History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 30,300 | +0 | 0.02% | 24,240 |
| 2025-10-13 | 2025-10-09 | 0.800 | 30,300 | +0 | 0.02% | 24,240 |
| 2025-10-10 | 2025-10-08 | 0.800 | 30,300 | +0 | 0.02% | 24,240 |
| 2025-10-09 | 2025-10-06 | 0.800 | 30,300 | +0 | 0.02% | 24,240 |
| 2025-10-08 | 2025-10-03 | 0.800 | 30,300 | +0 | 0.02% | 24,240 |
| 2025-10-06 | 2025-10-02 | 0.800 | 30,300 | +0 | 0.02% | 24,240 |
| 2025-10-03 | 2025-09-30 | 0.810 | 30,300 | +0 | 0.02% | 24,543 |
| 2025-10-02 | 2025-09-29 | 0.850 | 30,300 | +0 | 0.02% | 25,755 |
| 2025-09-30 | 2025-09-26 | 0.880 | 30,300 | +0 | 0.02% | 26,664 |
| 2025-09-29 | 2025-09-25 | 0.820 | 30,300 | +0 | 0.02% | 24,846 |
| 2025-09-26 | 2025-09-24 | 0.820 | 30,300 | +0 | 0.02% | 24,846 |
| 2025-09-25 | 2025-09-23 | 0.820 | 30,300 | +0 | 0.02% | 24,846 |
| 2025-09-24 | 2025-09-22 | 0.850 | 30,300 | +0 | 0.02% | 25,755 |
| 2025-09-23 | 2025-09-19 | 0.860 | 30,300 | +0 | 0.02% | 26,058 |
| 2025-09-22 | 2025-09-18 | 0.830 | 30,300 | +0 | 0.02% | 25,149 |
| 2025-09-19 | 2025-09-17 | 0.910 | 30,300 | +0 | 0.02% | 27,573 |
| 2025-09-18 | 2025-09-16 | 0.960 | 30,300 | +0 | 0.02% | 29,088 |
| 2025-09-17 | 2025-09-15 | 1.010 | 30,300 | +0 | 0.02% | 30,603 |
| 2025-09-16 | 2025-09-12 | 1.070 | 30,300 | +0 | 0.02% | 32,421 |
| 2025-09-15 | 2025-09-11 | 1.100 | 30,300 | +0 | 0.02% | 33,330 |
| 2025-09-12 | 2025-09-10 | 1.110 | 30,300 | +0 | 0.02% | 33,633 |
| 2025-09-11 | 2025-09-09 | 1.160 | 30,300 | +0 | 0.02% | 35,148 |
| 2025-09-10 | 2025-09-08 | 1.170 | 30,300 | +0 | 0.02% | 35,451 |
| 2025-09-09 | 2025-09-05 | 1.240 | 30,300 | +0 | 0.02% | 37,572 |
| 2025-09-08 | 2025-09-04 | 1.240 | 30,300 | +0 | 0.02% | 37,572 |
| 2025-09-05 | 2025-09-03 | 1.260 | 30,300 | +0 | 0.02% | 38,178 |
| 2025-09-04 | 2025-09-02 | 1.270 | 30,300 | +0 | 0.02% | 38,481 |
| 2025-09-03 | 2025-09-01 | 1.250 | 30,300 | +0 | 0.02% | 37,875 |
| 2025-09-02 | 2025-08-29 | 1.250 | 30,300 | +0 | 0.02% | 37,875 |
| 2025-09-01 | 2025-08-28 | 1.190 | 30,300 | +0 | 0.02% | 36,057 |
| 2025-08-29 | 2025-08-27 | 1.200 | 30,300 | +0 | 0.02% | 36,360 |
| 2025-08-28 | 2025-08-26 | 1.260 | 30,300 | +0 | 0.02% | 38,178 |
| 2025-08-27 | 2025-08-25 | 1.230 | 30,300 | +0 | 0.02% | 37,269 |
| 2025-08-26 | 2025-08-22 | 1.200 | 30,300 | +0 | 0.02% | 36,360 |
| 2025-08-25 | 2025-08-21 | 1.270 | 30,300 | +0 | 0.02% | 38,481 |
| 2025-08-22 | 2025-08-20 | 1.300 | 30,300 | +0 | 0.02% | 39,390 |
| 2025-08-21 | 2025-08-19 | 1.270 | 30,300 | +0 | 0.02% | 38,481 |
| 2025-08-20 | 2025-08-18 | 1.220 | 30,300 | +0 | 0.02% | 36,966 |
| 2025-08-19 | 2025-08-15 | 1.220 | 30,300 | +0 | 0.02% | 36,966 |
| 2025-08-18 | 2025-08-14 | 1.270 | 30,300 | +0 | 0.02% | 38,481 |
| 2025-08-15 | 2025-08-13 | 1.250 | 30,300 | +0 | 0.02% | 37,875 |
| 2025-08-14 | 2025-08-12 | 1.160 | 30,300 | +0 | 0.02% | 35,148 |
| 2025-08-13 | 2025-08-11 | 1.160 | 30,300 | +0 | 0.02% | 35,148 |
| 2025-08-12 | 2025-08-08 | 1.240 | 30,300 | +0 | 0.02% | 37,572 |
| 2025-08-11 | 2025-08-07 | 1.220 | 30,300 | +0 | 0.02% | 36,966 |
| 2025-08-08 | 2025-08-06 | 1.200 | 30,300 | +0 | 0.02% | 36,360 |
| 2025-08-07 | 2025-08-05 | 0.950 | 30,300 | +0 | 0.02% | 28,785 |
| 2025-08-06 | 2025-08-04 | 0.890 | 30,300 | +0 | 0.02% | 26,967 |
| 2025-08-05 | 2025-08-01 | 0.910 | 30,300 | +0 | 0.02% | 27,573 |
| 2025-08-04 | 2025-07-31 | 0.890 | 30,300 | +0 | 0.02% | 26,967 |
| 2025-08-01 | 2025-07-30 | 0.920 | 30,300 | +0 | 0.02% | 27,876 |
| 2025-07-31 | 2025-07-29 | 0.920 | 30,300 | +0 | 0.02% | 27,876 |
| 2025-07-30 | 2025-07-28 | 0.840 | 30,300 | +0 | 0.02% | 25,452 |
| 2025-07-29 | 2025-07-25 | 0.910 | 30,300 | +0 | 0.02% | 27,573 |
| 2025-07-28 | 2025-07-24 | 0.740 | 30,300 | +0 | 0.02% | 22,422 |
| 2025-07-25 | 2025-07-23 | 0.770 | 30,300 | +0 | 0.02% | 23,331 |
| 2025-07-24 | 2025-07-22 | 0.770 | 30,300 | +0 | 0.02% | 23,331 |
| 2025-07-23 | 2025-07-21 | 0.840 | 30,300 | +0 | 0.02% | 25,452 |
| 2025-07-22 | 2025-07-18 | 0.650 | 30,300 | +0 | 0.02% | 19,695 |
| 2025-07-21 | 2025-07-17 | 0.700 | 30,300 | +0 | 0.02% | 21,210 |
