | 2025-02-06 | 1.130 | 238,400 | +0 | 0.13% | 269,392 |
| 2025-02-07 | 2025-02-05 | 1.130 | 238,400 | +0 | 0.13% | 269,392 |
| 2025-02-06 | 2025-02-04 | 1.090 | 238,400 | +0 | 0.13% | 259,856 |
| 2025-02-05 | 2025-02-03 | 1.090 | 238,400 | +0 | 0.13% | 259,856 |
| 2025-02-04 | 2025-01-28 | 1.080 | 238,400 | +0 | 0.13% | 257,472 |
| 2025-02-03 | 2025-01-24 | 0.810 | 238,400 | +0 | 0.13% | 193,104 |
| 2025-01-27 | 2025-01-23 | 0.810 | 238,400 | +0 | 0.13% | 193,104 |
| 2025-01-24 | 2025-01-22 | 0.810 | 238,400 | +0 | 0.13% | 193,104 |
| 2025-01-23 | 2025-01-21 | 0.790 | 238,400 | +0 | 0.13% | 188,336 |
| 2025-01-22 | 2025-01-20 | 0.800 | 238,400 | +0 | 0.13% | 190,720 |
| 2025-01-21 | 2025-01-17 | 0.800 | 238,400 | +0 | 0.13% | 190,720 |
| 2025-01-20 | 2025-01-16 | 0.780 | 238,400 | +0 | 0.13% | 185,952 |
| 2025-01-17 | 2025-01-15 | 0.810 | 238,400 | +0 | 0.13% | 193,104 |
| 2025-01-16 | 2025-01-14 | 0.780 | 238,400 | +0 | 0.13% | 185,952 |
| 2025-01-15 | 2025-01-13 | 0.800 | 238,400 | +0 | 0.13% | 190,720 |
| 2025-01-14 | 2025-01-10 | 0.830 | 238,400 | +0 | 0.13% | 197,872 |
| 2025-01-13 | 2025-01-09 | 1.050 | 238,400 | +0 | 0.13% | 250,320 |
| 2025-01-10 | 2025-01-08 | 1.000 | 238,400 | +0 | 0.13% | 238,400 |
| 2025-01-09 | 2025-01-07 | 1.000 | 238,400 | +0 | 0.13% | 238,400 |
| 2025-01-08 | 2025-01-06 | 0.950 | 238,400 | +0 | 0.13% | 226,480 |
| 2025-01-07 | 2025-01-03 | 0.960 | 238,400 | +0 | 0.13% | 228,864 |
| 2025-01-06 | 2025-01-02 | 0.960 | 238,400 | +0 | 0.13% | 228,864 |
| 2025-01-03 | 2024-12-31 | 0.960 | 238,400 | +0 | 0.13% | 228,864 |
| 2025-01-02 | 2024-12-27 | 0.960 | 238,400 | +0 | 0.13% | 228,864 |
| 2024-07-26 | 2024-07-24 | 1.450 | 238,400 | +3,000 | 0.13% | 345,680 |
| 2024-04-23 | 2024-04-19 | 1.490 | 235,400 | +11,400 | 0.12% | 350,746 |
| 2024-04-22 | 2024-04-18 | 1.610 | 224,000 | +6,000 | 0.12% | 360,640 |
| 2024-04-19 | 2024-04-17 | 1.580 | 218,000 | +4,700 | 0.11% | 344,440 |
| 2024-04-16 | 2024-04-12 | 1.620 | 213,300 | +3,000 | 0.11% | 345,546 |
| 2024-04-08 | 2024-04-03 | 1.740 | 210,300 | +40,000 | 0.11% | 365,922 |
| 2024-04-03 | 2024-03-28 | 1.760 | 170,300 | +29,200 | 0.09% | 299,728 |
| 2024-03-08 | 2024-03-06 | 1.730 | 141,100 | +100 | 0.09% | 244,103 |
| 2024-03-07 | 2024-03-05 | 1.570 | 141,000 | +300 | 0.09% | 221,370 |
| 2024-02-08 | 2024-02-06 | 0.920 | 140,700 | -20,000 | 0.09% | 129,444 |
| 2023-09-29 | 2023-09-27 | 0.630 | 160,700 | +8,600 | 0.10% | 101,241 |
| 2023-09-27 | 2023-09-25 | 0.650 | 152,100 | +3,000 | 0.10% | 98,865 |
| 2023-09-22 | 2023-09-20 | 0.590 | 149,100 | +5,500 | 0.09% | 87,969 |