| 2025-07-18 | 2025-07-16 | 0.650 | 30,300 | +0 | 0.02% | 19,695 |
| 2025-07-17 | 2025-07-15 | 0.650 | 30,300 | +0 | 0.02% | 19,695 |
| 2025-07-16 | 2025-07-14 | 0.660 | 30,300 | +0 | 0.02% | 19,998 |
| 2025-07-15 | 2025-07-11 | 0.660 | 30,300 | +0 | 0.02% | 19,998 |
| 2025-07-14 | 2025-07-10 | 0.650 | 30,300 | +0 | 0.02% | 19,695 |
| 2025-07-11 | 2025-07-09 | 0.630 | 30,300 | +0 | 0.02% | 19,089 |
| 2025-07-10 | 2025-07-08 | 0.680 | 30,300 | +0 | 0.02% | 20,604 |
| 2025-07-09 | 2025-07-07 | 0.680 | 30,300 | +0 | 0.02% | 20,604 |
| 2025-07-08 | 2025-07-04 | 0.660 | 30,300 | +0 | 0.02% | 19,998 |
| 2025-07-07 | 2025-07-03 | 0.670 | 30,300 | +0 | 0.02% | 20,301 |
| 2025-07-04 | 2025-07-02 | 0.670 | 30,300 | +0 | 0.02% | 20,301 |
| 2025-07-03 | 2025-06-30 | 0.610 | 30,300 | +0 | 0.02% | 18,483 |
| 2025-07-02 | 2025-06-27 | 0.610 | 30,300 | +0 | 0.02% | 18,483 |
| 2025-06-30 | 2025-06-26 | 0.610 | 30,300 | +0 | 0.02% | 18,483 |
| 2025-06-27 | 2025-06-25 | 0.610 | 30,300 | +0 | 0.02% | 18,483 |
| 2025-06-26 | 2025-06-24 | 0.620 | 30,300 | +0 | 0.02% | 18,786 |
| 2025-06-25 | 2025-06-23 | 0.610 | 30,300 | +0 | 0.02% | 18,483 |
| 2025-06-24 | 2025-06-20 | 0.610 | 30,300 | +0 | 0.02% | 18,483 |
| 2025-06-23 | 2025-06-19 | 0.610 | 30,300 | +0 | 0.02% | 18,483 |
| 2025-06-20 | 2025-06-18 | 0.630 | 30,300 | +0 | 0.02% | 19,089 |
| 2025-06-19 | 2025-06-17 | 0.660 | 30,300 | +0 | 0.02% | 19,998 |
| 2025-06-18 | 2025-06-16 | 0.700 | 30,300 | +0 | 0.02% | 21,210 |
| 2025-06-17 | 2025-06-13 | 0.650 | 30,300 | +0 | 0.02% | 19,695 |
| 2025-06-16 | 2025-06-12 | 0.750 | 30,300 | +0 | 0.02% | 22,725 |
| 2025-06-13 | 2025-06-11 | 0.740 | 30,300 | +0 | 0.02% | 22,422 |
| 2025-06-12 | 2025-06-10 | 0.740 | 30,300 | +0 | 0.02% | 22,422 |
| 2025-06-11 | 2025-06-09 | 0.720 | 30,300 | +0 | 0.02% | 21,816 |
| 2025-06-10 | 2025-06-06 | 0.710 | 30,300 | +0 | 0.02% | 21,513 |
| 2025-06-09 | 2025-06-05 | 0.760 | 30,300 | +0 | 0.02% | 23,028 |
| 2025-06-06 | 2025-06-04 | 0.740 | 30,300 | +0 | 0.02% | 22,422 |
| 2025-06-05 | 2025-06-03 | 0.570 | 30,300 | +0 | 0.02% | 17,271 |
| 2025-06-04 | 2025-06-02 | 0.580 | 30,300 | +0 | 0.02% | 17,574 |
| 2025-06-03 | 2025-05-30 | 0.580 | 30,300 | +0 | 0.02% | 17,574 |
| 2025-06-02 | 2025-05-29 | 0.590 | 30,300 | +0 | 0.02% | 17,877 |
| 2025-05-30 | 2025-05-28 | 0.590 | 30,300 | +0 | 0.02% | 17,877 |
| 2025-05-29 | 2025-05-27 | 0.590 | 30,300 | +0 | 0.02% | 17,877 |
| 2025-05-28 | 2025-05-26 | 0.660 | 30,300 | +0 | 0.02% | 19,998 |
| 2025-05-27 | 2025-05-23 | 0.660 | 30,300 | +0 | 0.02% | 19,998 |
| 2025-05-26 | 2025-05-22 | 0.650 | 30,300 | +0 | 0.02% | 19,695 |
| 2025-05-23 | 2025-05-21 | 0.650 | 30,300 | +0 | 0.02% | 19,695 |
| 2025-05-22 | 2025-05-20 | 0.650 | 30,300 | +0 | 0.02% | 19,695 |
| 2025-05-21 | 2025-05-19 | 0.650 | 30,300 | +0 | 0.02% | 19,695 |
| 2025-05-20 | 2025-05-16 | 0.650 | 30,300 | +0 | 0.02% | 19,695 |
| 2025-05-19 | 2025-05-15 | 0.650 | 30,300 | +0 | 0.02% | 19,695 |
| 2025-05-16 | 2025-05-14 | 0.630 | 30,300 | +0 | 0.02% | 19,089 |
| 2025-05-15 | 2025-05-13 | 0.690 | 30,300 | +0 | 0.02% | 20,907 |
| 2025-05-14 | 2025-05-12 | 0.690 | 30,300 | +0 | 0.02% | 20,907 |
| 2025-05-13 | 2025-05-09 | 0.690 | 30,300 | +0 | 0.02% | 20,907 |
| 2025-05-12 | 2025-05-08 | 0.690 | 30,300 | +0 | 0.02% | 20,907 |
| 2025-05-09 | 2025-05-07 | 0.650 | 30,300 | +0 | 0.02% | 19,695 |
| 2025-05-08 | 2025-05-06 | 0.690 | 30,300 | +0 | 0.02% | 20,907 |
| 2025-05-07 | 2025-05-02 | 0.690 | 30,300 | +0 | 0.02% | 20,907 |
| 2025-05-06 | 2025-04-30 | 0.680 | 30,300 | +0 | 0.02% | 20,604 |
| 2025-05-02 | 2025-04-29 | 0.750 | 30,300 | +0 | 0.02% | 22,725 |
| 2025-04-30 | 2025-04-28 | 0.800 | 30,300 | +0 | 0.02% | 24,240 |
| 2025-04-29 | 2025-04-25 | 0.800 | 30,300 | +0 | 0.02% | 24,240 |
| 2025-04-28 | 2025-04-24 | 0.750 | 30,300 | +0 | 0.02% | 22,725 |
| 2025-04-25 | 2025-04-23 | 0.730 | 30,300 | +0 | 0.02% | 22,119 |
| 2025-04-24 | 2025-04-22 | 0.730 | 30,300 | +0 | 0.02% | 22,119 |
| 2025-04-23 | 2025-04-17 | 0.770 | 30,300 | +0 | 0.02% | 23,331 |
| 2025-04-22 | 2025-04-16 | 0.760 | 30,300 | +0 | 0.02% | 23,028 |
| 2025-04-17 | 2025-04-15 | 0.780 | 30,300 | +0 | 0.02% | 23,634 |
| 2025-04-16 | 2025-04-14 | 0.780 | 30,300 | +0 | 0.02% | 23,634 |
| 2025-04-15 | 2025-04-11 | 0.780 | 30,300 | +0 | 0.02% | 23,634 |
| 2025-04-14 | 2025-04-10 | 0.780 | 30,300 | +0 | 0.02% | 23,634 |
| 2025-04-11 | 2025-04-09 | 0.780 | 30,300 | +0 | 0.02% | 23,634 |
| 2025-04-10 | 2025-04-08 | 0.780 | 30,300 | +0 | 0.02% | 23,634 |
| 2025-04-09 | 2025-04-07 | 0.780 | 30,300 | +0 | 0.02% | 23,634 |
| 2025-04-08 | 2025-04-03 | 0.780 | 30,300 | +0 | 0.02% | 23,634 |
| 2025-04-07 | 2025-04-02 | 0.780 | 30,300 | +0 | 0.02% | 23,634 |
| 2025-04-03 | 2025-04-01 | 0.780 | 30,300 | +0 | 0.02% | 23,634 |
| 2025-04-02 | 2025-03-31 | 0.780 | 30,300 | +0 | 0.02% | 23,634 |
| 2025-04-01 | 2025-03-28 | 0.820 | 30,300 | +0 | 0.02% | 24,846 |
| 2025-03-31 | 2025-03-27 | 0.820 | 30,300 | +0 | 0.02% | 24,846 |
| 2025-03-28 | 2025-03-26 | 0.840 | 30,300 | +0 | 0.02% | 25,452 |
| 2025-03-27 | 2025-03-25 | 0.950 | 30,300 | +0 | 0.02% | 28,785 |
| 2025-03-26 | 2025-03-24 | 0.950 | 30,300 | +0 | 0.02% | 28,785 |
| 2025-03-25 | 2025-03-21 | 0.950 | 30,300 | +0 | 0.02% | 28,785 |
| 2025-03-24 | 2025-03-20 | 0.910 | 30,300 | +0 | 0.02% | 27,573 |
| 2025-03-21 | 2025-03-19 | 0.950 | 30,300 | +0 | 0.02% | 28,785 |
| 2025-03-20 | 2025-03-18 | 1.000 | 30,300 | +0 | 0.02% | 30,300 |
| 2025-03-19 | 2025-03-17 | 1.030 | 30,300 | +0 | 0.02% | 31,209 |
| 2025-03-18 | 2025-03-14 | 1.030 | 30,300 | +0 | 0.02% | 31,209 |
| 2025-03-17 | 2025-03-13 | 1.030 | 30,300 | +0 | 0.02% | 31,209 |
| 2025-03-14 | 2025-03-12 | 1.030 | 30,300 | +0 | 0.02% | 31,209 |
| 2025-03-13 | 2025-03-11 | 0.910 | 30,300 | +0 | 0.02% | 27,573 |
| 2025-03-12 | 2025-03-10 | 0.910 | 30,300 | +0 | 0.02% | 27,573 |
| 2025-03-11 | 2025-03-07 | 0.910 | 30,300 | +0 | 0.02% | 27,573 |
| 2025-03-10 | 2025-03-06 | 0.920 | 30,300 | +0 | 0.02% | 27,876 |
| 2025-03-07 | 2025-03-05 | 0.920 | 30,300 | +0 | 0.02% | 27,876 |
| 2025-03-06 | 2025-03-04 | 0.920 | 30,300 | +0 | 0.02% | 27,876 |
| 2025-03-05 | 2025-03-03 | 0.930 | 30,300 | +0 | 0.02% | 28,179 |
| 2025-03-04 | 2025-02-28 | 0.990 | 30,300 | +0 | 0.02% | 29,997 |
| 2025-03-03 | 2025-02-27 | 0.990 | 30,300 | +0 | 0.02% | 29,997 |
| 2025-02-28 | 2025-02-26 | 0.910 | 30,300 | +0 | 0.02% | 27,573 |
| 2025-02-27 | 2025-02-25 | 0.930 | 30,300 | +0 | 0.02% | 28,179 |
| 2025-02-26 | 2025-02-24 | 0.960 | 30,300 | +0 | 0.02% | 29,088 |
| 2025-02-25 | 2025-02-21 | 0.960 | 30,300 | +0 | 0.02% | 29,088 |
| 2025-02-24 | 2025-02-20 | 0.900 | 30,300 | +0 | 0.02% | 27,270 |
| 2025-02-21 | 2025-02-19 | 0.900 | 30,300 | +0 | 0.02% | 27,270 |
| 2025-02-20 | 2025-02-18 | 0.900 | 30,300 | +0 | 0.02% | 27,270 |
| 2025-02-19 | 2025-02-17 | 0.900 | 30,300 | +0 | 0.02% | 27,270 |
| 2025-02-18 | 2025-02-14 | 1.000 | 30,300 | +0 | 0.02% | 30,300 |
| 2025-02-17 | 2025-02-13 | 1.070 | 30,300 | +0 | 0.02% | 32,421 |
| 2025-02-14 | 2025-02-12 | 1.150 | 30,300 | +0 | 0.02% | 34,845 |
| 2025-02-13 | 2025-02-11 | 1.150 | 30,300 | +0 | 0.02% | 34,845 |
| 2025-02-12 | 2025-02-10 | 1.060 | 30,300 | +0 | 0.02% | 32,118 |
| 2025-02-11 | 2025-02-07 | 1.130 | 30,300 | +0 | 0.02% | 34,239 |
| 2025-02-10 | 2025-02-06 | 1.130 | 30,300 | +0 | 0.02% | 34,239 |
| 2025-02-07 | 2025-02-05 | 1.130 | 30,300 | +0 | 0.02% | 34,239 |
| 2025-02-06 | 2025-02-04 | 1.090 | 30,300 | +0 | 0.02% | 33,027 |
| 2025-02-05 | 2025-02-03 | 1.090 | 30,300 | +0 | 0.02% | 33,027 |
| 2025-02-04 | 2025-01-28 | 1.080 | 30,300 | +0 | 0.02% | 32,724 |
| 2025-02-03 | 2025-01-24 | 0.810 | 30,300 | +0 | 0.02% | 24,543 |
| 2025-01-27 | 2025-01-23 | 0.810 | 30,300 | +0 | 0.02% | 24,543 |
| 2025-01-24 | 2025-01-22 | 0.810 | 30,300 | +0 | 0.02% | 24,543 |
| 2025-01-23 | 2025-01-21 | 0.790 | 30,300 | +0 | 0.02% | 23,937 |
| 2025-01-22 | 2025-01-20 | 0.800 | 30,300 | +0 | 0.02% | 24,240 |
| 2025-01-21 | 2025-01-17 | 0.800 | 30,300 | +0 | 0.02% | 24,240 |
| 2025-01-20 | 2025-01-16 | 0.780 | 30,300 | +0 | 0.02% | 23,634 |
| 2025-01-17 | 2025-01-15 | 0.810 | 30,300 | +0 | 0.02% | 24,543 |
| 2025-01-16 | 2025-01-14 | 0.780 | 30,300 | +0 | 0.02% | 23,634 |