| 2023-09-19 | 2023-09-15 | 0.640 | 143,600 | +2,900 | 0.09% | 91,904 |
| 2022-11-29 | 2022-11-25 | 0.720 | 140,700 | -13,000 | 0.09% | 101,304 |
| 2022-11-01 | 2022-10-28 | 0.600 | 153,700 | +13,000 | 0.10% | 92,220 |
| 2022-07-28 | 2022-07-26 | 0.900 | 140,700 | -1,000 | 0.09% | 126,630 |
| 2021-08-06 | 2021-08-04 | 2.400 | 141,700 | +1,000 | 0.09% | 340,080 |
| 2021-04-26 | 2021-04-22 | 2.850 | 140,700 | -9,600 | 0.09% | 400,995 |
| 2021-04-22 | 2021-04-20 | 2.600 | 150,300 | -3,000 | 0.09% | 390,780 |
| 2021-04-16 | 2021-04-14 | 2.370 | 153,300 | +3,000 | 0.10% | 363,321 |
| 2021-04-01 | 2021-03-30 | 2.100 | 150,300 | +30,000 | 0.09% | 315,630 |
| 2020-12-09 | 2020-12-07 | 2.400 | 120,300 | -2,700 | 0.08% | 288,720 |
| 2020-12-02 | 2020-11-30 | 2.150 | 123,000 | -10,900 | 0.08% | 264,450 |
| 2020-11-27 | 2020-11-25 | 2.450 | 133,900 | +10,900 | 0.08% | 328,055 |
| 2020-11-17 | 2020-11-13 | 2.150 | 123,000 | -35,200 | 0.08% | 264,450 |
| 2020-11-16 | 2020-11-12 | 1.880 | 158,200 | +9,200 | 0.10% | 297,416 |
| 2020-11-12 | 2020-11-10 | 1.860 | 149,000 | +2,700 | 0.09% | 277,140 |
| 2020-08-25 | 2020-08-21 | 0.790 | 146,300 | +26,000 | 0.09% | 115,577 |
| 2020-07-06 | 2020-07-02 | 1.060 | 120,300 | -500 | 0.08% | 127,518 |
| 2020-05-26 | 2020-05-22 | 1.380 | 120,800 | -10,000 | 0.08% | 166,704 |
| 2020-05-15 | 2020-05-13 | 1.550 | 130,800 | -11,800 | 0.08% | 202,740 |
| 2020-04-20 | 2020-04-16 | 1.600 | 142,600 | +500 | 0.09% | 228,160 |
| 2020-03-26 | 2020-03-24 | 0.880 | 142,100 | +3,700 | 0.09% | 125,048 |
| 2020-03-24 | 2020-03-20 | 0.890 | 138,400 | +5,000 | 0.09% | 123,176 |
| 2019-07-16 | 2019-07-12 | 2.650 | 133,400 | -18,900 | 0.08% | 353,510 |
| 2019-07-10 | 2019-07-08 | 2.806 | 152,300 | -37,645 | 0.10% | 427,405 |
| 2018-10-02 | 2018-09-27 | 5.051 | 189,945 | +23,571 | 0.10% | 959,488 |
| 2018-07-05 | 2018-07-03 | 5.452 | 166,374 | -623 | 0.08% | 907,122 |
| 2018-05-31 | 2018-05-29 | 6.462 | 166,997 | -15,342 | 0.08% | 1,079,173 |
| 2018-05-24 | 2018-05-21 | 6.829 | 182,339 | -1,226 | 0.08% | 1,245,267 |
| 2018-02-09 | 2018-02-07 | 5.067 | 183,565 | +47,117 | 0.08% | 930,120 |
| 2018-02-07 | 2018-02-05 | 6.242 | 136,448 | +545 | 0.06% | 851,699 |
| 2018-02-05 | 2018-02-01 | 7.050 | 135,903 | +544 | 0.06% | 958,076 |
| 2018-01-30 | 2018-01-26 | 8.665 | 135,359 | -681 | 0.06% | 1,172,922 |
| 2018-01-29 | 2018-01-25 | 8.812 | 136,040 | -681 | 0.06% | 1,198,803 |
| 2018-01-24 | 2018-01-22 | 6.976 | 136,721 | -30,911 | 0.06% | 953,803 |
| 2017-10-20 | 2017-10-18 | 8.398 | 167,632 | -6,791 | 0.08% | 1,407,855 |
| 2017-10-12 | 2017-10-10 | 8.469 | 174,423 | -19,837 | 0.08% | 1,477,199 |