| 2025-01-15 | 2025-01-13 | 0.800 | 30,300 | +0 | 0.02% | 24,240 |
| 2025-01-14 | 2025-01-10 | 0.830 | 30,300 | +0 | 0.02% | 25,149 |
| 2025-01-13 | 2025-01-09 | 1.050 | 30,300 | +0 | 0.02% | 31,815 |
| 2025-01-10 | 2025-01-08 | 1.000 | 30,300 | +0 | 0.02% | 30,300 |
| 2025-01-09 | 2025-01-07 | 1.000 | 30,300 | +0 | 0.02% | 30,300 |
| 2025-01-08 | 2025-01-06 | 0.950 | 30,300 | +0 | 0.02% | 28,785 |
| 2025-01-07 | 2025-01-03 | 0.960 | 30,300 | +0 | 0.02% | 29,088 |
| 2025-01-06 | 2025-01-02 | 0.960 | 30,300 | +0 | 0.02% | 29,088 |
| 2025-01-03 | 2024-12-31 | 0.960 | 30,300 | +0 | 0.02% | 29,088 |
| 2025-01-02 | 2024-12-27 | 0.960 | 30,300 | +0 | 0.02% | 29,088 |
| 2024-03-08 | 2024-03-06 | 1.730 | 30,300 | -4,700 | 0.02% | 52,419 |
| 2024-03-07 | 2024-03-05 | 1.570 | 35,000 | +4,700 | 0.02% | 54,950 |
| 2022-09-16 | 2022-09-14 | 0.670 | 30,300 | -15,500 | 0.02% | 20,301 |
| 2022-09-09 | 2022-09-07 | 0.700 | 45,800 | +15,500 | 0.03% | 32,060 |
| 2022-09-08 | 2022-09-06 | 0.630 | 30,300 | -104,500 | 0.02% | 19,089 |
| 2022-08-16 | 2022-08-12 | 0.780 | 134,800 | +3,800 | 0.08% | 105,144 |
| 2022-06-30 | 2022-06-28 | 1.000 | 131,000 | +800 | 0.08% | 131,000 |
| 2022-06-29 | 2022-06-27 | 1.000 | 130,200 | +900 | 0.08% | 130,200 |
| 2022-05-23 | 2022-05-19 | 1.110 | 129,300 | +3,000 | 0.08% | 143,523 |
| 2022-05-13 | 2022-05-11 | 1.020 | 126,300 | +12,000 | 0.08% | 128,826 |
| 2022-03-22 | 2022-03-18 | 1.080 | 114,300 | +2,000 | 0.07% | 123,444 |
| 2022-03-18 | 2022-03-16 | 0.980 | 112,300 | +5,000 | 0.07% | 110,054 |
| 2022-02-11 | 2022-02-09 | 1.370 | 107,300 | +3,200 | 0.07% | 147,001 |
| 2022-01-18 | 2022-01-14 | 1.400 | 104,100 | +2,800 | 0.07% | 145,740 |
| 2022-01-06 | 2022-01-04 | 1.380 | 101,300 | +2,000 | 0.06% | 139,794 |
| 2021-12-22 | 2021-12-20 | 1.410 | 99,300 | +2,300 | 0.06% | 140,013 |
| 2021-12-03 | 2021-12-01 | 1.700 | 97,000 | +2,800 | 0.06% | 164,900 |
| 2021-12-01 | 2021-11-29 | 1.870 | 94,200 | +1,500 | 0.06% | 176,154 |
| 2021-11-19 | 2021-11-17 | 1.790 | 92,700 | +3,000 | 0.06% | 165,933 |
| 2021-11-18 | 2021-11-16 | 1.900 | 89,700 | +2,800 | 0.06% | 170,430 |
| 2021-10-12 | 2021-10-08 | 1.750 | 86,900 | +500 | 0.05% | 152,075 |
| 2021-10-07 | 2021-10-05 | 1.720 | 86,400 | +500 | 0.05% | 148,608 |
| 2021-10-06 | 2021-10-04 | 1.720 | 85,900 | +2,700 | 0.05% | 147,748 |
| 2021-10-05 | 2021-09-30 | 1.740 | 83,200 | +3,800 | 0.05% | 144,768 |
| 2021-09-30 | 2021-09-28 | 1.890 | 79,400 | +1,900 | 0.05% | 150,066 |
| 2021-09-06 | 2021-09-02 | 2.060 | 77,500 | +1,300 | 0.05% | 159,650 |
| 2021-08-10 | 2021-08-06 | 2.270 | 76,200 | -23,000 | 0.05% | 172,974 |
| 2021-08-06 | 2021-08-04 | 2.400 | 99,200 | -25,900 | 0.06% | 238,080 |
| 2021-08-03 | 2021-07-30 | 1.970 | 125,100 | +1,700 | 0.08% | 246,447 |
| 2021-07-12 | 2021-07-08 | 2.150 | 123,400 | +2,000 | 0.08% | 265,310 |
| 2021-06-15 | 2021-06-10 | 2.110 | 121,400 | -2,800 | 0.08% | 256,154 |
| 2021-06-08 | 2021-06-04 | 2.240 | 124,200 | -6,000 | 0.08% | 278,208 |
| 2021-06-01 | 2021-05-28 | 2.390 | 130,200 | +5,000 | 0.08% | 311,178 |
| 2021-03-25 | 2021-03-23 | 2.500 | 125,200 | +5,000 | 0.08% | 313,000 |
| 2021-03-11 | 2021-03-09 | 2.800 | 120,200 | +4,400 | 0.08% | 336,560 |
| 2021-02-26 | 2021-02-24 | 3.350 | 115,800 | +3,900 | 0.07% | 387,930 |
| 2021-02-25 | 2021-02-23 | 3.500 | 111,900 | -48,800 | 0.07% | 391,650 |
| 2021-02-22 | 2021-02-18 | 3.200 | 160,700 | +6,700 | 0.10% | 514,240 |
| 2021-01-26 | 2021-01-22 | 2.850 | 154,000 | +5,000 | 0.10% | 438,900 |
| 2021-01-21 | 2021-01-19 | 3.300 | 149,000 | -33,800 | 0.09% | 491,700 |
| 2021-01-12 | 2021-01-08 | 4.100 | 182,800 | -4,300 | 0.11% | 749,480 |
| 2021-01-11 | 2021-01-07 | 4.200 | 187,100 | -13,800 | 0.12% | 785,820 |
| 2021-01-08 | 2021-01-06 | 4.100 | 200,900 | +13,800 | 0.13% | 823,690 |
| 2021-01-06 | 2021-01-04 | 4.200 | 187,100 | -17,000 | 0.12% | 785,820 |
| 2021-01-05 | 2020-12-31 | 4.100 | 204,100 | -10,400 | 0.13% | 836,810 |
| 2021-01-04 | 2020-12-29 | 4.050 | 214,500 | +400 | 0.13% | 868,725 |
| 2020-12-30 | 2020-12-28 | 3.700 | 214,100 | +97,200 | 0.13% | 792,170 |
| 2020-12-29 | 2020-12-24 | 3.250 | 116,900 | +34,000 | 0.07% | 379,925 |
| 2020-12-28 | 2020-12-22 | 2.500 | 82,900 | +12,000 | 0.05% | 207,250 |
| 2020-12-23 | 2020-12-21 | 2.400 | 70,900 | -60,000 | 0.04% | 170,160 |
| 2020-12-16 | 2020-12-14 | 2.380 | 130,900 | -11,400 | 0.08% | 311,542 |
| 2020-12-14 | 2020-12-10 | 2.450 | 142,300 | +300 | 0.09% | 348,635 |
| 2020-12-10 | 2020-12-08 | 2.440 | 142,000 | +71,100 | 0.09% | 346,480 |
| 2020-11-16 | 2020-11-12 | 1.880 | 70,900 | +27,300 | 0.04% | 133,292 |
| 2020-11-13 | 2020-11-11 | 1.490 | 43,600 | +13,000 | 0.03% | 64,964 |
| 2019-11-12 | 2019-11-08 | 2.280 | 30,600 | -10,000 | 0.02% | 69,768 |
| 2019-11-11 | 2019-11-07 | 1.820 | 40,600 | +10,000 | 0.03% | 73,892 |
| 2019-08-27 | 2019-08-23 | 2.430 | 30,600 | -40,000 | 0.02% | 74,358 |
| 2019-08-13 | 2019-08-09 | 2.380 | 70,600 | +13,000 | 0.04% | 168,028 |
| 2019-08-02 | 2019-07-31 | 2.950 | 57,600 | +2,100 | 0.04% | 169,920 |
| 2019-07-31 | 2019-07-29 | 3.100 | 55,500 | +2,500 | 0.03% | 172,050 |
| 2019-07-26 | 2019-07-24 | 3.300 | 53,000 | +22,400 | 0.03% | 174,900 |
| 2019-07-10 | 2019-07-08 | 2.806 | 30,600 | -7,564 | 0.02% | 85,874 |
| 2018-06-25 | 2018-06-21 | 5.613 | 38,164 | -4,614 | 0.02% | 214,202 |
| 2018-05-31 | 2018-05-29 | 6.462 | 42,778 | -3,930 | 0.02% | 276,441 |
| 2018-05-24 | 2018-05-21 | 6.829 | 46,708 | +5,038 | 0.02% | 318,988 |
| 2017-10-20 | 2017-10-18 | 8.398 | 41,670 | -1,688 | 0.02% | 349,965 |
| 2017-10-03 | 2017-09-28 | 8.893 | 43,358 | -9,777 | 0.02% | 385,562 |
| 2017-09-25 | 2017-09-21 | 8.893 | 53,135 | -6,234 | 0.02% | 472,504 |
| 2017-09-22 | 2017-09-20 | 9.104 | 59,369 | +6,234 | 0.03% | 540,510 |
| 2017-09-15 | 2017-09-13 | 7.975 | 53,135 | -1,275 | 0.02% | 423,753 |
| 2017-09-01 | 2017-08-30 | 7.269 | 54,410 | +1,275 | 0.02% | 395,521 |
| 2017-08-09 | 2017-08-07 | 7.481 | 53,135 | +2,834 | 0.02% | 397,503 |
| 2017-07-13 | 2017-07-11 | 8.681 | 50,301 | +1,417 | 0.02% | 436,652 |
| 2017-06-30 | 2017-06-28 | 9.387 | 48,884 | -3,542 | 0.02% | 458,852 |
| 2017-06-29 | 2017-06-27 | 9.528 | 52,426 | +2,125 | 0.02% | 499,499 |
| 2017-06-09 | 2017-06-07 | 8.328 | 50,301 | +1,417 | 0.02% | 418,902 |
| 2017-05-25 | 2017-05-23 | 10.445 | 48,884 | +2,834 | 0.02% | 510,602 |
| 2017-04-12 | 2017-04-10 | 12.845 | 46,050 | -39,674 | 0.02% | 591,501 |
| 2017-04-07 | 2017-04-05 | 12.986 | 85,724 | -283 | 0.04% | 1,113,203 |
| 2017-03-31 | 2017-03-29 | 13.056 | 86,007 | +14,452 | 0.04% | 1,122,948 |
| 2017-03-29 | 2017-03-27 | 14.891 | 71,555 | +18,704 | 0.03% | 1,065,557 |
| 2017-03-28 | 2017-03-24 | 15.456 | 52,851 | +8,218 | 0.02% | 816,867 |
| 2017-03-24 | 2017-03-22 | 14.962 | 44,633 | -8,785 | 0.02% | 667,799 |
| 2017-03-23 | 2017-03-21 | 15.385 | 53,418 | +8,785 | 0.02% | 821,861 |
| 2017-03-22 | 2017-03-20 | 14.539 | 44,633 | +3,401 | 0.02% | 648,899 |
| 2017-03-15 | 2017-03-13 | 13.692 | 41,232 | -26,639 | 0.02% | 564,534 |
| 2017-03-14 | 2017-03-10 | 13.409 | 67,871 | +26,639 | 0.03% | 910,106 |
| 2017-03-07 | 2017-03-03 | 13.339 | 41,232 | -2,834 | 0.02% | 549,984 |
| 2017-03-06 | 2017-03-02 | 13.339 | 44,066 | -10,627 | 0.02% | 587,786 |
| 2017-03-03 | 2017-03-01 | 14.397 | 54,693 | +2,834 | 0.02% | 787,437 |
| 2017-02-24 | 2017-02-22 | 15.315 | 51,859 | -992 | 0.02% | 794,215 |
| 2017-02-17 | 2017-02-15 | 15.738 | 52,851 | -6,093 | 0.02% | 831,787 |
| 2017-02-16 | 2017-02-14 | 16.021 | 58,944 | -24,229 | 0.03% | 944,321 |
| 2017-02-15 | 2017-02-13 | 16.515 | 83,173 | +12,185 | 0.04% | 1,373,575 |
| 2017-01-03 | 2016-12-29 | 17.150 | 70,988 | -4,251 | 0.03% | 1,217,434 |
| 2016-12-22 | 2016-12-20 | 17.644 | 75,239 | +4,251 | 0.03% | 1,327,508 |
| 2016-10-27 | 2016-10-25 | 18.350 | 70,988 | -19,412 | 0.03% | 1,302,604 |
| 2016-10-14 | 2016-10-12 | 19.408 | 90,400 | -708 | 0.04% | 1,754,508 |
| 2016-09-28 | 2016-09-26 | 18.491 | 91,108 | -7,085 | 0.04% | 1,684,659 |
| 2016-09-07 | 2016-09-05 | 19.832 | 98,193 | +992 | 0.04% | 1,947,336 |
| 2016-09-06 | 2016-09-02 | 18.773 | 97,201 | +1,275 | 0.04% | 1,824,763 |