| 2017-09-29 | 2017-09-27 | 8.963 | 194,260 | +708 | 0.09% | 1,741,170 |
| 2017-06-29 | 2017-06-27 | 9.528 | 193,552 | +1,417 | 0.08% | 1,844,105 |
| 2017-06-28 | 2017-06-26 | 8.540 | 192,135 | +9,352 | 0.08% | 1,640,763 |
| 2017-06-23 | 2017-06-21 | 8.257 | 182,783 | -23,946 | 0.08% | 1,509,301 |
| 2017-06-21 | 2017-06-19 | 8.187 | 206,729 | -7,085 | 0.09% | 1,692,441 |
| 2017-06-16 | 2017-06-14 | 8.257 | 213,814 | +7,085 | 0.09% | 1,765,534 |
| 2017-06-09 | 2017-06-07 | 8.328 | 206,729 | -11,335 | 0.09% | 1,721,621 |
| 2017-06-02 | 2017-05-31 | 9.881 | 218,064 | -2,834 | 0.10% | 2,154,597 |
| 2017-05-23 | 2017-05-19 | 10.304 | 220,898 | -2,834 | 0.10% | 2,276,139 |
| 2017-05-22 | 2017-05-18 | 10.586 | 223,732 | +2,834 | 0.10% | 2,368,500 |
| 2017-05-15 | 2017-05-11 | 11.574 | 220,898 | -3,401 | 0.10% | 2,556,759 |
| 2017-05-04 | 2017-04-28 | 11.433 | 224,299 | -2,834 | 0.10% | 2,564,463 |
| 2017-04-27 | 2017-04-25 | 10.869 | 227,133 | +2,834 | 0.10% | 2,468,625 |
| 2017-04-13 | 2017-04-11 | 12.351 | 224,299 | +2,834 | 0.10% | 2,770,253 |
| 2017-04-06 | 2017-04-03 | 12.845 | 221,465 | +2,834 | 0.10% | 2,844,661 |
| 2017-03-31 | 2017-03-29 | 13.056 | 218,631 | +2,834 | 0.10% | 2,854,549 |
| 2017-03-23 | 2017-03-21 | 15.385 | 215,797 | -2,834 | 0.09% | 3,320,137 |
| 2017-03-22 | 2017-03-20 | 14.539 | 218,631 | +12,752 | 0.10% | 3,178,579 |
| 2017-03-21 | 2017-03-17 | 13.056 | 205,879 | +3,117 | 0.09% | 2,688,053 |
| 2017-03-20 | 2017-03-16 | 13.339 | 202,762 | +5,668 | 0.09% | 2,704,596 |
| 2017-03-15 | 2017-03-13 | 13.692 | 197,094 | -21,254 | 0.09% | 2,698,542 |
| 2017-03-14 | 2017-03-10 | 13.409 | 218,348 | -2,833 | 0.10% | 2,927,905 |
| 2017-03-10 | 2017-03-08 | 12.845 | 221,181 | +2,833 | 0.10% | 2,841,014 |
| 2017-03-08 | 2017-03-06 | 12.986 | 218,348 | +567 | 0.10% | 2,835,444 |
| 2017-03-06 | 2017-03-02 | 13.339 | 217,781 | -13,602 | 0.10% | 2,904,932 |
| 2017-02-24 | 2017-02-22 | 15.315 | 231,383 | +566 | 0.10% | 3,543,605 |
| 2017-02-09 | 2017-02-07 | 15.033 | 230,817 | -7,084 | 0.10% | 3,469,776 |
| 2017-01-23 | 2017-01-19 | 16.021 | 237,901 | -3,684 | 0.10% | 3,811,327 |
| 2016-12-12 | 2016-12-08 | 19.126 | 241,585 | +15,728 | 0.11% | 4,620,547 |
| 2016-12-07 | 2016-12-05 | 18.350 | 225,857 | +29,613 | 0.10% | 4,144,394 |
| 2016-12-06 | 2016-12-02 | 18.491 | 196,244 | -3,684 | 0.09% | 3,628,706 |
| 2016-12-01 | 2016-11-29 | 19.126 | 199,928 | +1,276 | 0.09% | 3,823,816 |
| 2016-11-30 | 2016-11-28 | 19.126 | 198,652 | +34,998 | 0.09% | 3,799,412 |
| 2016-11-09 | 2016-11-07 | 18.067 | 163,654 | +708 | 0.07% | 2,956,791 |
| 2016-10-14 | 2016-10-12 | 19.408 | 162,946 | -2,409 | 0.07% | 3,162,500 |