| 2016-09-05 | 2016-09-01 | 18.491 | 95,926 | +709 | 0.04% | 1,773,747 |
| 2016-08-29 | 2016-08-25 | 16.444 | 95,217 | -18,137 | 0.04% | 1,565,758 |
| 2016-08-17 | 2016-08-15 | 18.420 | 113,354 | +18,137 | 0.05% | 2,088,005 |
| 2016-08-08 | 2016-08-04 | 16.232 | 95,217 | -109,812 | 0.04% | 1,545,598 |
| 2016-08-05 | 2016-08-03 | 15.668 | 205,029 | -141,692 | 0.09% | 3,212,346 |
| 2016-08-04 | 2016-08-01 | 15.809 | 346,721 | -156,711 | 0.15% | 5,481,284 |
| 2016-08-03 | 2016-07-29 | 15.879 | 503,432 | -32,448 | 0.22% | 7,994,245 |
| 2016-07-28 | 2016-07-26 | 16.585 | 535,880 | +3,826 | 0.24% | 8,887,703 |
| 2016-07-15 | 2016-07-13 | 15.385 | 532,054 | +2,834 | 0.23% | 8,185,898 |
| 2016-07-11 | 2016-07-07 | 15.385 | 529,220 | -61,920 | 0.23% | 8,142,295 |
| 2016-06-20 | 2016-06-16 | 15.950 | 591,140 | +1,417 | 0.26% | 9,428,723 |
| 2016-06-16 | 2016-06-14 | 15.879 | 589,723 | +6,801 | 0.26% | 9,364,502 |
| 2016-06-15 | 2016-06-13 | 15.809 | 582,922 | -566 | 0.26% | 9,215,366 |
| 2016-05-26 | 2016-05-24 | 17.079 | 583,488 | +1,417 | 0.26% | 9,965,553 |
| 2016-05-12 | 2016-05-10 | 18.491 | 582,071 | -9,210 | 0.26% | 10,762,951 |
| 2016-05-10 | 2016-05-06 | 20.396 | 591,281 | -1,417 | 0.26% | 12,059,960 |
| 2016-05-09 | 2016-05-05 | 20.396 | 592,698 | -21,963 | 0.26% | 12,088,862 |
| 2016-05-06 | 2016-05-04 | 19.408 | 614,661 | -20,545 | 0.27% | 11,929,506 |
| 2016-04-25 | 2016-04-21 | 21.667 | 635,206 | -643,849 | 0.28% | 13,762,809 |
| 2016-04-20 | 2016-04-18 | 21.314 | 1,279,055 | -2,551 | 0.56% | 27,261,533 |
| 2016-04-18 | 2016-04-14 | 20.820 | 1,281,606 | -1,700 | 0.56% | 26,682,754 |
| 2016-04-11 | 2016-04-07 | 17.503 | 1,283,306 | -4,534 | 0.56% | 22,461,358 |
| 2016-04-08 | 2016-04-06 | 15.527 | 1,287,840 | +1,700 | 0.56% | 19,995,796 |
| 2016-04-06 | 2016-04-01 | 17.432 | 1,286,140 | +4,251 | 0.56% | 22,420,191 |
| 2016-04-05 | 2016-03-31 | 18.208 | 1,281,889 | +5,384 | 0.56% | 23,341,257 |
| 2016-03-31 | 2016-03-29 | 17.644 | 1,276,505 | +14,311 | 0.56% | 22,522,502 |
| 2016-03-30 | 2016-03-24 | 26.113 | 1,262,194 | +9,210 | 0.55% | 32,959,601 |
| 2016-03-23 | 2016-03-21 | 28.018 | 1,252,984 | +2,125 | 0.55% | 35,106,710 |
| 2016-03-15 | 2016-03-11 | 25.972 | 1,250,859 | +284 | 0.55% | 32,487,050 |
| 2016-03-10 | 2016-03-08 | 26.748 | 1,250,575 | +2,125 | 0.55% | 33,450,534 |
| 2016-03-08 | 2016-03-04 | 25.548 | 1,248,450 | -56,677 | 0.55% | 31,895,824 |
| 2016-03-04 | 2016-03-02 | 24.631 | 1,305,127 | +495,923 | 0.57% | 32,146,397 |
| 2016-03-03 | 2016-03-01 | 23.431 | 809,204 | -17,853 | 0.35% | 18,960,519 |
| 2016-03-02 | 2016-02-29 | 23.219 | 827,057 | -11,336 | 0.36% | 19,203,724 |
| 2016-03-01 | 2016-02-26 | 24.066 | 838,393 | +29,189 | 0.37% | 20,176,978 |
| 2016-02-19 | 2016-02-17 | 23.572 | 809,204 | -8,077 | 0.35% | 19,074,739 |
| 2016-02-18 | 2016-02-16 | 24.631 | 817,281 | +4,393 | 0.36% | 20,130,332 |
| 2016-02-11 | 2016-02-04 | 24.349 | 812,888 | +3,259 | 0.36% | 19,792,649 |
| 2016-02-02 | 2016-01-29 | 29.218 | 809,629 | -97,768 | 0.36% | 23,655,956 |
| 2016-01-29 | 2016-01-27 | 27.313 | 907,397 | +1,417 | 0.40% | 24,783,487 |
| 2016-01-22 | 2016-01-20 | 28.795 | 905,980 | -13,461 | 0.40% | 26,087,525 |
| 2016-01-21 | 2016-01-19 | 30.418 | 919,441 | +13,461 | 0.40% | 27,967,603 |
| 2016-01-20 | 2016-01-18 | 28.513 | 905,980 | +5,526 | 0.40% | 25,831,765 |
| 2016-01-19 | 2016-01-15 | 27.877 | 900,454 | +7,085 | 0.39% | 25,102,255 |
| 2016-01-14 | 2016-01-12 | 31.053 | 893,369 | +7,084 | 0.39% | 27,741,993 |
| 2016-01-13 | 2016-01-11 | 31.830 | 886,285 | -141 | 0.39% | 28,210,062 |
| 2016-01-12 | 2016-01-08 | 33.594 | 886,426 | +1,417 | 0.39% | 29,778,550 |
| 2016-01-11 | 2016-01-07 | 34.441 | 885,009 | -17,995 | 0.39% | 30,480,467 |
| 2016-01-07 | 2016-01-05 | 35.217 | 903,004 | -1,984 | 0.40% | 31,801,260 |
| 2016-01-05 | 2015-12-31 | 36.911 | 904,988 | -1,417 | 0.40% | 33,404,011 |
| 2016-01-04 | 2015-12-29 | 36.135 | 906,405 | +850,153 | 0.40% | 32,752,644 |
| 2015-12-29 | 2015-12-24 | 35.782 | 56,252 | -4,676 | 0.02% | 2,012,797 |