| 2016-10-04 | 2016-09-30 | 19.338 | 165,355 | -425 | 0.07% | 3,197,584 |
| 2016-09-27 | 2016-09-23 | 18.914 | 165,780 | -992 | 0.07% | 3,135,603 |
| 2016-09-22 | 2016-09-20 | 19.197 | 166,772 | +6,518 | 0.07% | 3,201,446 |
| 2016-09-21 | 2016-09-19 | 19.055 | 160,254 | +709 | 0.07% | 3,053,703 |
| 2016-09-19 | 2016-09-14 | 18.279 | 159,545 | +1,700 | 0.07% | 2,916,333 |
| 2016-09-14 | 2016-09-12 | 18.138 | 157,845 | +2,834 | 0.07% | 2,862,978 |
| 2016-09-08 | 2016-09-06 | 20.185 | 155,011 | +7,084 | 0.07% | 3,128,835 |
| 2016-09-02 | 2016-08-31 | 18.561 | 147,927 | -850 | 0.06% | 2,745,727 |
| 2016-08-19 | 2016-08-17 | 17.291 | 148,777 | +7,085 | 0.07% | 2,572,504 |
| 2016-05-16 | 2016-05-12 | 17.856 | 141,692 | +283 | 0.06% | 2,529,997 |
| 2016-05-12 | 2016-05-10 | 18.491 | 141,409 | +425 | 0.06% | 2,614,764 |
| 2016-05-10 | 2016-05-06 | 20.396 | 140,984 | +992 | 0.06% | 2,875,556 |
| 2016-05-06 | 2016-05-04 | 19.408 | 139,992 | +567 | 0.06% | 2,717,002 |
| 2016-04-25 | 2016-04-21 | 21.667 | 139,425 | -1,842 | 0.06% | 3,020,878 |
| 2016-04-20 | 2016-04-18 | 21.314 | 141,267 | +283 | 0.06% | 3,010,938 |
| 2016-04-19 | 2016-04-15 | 22.372 | 140,984 | -2,267 | 0.06% | 3,154,156 |
| 2016-04-15 | 2016-04-13 | 19.973 | 143,251 | -5,526 | 0.06% | 2,861,134 |
| 2016-04-08 | 2016-04-06 | 15.527 | 148,777 | +3,401 | 0.07% | 2,310,003 |
| 2016-04-07 | 2016-04-05 | 16.091 | 145,376 | +2,125 | 0.06% | 2,339,277 |
| 2016-03-31 | 2016-03-29 | 17.644 | 143,251 | +1,417 | 0.06% | 2,527,504 |
| 2016-03-07 | 2016-03-03 | 24.419 | 141,834 | +709 | 0.06% | 3,463,463 |
| 2016-03-01 | 2016-02-26 | 24.066 | 141,125 | +39,673 | 0.06% | 3,396,350 |
| 2016-02-25 | 2016-02-23 | 25.195 | 101,452 | +28,339 | 0.04% | 2,556,130 |
| 2016-02-23 | 2016-02-19 | 24.137 | 73,113 | +283 | 0.03% | 1,764,716 |
| 2016-02-19 | 2016-02-17 | 23.572 | 72,830 | +425 | 0.03% | 1,716,765 |
| 2015-12-22 | 2015-12-18 | 34.582 | 72,405 | -2,267 | 0.03% | 2,503,910 |
| 2015-12-21 | 2015-12-17 | 35.358 | 74,672 | +2,267 | 0.03% | 2,640,278 |
| 2015-11-25 | 2015-11-23 | 36.135 | 72,405 | -141 | 0.03% | 2,616,331 |
| 2015-10-20 | 2015-10-16 | 30.700 | 72,546 | -284 | 0.03% | 2,227,188 |
| 2015-10-19 | 2015-10-15 | 29.995 | 72,830 | -425 | 0.03% | 2,184,507 |
| 2015-10-14 | 2015-10-12 | 29.007 | 73,255 | -708 | 0.03% | 2,124,874 |
| 2015-10-13 | 2015-10-09 | 27.666 | 73,963 | -567 | 0.03% | 2,046,231 |
| 2015-10-12 | 2015-10-08 | 26.889 | 74,530 | -2,834 | 0.03% | 2,004,058 |
| 2015-09-24 | 2015-09-22 | 23.572 | 77,364 | -9,918 | 0.03% | 1,823,642 |
| 2015-09-18 | 2015-09-16 | 24.349 | 87,282 | -284 | 0.04% | 2,125,191 |
| 2015-09-17 | 2015-09-15 | 23.431 | 87,566 | +425 | 0.04% | 2,051,765 |
| 2015-09-16 | 2015-09-14 | 23.713 | 87,141 | -283 | 0.04% | 2,066,407 |
| 2015-09-15 | 2015-09-11 | 24.560 | 87,424 | +708 | 0.04% | 2,147,158 |
| 2015-09-01 | 2015-08-28 | 23.149 | 86,716 | +9,919 | 0.04% | 2,007,369 |
| 2015-08-26 | 2015-08-24 | 20.114 | 76,797 | +992 | 0.03% | 1,544,697 |
| 2015-08-25 | 2015-08-21 | 23.643 | 75,805 | +425 | 0.03% | 1,792,242 |
| 2015-08-24 | 2015-08-20 | 25.054 | 75,380 | +283 | 0.03% | 1,888,594 |
| 2015-08-19 | 2015-08-17 | 27.807 | 75,097 | +425 | 0.03% | 2,088,204 |
| 2015-08-18 | 2015-08-14 | 27.807 | 74,672 | +425 | 0.03% | 2,076,386 |
| 2015-08-11 | 2015-08-07 | 29.501 | 74,247 | +284 | 0.03% | 2,190,329 |
| 2015-08-03 | 2015-07-30 | 28.724 | 73,963 | +566 | 0.03% | 2,124,531 |
| 2015-07-16 | 2015-07-14 | 33.735 | 73,397 | -283 | 0.03% | 2,476,055 |
| 2015-07-14 | 2015-07-10 | 31.971 | 73,680 | -1,700 | 0.03% | 2,355,602 |
| 2015-07-13 | 2015-07-09 | 30.277 | 75,380 | -3,117 | 0.03% | 2,282,273 |
| 2015-07-10 | 2015-07-08 | 21.949 | 78,497 | +43,074 | 0.03% | 1,722,930 |
| 2015-07-09 | 2015-07-07 | 24.843 | 35,423 | -4,959 | 0.02% | 879,999 |
| 2015-07-08 | 2015-07-06 | 30.065 | 40,382 | +708 | 0.02% | 1,214,092 |
| 2015-07-07 | 2015-07-03 | 38.534 | 39,674 | +284 | 0.02% | 1,528,807 |
| 2015-07-03 | 2015-06-30 | 42.980 | 39,390 | +28,338 | 0.02% | 1,693,002 |
| 2015-07-02 | 2015-06-29 | 42.769 | 11,052 | -6,376 | 0.00% | 472,680 |
| 2015-06-29 | 2015-06-25 | 49.403 | 17,428 | +1,417 | 0.01% | 860,993 |
| 2015-06-26 | 2015-06-24 | 52.790 | 16,011 | +2,125 | 0.01% | 845,229 |
| 2015-06-25 | 2015-06-23 | 51.944 | 13,886 | +2,551 | 0.01% | 721,289 |
| 2015-06-24 | 2015-06-22 | 49.332 | 11,335 | -284 | 0.00% | 559,182 |
| 2015-06-23 | 2015-06-19 | 47.497 | 11,619 | -3,400 | 0.01% | 551,871 |
| 2015-06-22 | 2015-06-18 | 49.403 | 15,019 | -284 | 0.01% | 741,982 |
| 2015-06-19 | 2015-06-17 | 46.862 | 15,303 | -1,417 | 0.01% | 717,131 |
| 2015-06-15 | 2015-06-11 | 47.003 | 16,720 | +142 | 0.01% | 785,895 |
| 2015-06-11 | 2015-06-09 | 46.862 | 16,578 | +850 | 0.01% | 776,881 |
| 2015-06-10 | 2015-06-08 | 47.709 | 15,728 | +425 | 0.01% | 750,368 |
| 2015-06-08 | 2015-06-04 | 52.226 | 15,303 | +284 | 0.01% | 799,213 |
| 2015-06-05 | 2015-06-03 | 54.273 | 15,019 | +141 | 0.01% | 815,120 |
| 2015-06-03 | 2015-06-01 | 55.684 | 14,878 | +992 | 0.01% | 828,468 |
| 2015-06-01 | 2015-05-28 | 56.108 | 13,886 | +1,275 | 0.01% | 779,109 |
| 2015-05-29 | 2015-05-27 | 58.789 | 12,611 | +992 | 0.01% | 741,393 |
| 2015-05-28 | 2015-05-26 | 59.848 | 11,619 | -992 | 0.01% | 695,374 |