| 2015-12-22 | 2015-12-18 | 34.582 | 60,928 | +1,276 | 0.03% | 2,107,012 |
| 2015-12-21 | 2015-12-17 | 35.358 | 59,652 | +9,635 | 0.03% | 2,109,196 |
| 2015-12-18 | 2015-12-16 | 33.029 | 50,017 | +2,834 | 0.02% | 1,652,029 |
| 2015-12-16 | 2015-12-14 | 32.465 | 47,183 | +1,416 | 0.02% | 1,531,784 |
| 2015-12-15 | 2015-12-11 | 32.112 | 45,767 | +18,420 | 0.02% | 1,469,664 |
| 2015-12-11 | 2015-12-09 | 36.346 | 27,347 | -20,545 | 0.01% | 993,965 |
| 2015-12-09 | 2015-12-07 | 36.558 | 47,892 | +1,417 | 0.02% | 1,750,842 |
| 2015-12-04 | 2015-12-02 | 38.323 | 46,475 | +1,275 | 0.02% | 1,781,039 |
| 2015-12-03 | 2015-12-01 | 37.405 | 45,200 | +1,417 | 0.02% | 1,690,707 |
| 2015-12-02 | 2015-11-30 | 37.405 | 43,783 | -4,109 | 0.02% | 1,637,704 |
| 2015-12-01 | 2015-11-27 | 36.276 | 47,892 | -4,676 | 0.02% | 1,737,322 |
| 2015-11-26 | 2015-11-24 | 36.558 | 52,568 | -992 | 0.02% | 1,921,787 |
| 2015-11-25 | 2015-11-23 | 36.135 | 53,560 | +2,834 | 0.02% | 1,935,373 |
| 2015-11-24 | 2015-11-20 | 34.441 | 50,726 | +1,417 | 0.02% | 1,747,047 |
| 2015-11-23 | 2015-11-19 | 32.959 | 49,309 | +1,417 | 0.02% | 1,625,164 |
| 2015-11-17 | 2015-11-13 | 32.465 | 47,892 | +2,976 | 0.02% | 1,554,801 |
| 2015-11-12 | 2015-11-10 | 31.477 | 44,916 | +13,885 | 0.02% | 1,413,807 |
| 2015-11-11 | 2015-11-09 | 31.053 | 31,031 | +4,251 | 0.01% | 963,613 |
| 2015-11-09 | 2015-11-05 | 30.630 | 26,780 | +1,417 | 0.01% | 820,265 |
| 2015-11-06 | 2015-11-04 | 30.206 | 25,363 | -1,417 | 0.01% | 766,123 |
| 2015-10-29 | 2015-10-27 | 28.936 | 26,780 | -37,265 | 0.01% | 774,905 |
| 2015-10-28 | 2015-10-26 | 29.289 | 64,045 | +1,417 | 0.03% | 1,875,804 |
| 2015-10-23 | 2015-10-20 | 31.053 | 62,628 | -1,984 | 0.03% | 1,944,802 |
| 2015-10-20 | 2015-10-16 | 30.700 | 64,612 | +6,093 | 0.03% | 1,983,611 |
| 2015-10-19 | 2015-10-15 | 29.995 | 58,519 | -1,417 | 0.03% | 1,755,254 |
| 2015-10-15 | 2015-10-13 | 28.442 | 59,936 | +2,409 | 0.03% | 1,704,696 |
| 2015-10-14 | 2015-10-12 | 29.007 | 57,527 | +1,417 | 0.03% | 1,668,659 |
| 2015-10-12 | 2015-10-08 | 26.889 | 56,110 | +2,834 | 0.02% | 1,508,757 |
| 2015-10-09 | 2015-10-07 | 25.689 | 53,276 | +7,509 | 0.02% | 1,368,633 |
| 2015-10-07 | 2015-10-05 | 24.631 | 45,767 | +1,417 | 0.02% | 1,127,280 |
| 2015-09-29 | 2015-09-24 | 23.290 | 44,350 | +2,834 | 0.02% | 1,032,908 |
| 2015-09-24 | 2015-09-22 | 23.572 | 41,516 | +8,785 | 0.02% | 978,624 |
| 2015-09-23 | 2015-09-21 | 23.502 | 32,731 | +10,910 | 0.01% | 769,232 |
| 2015-09-18 | 2015-09-16 | 24.349 | 21,821 | +1,842 | 0.01% | 531,310 |
| 2015-09-17 | 2015-09-15 | 23.431 | 19,979 | -425 | 0.01% | 468,129 |
| 2015-09-11 | 2015-09-09 | 25.407 | 20,404 | +2,409 | 0.01% | 518,408 |
| 2015-08-28 | 2015-08-26 | 21.243 | 17,995 | -4,251 | 0.01% | 382,272 |
| 2015-08-27 | 2015-08-25 | 21.102 | 22,246 | +7,085 | 0.01% | 469,437 |
| 2015-08-26 | 2015-08-24 | 20.114 | 15,161 | -6,518 | 0.01% | 304,949 |
| 2015-08-25 | 2015-08-21 | 23.643 | 21,679 | -4,251 | 0.01% | 512,552 |
| 2015-08-24 | 2015-08-20 | 25.054 | 25,930 | +4,251 | 0.01% | 649,658 |
| 2015-08-18 | 2015-08-14 | 27.807 | 21,679 | -4,251 | 0.01% | 602,823 |
| 2015-08-17 | 2015-08-13 | 28.442 | 25,930 | -10,768 | 0.01% | 737,499 |
| 2015-08-14 | 2015-08-12 | 28.513 | 36,698 | -15,445 | 0.02% | 1,046,352 |
| 2015-08-13 | 2015-08-11 | 29.501 | 52,143 | -14,877 | 0.02% | 1,538,248 |
| 2015-08-12 | 2015-08-10 | 30.559 | 67,020 | -22,671 | 0.03% | 2,048,078 |
| 2015-08-11 | 2015-08-07 | 29.501 | 89,691 | -24,088 | 0.04% | 2,645,936 |
| 2015-08-10 | 2015-08-06 | 28.583 | 113,779 | -21,820 | 0.05% | 3,252,155 |
| 2015-08-07 | 2015-08-05 | 29.289 | 135,599 | -14,170 | 0.06% | 3,971,538 |
| 2015-08-06 | 2015-08-04 | 29.571 | 149,769 | -4,109 | 0.07% | 4,428,841 |
| 2015-08-05 | 2015-08-03 | 28.089 | 153,878 | -9,493 | 0.07% | 4,322,288 |
| 2015-07-29 | 2015-07-27 | 28.089 | 163,371 | -5,809 | 0.07% | 4,588,938 |
| 2015-07-22 | 2015-07-20 | 33.453 | 169,180 | +2,833 | 0.07% | 5,659,544 |
| 2015-07-16 | 2015-07-14 | 33.735 | 166,347 | -708 | 0.07% | 5,611,733 |
| 2015-07-15 | 2015-07-13 | 34.441 | 167,055 | +2,975 | 0.07% | 5,753,517 |