| 2015-05-21 | 2015-05-19 | 55.260 | 12,611 | -2,783 | 0.01% | 696,879 |
| 2015-05-19 | 2015-05-15 | 50.742 | 15,394 | -1,582 | 0.01% | 781,115 |
| 2015-05-18 | 2015-05-14 | 50.672 | 16,976 | -3,453 | 0.01% | 860,208 |
| 2015-05-15 | 2015-05-13 | 48.726 | 20,429 | -1,007 | 0.01% | 995,418 |
| 2015-05-14 | 2015-05-12 | 44.972 | 21,436 | +431 | 0.01% | 964,025 |
| 2015-05-12 | 2015-05-08 | 46.015 | 21,005 | +288 | 0.01% | 966,543 |
| 2015-05-08 | 2015-05-06 | 46.710 | 20,717 | -288 | 0.01% | 967,691 |
| 2015-05-07 | 2015-05-05 | 47.892 | 21,005 | -575 | 0.01% | 1,005,964 |
| 2015-05-06 | 2015-05-04 | 50.533 | 21,580 | -1,439 | 0.01% | 1,090,502 |
| 2015-05-04 | 2015-04-29 | 46.919 | 23,019 | -3,309 | 0.01% | 1,080,017 |
| 2015-04-29 | 2015-04-27 | 50.046 | 26,328 | +720 | 0.01% | 1,317,622 |
| 2015-04-28 | 2015-04-24 | 49.699 | 25,608 | +288 | 0.01% | 1,272,689 |
| 2015-04-27 | 2015-04-23 | 51.020 | 25,320 | +2,589 | 0.01% | 1,291,815 |
| 2015-04-24 | 2015-04-22 | 52.132 | 22,731 | -4,747 | 0.01% | 1,185,005 |
| 2015-04-22 | 2015-04-20 | 45.598 | 27,478 | +2,158 | 0.01% | 1,252,938 |
| 2015-04-21 | 2015-04-17 | 46.571 | 25,320 | +287 | 0.01% | 1,179,177 |
| 2015-04-20 | 2015-04-16 | 48.170 | 25,033 | +1,439 | 0.01% | 1,205,831 |
| 2015-04-17 | 2015-04-15 | 47.405 | 23,594 | +1,151 | 0.01% | 1,118,475 |
| 2015-04-16 | 2015-04-14 | 50.672 | 22,443 | -719 | 0.01% | 1,137,232 |
| 2015-04-15 | 2015-04-13 | 53.522 | 23,162 | -4,029 | 0.01% | 1,239,673 |
| 2015-04-14 | 2015-04-10 | 51.089 | 27,191 | -287 | 0.01% | 1,389,162 |
| 2015-04-13 | 2015-04-09 | 45.320 | 27,478 | +431 | 0.01% | 1,245,298 |
| 2015-04-10 | 2015-04-08 | 46.849 | 27,047 | -5,898 | 0.01% | 1,267,125 |
| 2015-04-09 | 2015-04-02 | 38.299 | 32,945 | -2,590 | 0.01% | 1,261,774 |
| 2015-04-08 | 2015-04-01 | 36.631 | 35,535 | -4,460 | 0.02% | 1,301,690 |
| 2015-04-02 | 2015-03-31 | 34.546 | 39,995 | +1,870 | 0.02% | 1,381,664 |
| 2015-04-01 | 2015-03-30 | 35.311 | 38,125 | -3,452 | 0.02% | 1,346,214 |
| 2015-03-27 | 2015-03-25 | 31.070 | 41,577 | +3,596 | 0.02% | 1,291,817 |
| 2015-03-19 | 2015-03-17 | 27.456 | 37,981 | -14,386 | 0.02% | 1,042,807 |
| 2015-03-18 | 2015-03-16 | 27.387 | 52,367 | -8,632 | 0.02% | 1,434,149 |
| 2015-03-17 | 2015-03-13 | 27.526 | 60,999 | -8,632 | 0.03% | 1,679,030 |
| 2015-03-16 | 2015-03-12 | 27.804 | 69,631 | +287 | 0.03% | 1,935,990 |
| 2015-03-04 | 2015-03-02 | 26.900 | 69,344 | +576 | 0.03% | 1,865,350 |
| 2015-02-13 | 2015-02-11 | 28.429 | 68,768 | -1,007 | 0.03% | 1,955,015 |
| 2015-02-12 | 2015-02-10 | 29.680 | 69,775 | -10,071 | 0.03% | 2,070,943 |
| 2015-02-10 | 2015-02-06 | 28.290 | 79,846 | +719 | 0.03% | 2,258,853 |
| 2015-02-06 | 2015-02-04 | 31.279 | 79,127 | +576 | 0.03% | 2,475,014 |
| 2015-02-05 | 2015-02-03 | 32.044 | 78,551 | +575 | 0.03% | 2,517,057 |
| 2015-01-30 | 2015-01-28 | 32.947 | 77,976 | -575 | 0.03% | 2,569,093 |
| 2015-01-29 | 2015-01-27 | 32.322 | 78,551 | -1,295 | 0.03% | 2,538,897 |
| 2015-01-26 | 2015-01-22 | 29.124 | 79,846 | +719 | 0.03% | 2,325,453 |
| 2015-01-23 | 2015-01-21 | 29.958 | 79,127 | +720 | 0.03% | 2,370,514 |
| 2014-12-30 | 2014-12-24 | 34.198 | 78,407 | +288 | 0.03% | 2,681,393 |
| 2014-12-10 | 2014-12-08 | 33.642 | 78,119 | +431 | 0.03% | 2,628,104 |
| 2014-12-09 | 2014-12-05 | 37.604 | 77,688 | +576 | 0.03% | 2,921,404 |
| 2014-12-08 | 2014-12-04 | 37.882 | 77,112 | -7,194 | 0.03% | 2,921,184 |
| 2014-12-05 | 2014-12-03 | 40.107 | 84,306 | -6,330 | 0.04% | 3,381,230 |
| 2014-12-03 | 2014-12-01 | 40.246 | 90,636 | +14,387 | 0.04% | 3,647,705 |
| 2014-11-19 | 2014-11-17 | 42.400 | 76,249 | +9,063 | 0.03% | 3,232,991 |
| 2014-11-18 | 2014-11-14 | 43.165 | 67,186 | -5,323 | 0.03% | 2,900,086 |
| 2014-11-17 | 2014-11-13 | 41.080 | 72,509 | -2,877 | 0.03% | 2,978,653 |
| 2014-11-14 | 2014-11-12 | 40.663 | 75,386 | -8,632 | 0.03% | 3,065,399 |
| 2014-11-13 | 2014-11-11 | 39.968 | 84,018 | +15,825 | 0.04% | 3,358,000 |
| 2014-11-12 | 2014-11-10 | 39.759 | 68,193 | +2,878 | 0.03% | 2,711,292 |
| 2014-11-11 | 2014-11-07 | 40.176 | 65,315 | +9,783 | 0.03% | 2,624,105 |
| 2014-11-06 | 2014-11-04 | 41.497 | 55,532 | -5,755 | 0.02% | 2,304,401 |
| 2014-11-05 | 2014-11-03 | 39.898 | 61,287 | +18,703 | 0.03% | 2,445,236 |
| 2014-10-29 | 2014-10-27 | 40.802 | 42,584 | -14,387 | 0.02% | 1,737,501 |
| 2014-10-28 | 2014-10-24 | 39.690 | 56,971 | +2,877 | 0.02% | 2,261,155 |
| 2014-10-27 | 2014-10-23 | 38.021 | 54,094 | +16,545 | 0.02% | 2,056,728 |
| 2014-10-23 | 2014-10-21 | 40.385 | 37,549 | +4,316 | 0.02% | 1,516,404 |
| 2014-10-21 | 2014-10-17 | 39.620 | 33,233 | +15,106 | 0.01% | 1,316,694 |
| 2014-10-20 | 2014-10-16 | 38.438 | 18,127 | +1,438 | 0.01% | 696,773 |
| 2014-10-17 | 2014-10-15 | 39.203 | 16,689 | -3,596 | 0.01% | 654,259 |
| 2014-10-16 | 2014-10-14 | 36.492 | 20,285 | -576 | 0.01% | 740,244 |
| 2014-10-14 | 2014-10-10 | 33.642 | 20,861 | -575 | 0.01% | 701,812 |
| 2014-10-10 | 2014-10-08 | 33.086 | 21,436 | +575 | 0.01% | 709,237 |
| 2014-10-07 | 2014-10-03 | 34.824 | 20,861 | +864 | 0.01% | 726,463 |
| 2014-10-03 | 2014-09-29 | 32.808 | 19,997 | +863 | 0.01% | 656,066 |
| 2014-09-26 | 2014-09-24 | 34.685 | 19,134 | -2,302 | 0.01% | 663,662 |
| 2014-09-18 | 2014-09-16 | 29.819 | 21,436 | -3,597 | 0.01% | 639,207 |