| 2015-07-09 | 2015-07-07 | 24.843 | 164,080 | +14,170 | 0.07% | 4,076,171 |
| 2015-07-08 | 2015-07-06 | 30.065 | 149,910 | +15,302 | 0.07% | 4,507,070 |
| 2015-07-06 | 2015-07-02 | 41.146 | 134,608 | -2,408 | 0.06% | 5,538,517 |
| 2015-07-03 | 2015-06-30 | 42.980 | 137,016 | +7,084 | 0.06% | 5,889,015 |
| 2015-06-30 | 2015-06-26 | 47.497 | 129,932 | -38,682 | 0.06% | 6,171,423 |
| 2015-06-29 | 2015-06-25 | 49.403 | 168,614 | +5,101 | 0.07% | 8,330,015 |
| 2015-06-26 | 2015-06-24 | 52.790 | 163,513 | +1,417 | 0.07% | 8,631,932 |
| 2015-06-25 | 2015-06-23 | 51.944 | 162,096 | +1,417 | 0.07% | 8,419,847 |
| 2015-06-22 | 2015-06-18 | 49.403 | 160,679 | +41,091 | 0.07% | 7,938,003 |
| 2015-06-16 | 2015-06-12 | 47.991 | 119,588 | +7,084 | 0.05% | 5,739,190 |
| 2015-06-12 | 2015-06-10 | 47.709 | 112,504 | +425 | 0.05% | 5,367,459 |
| 2015-06-11 | 2015-06-09 | 46.862 | 112,079 | +426 | 0.05% | 5,252,263 |
| 2015-06-08 | 2015-06-04 | 52.226 | 111,653 | +16,294 | 0.05% | 5,831,177 |
| 2015-06-05 | 2015-06-03 | 54.273 | 95,359 | +425 | 0.04% | 5,175,379 |
| 2015-06-01 | 2015-05-28 | 56.108 | 94,934 | +14,595 | 0.04% | 5,326,513 |
| 2015-05-29 | 2015-05-27 | 58.789 | 80,339 | -1,417 | 0.04% | 4,723,082 |
| 2015-05-28 | 2015-05-26 | 59.848 | 81,756 | -4,251 | 0.04% | 4,892,937 |
| 2015-05-22 | 2015-05-20 | 54.356 | 86,007 | -4,251 | 0.04% | 4,674,994 |
| 2015-05-21 | 2015-05-19 | 55.260 | 90,258 | -30,158 | 0.04% | 4,987,619 |
| 2015-05-20 | 2015-05-18 | 50.255 | 120,416 | -9,495 | 0.05% | 6,051,499 |
| 2015-05-19 | 2015-05-15 | 50.742 | 129,911 | -5,755 | 0.06% | 6,591,879 |
| 2015-05-18 | 2015-05-14 | 50.672 | 135,666 | -21,148 | 0.06% | 6,874,467 |
| 2015-05-15 | 2015-05-13 | 48.726 | 156,814 | -4,604 | 0.07% | 7,640,879 |
| 2015-05-14 | 2015-05-12 | 44.972 | 161,418 | +431 | 0.07% | 7,259,333 |
| 2015-05-13 | 2015-05-11 | 46.432 | 160,987 | -8,632 | 0.07% | 7,474,940 |
| 2015-05-11 | 2015-05-07 | 44.764 | 169,619 | +18,703 | 0.07% | 7,592,780 |
| 2015-05-07 | 2015-05-05 | 47.892 | 150,916 | +3,741 | 0.07% | 7,227,614 |
| 2015-05-06 | 2015-05-04 | 50.533 | 147,175 | -3,165 | 0.06% | 7,437,191 |
| 2015-05-04 | 2015-04-29 | 46.919 | 150,340 | +4,316 | 0.06% | 7,053,729 |
| 2015-04-30 | 2015-04-28 | 47.822 | 146,024 | -7,625 | 0.06% | 6,983,179 |
| 2015-04-24 | 2015-04-22 | 52.132 | 153,649 | +575 | 0.07% | 8,009,981 |
| 2015-04-23 | 2015-04-21 | 48.100 | 153,074 | +288 | 0.07% | 7,362,885 |
| 2015-04-22 | 2015-04-20 | 45.598 | 152,786 | +13,092 | 0.07% | 6,966,712 |
| 2015-04-21 | 2015-04-17 | 46.571 | 139,694 | +144 | 0.06% | 6,505,685 |
| 2015-04-20 | 2015-04-16 | 48.170 | 139,550 | +21,580 | 0.06% | 6,722,078 |
| 2015-04-17 | 2015-04-15 | 47.405 | 117,970 | +7,049 | 0.05% | 5,592,377 |
| 2015-04-16 | 2015-04-14 | 50.672 | 110,921 | +26,184 | 0.05% | 5,620,588 |
| 2015-04-15 | 2015-04-13 | 53.522 | 84,737 | +12,516 | 0.04% | 4,535,282 |
| 2015-04-14 | 2015-04-10 | 51.089 | 72,221 | +20,141 | 0.03% | 3,689,702 |
| 2015-04-13 | 2015-04-09 | 45.320 | 52,080 | +8,632 | 0.02% | 2,360,256 |
| 2015-04-10 | 2015-04-08 | 46.849 | 43,448 | -144 | 0.02% | 2,035,496 |
| 2015-03-31 | 2015-03-27 | 31.140 | 43,592 | +3,597 | 0.02% | 1,357,454 |
| 2015-03-30 | 2015-03-26 | 32.530 | 39,995 | +1,151 | 0.02% | 1,301,044 |
| 2015-03-27 | 2015-03-25 | 31.070 | 38,844 | -4,316 | 0.02% | 1,206,902 |
| 2015-03-26 | 2015-03-24 | 30.653 | 43,160 | +5,755 | 0.02% | 1,323,002 |
| 2015-03-20 | 2015-03-18 | 27.873 | 37,405 | -144 | 0.02% | 1,042,592 |
| 2015-03-16 | 2015-03-12 | 27.804 | 37,549 | +35,966 | 0.02% | 1,043,996 |
| 2015-03-02 | 2015-02-26 | 28.151 | 1,583 | +144 | 0.00% | 44,563 |
| 2015-02-10 | 2015-02-06 | 28.290 | 1,439 | +1,295 | 0.00% | 40,709 |
| 2015-01-14 | 2015-01-12 | 28.777 | 144 | +144 | 0.00% | 4,144 |
| 2014-11-27 | 2014-11-25 | 44.416 | 0 | -5,755 | ||
| 2014-11-26 | 2014-11-24 | 43.443 | 5,755 | +5,180 | 0.00% | 250,015 |
| 2014-11-25 | 2014-11-21 | 41.914 | 575 | +575 | 0.00% | 24,100 |
| 2014-11-11 | 2014-11-07 | 40.176 | 0 | -432 | ||
| 2014-11-05 | 2014-11-03 | 39.898 | 432 | -10,358 | 0.00