| 2014-09-17 | 2014-09-15 | 31.418 | 25,033 | +720 | 0.01% | 786,487 |
| 2014-09-16 | 2014-09-12 | 32.461 | 24,313 | +719 | 0.01% | 789,216 |
| 2014-09-12 | 2014-09-10 | 33.086 | 23,594 | +1,870 | 0.01% | 780,637 |
| 2014-09-08 | 2014-09-04 | 35.172 | 21,724 | +1,439 | 0.01% | 764,066 |
| 2014-09-02 | 2014-08-29 | 30.028 | 20,285 | -15,825 | 0.01% | 609,115 |
| 2014-09-01 | 2014-08-28 | 31.001 | 36,110 | -1,151 | 0.02% | 1,119,445 |
| 2014-08-28 | 2014-08-26 | 31.835 | 37,261 | +10,070 | 0.02% | 1,186,207 |
| 2014-08-27 | 2014-08-25 | 31.974 | 27,191 | +5,323 | 0.01% | 869,408 |
| 2014-08-21 | 2014-08-19 | 29.402 | 21,868 | -1,294 | 0.01% | 642,969 |
| 2014-08-20 | 2014-08-18 | 29.124 | 23,162 | -2,590 | 0.01% | 674,575 |
| 2014-08-18 | 2014-08-14 | 25.371 | 25,752 | +432 | 0.01% | 653,348 |
| 2014-08-14 | 2014-08-12 | 26.205 | 25,320 | +1,438 | 0.01% | 663,507 |
| 2014-08-04 | 2014-07-31 | 28.846 | 23,882 | +288 | 0.01% | 688,905 |
| 2014-07-31 | 2014-07-29 | 29.750 | 23,594 | +432 | 0.01% | 701,917 |
| 2014-06-17 | 2014-06-13 | 31.418 | 23,162 | -720 | 0.01% | 727,704 |
| 2014-06-16 | 2014-06-12 | 30.723 | 23,882 | -719 | 0.01% | 733,725 |
| 2014-06-12 | 2014-06-10 | 30.167 | 24,601 | -719 | 0.01% | 742,135 |
| 2014-05-23 | 2014-05-21 | 27.317 | 25,320 | -720 | 0.01% | 691,666 |
| 2014-05-21 | 2014-05-19 | 25.887 | 26,040 | -809 | 0.01% | 674,104 |
| 2014-05-09 | 2014-05-07 | 25.146 | 26,849 | +445 | 0.01% | 675,136 |
| 2014-05-08 | 2014-05-05 | 25.887 | 26,404 | +297 | 0.01% | 683,526 |
| 2014-05-05 | 2014-04-30 | 26.157 | 26,107 | +445 | 0.01% | 682,878 |
| 2014-05-02 | 2014-04-29 | 27.438 | 25,662 | +1,780 | 0.01% | 704,108 |
| 2014-04-24 | 2014-04-22 | 29.797 | 23,882 | +1,928 | 0.01% | 711,619 |
| 2014-04-10 | 2014-04-08 | 32.561 | 21,954 | +445 | 0.01% | 714,850 |
| 2014-04-04 | 2014-04-02 | 36.876 | 21,509 | +149 | 0.01% | 793,162 |
| 2014-03-24 | 2014-03-20 | 36.337 | 21,360 | +445 | 0.01% | 776,148 |
| 2014-03-20 | 2014-03-18 | 37.887 | 20,915 | +445 | 0.01% | 792,407 |
| 2014-03-18 | 2014-03-14 | 38.696 | 20,470 | +1,038 | 0.01% | 792,107 |
| 2014-03-14 | 2014-03-12 | 39.909 | 19,432 | +2,077 | 0.01% | 775,521 |
| 2014-03-06 | 2014-03-04 | 38.426 | 17,355 | +445 | 0.01% | 666,889 |
| 2014-03-04 | 2014-02-28 | 39.101 | 16,910 | +5,191 | 0.01% | 661,190 |
| 2014-03-03 | 2014-02-27 | 39.572 | 11,719 | +5,192 | 0.00% | 463,749 |
| 2014-02-27 | 2014-02-25 | 39.235 | 6,527 | +3,709 | 0.00% | 256,089 |
| 2014-02-26 | 2014-02-24 | 38.763 | 2,818 | +2,818 | 0.00% | 109,235 |
| 2013-07-15 | 2013-07-11 | 13.955 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy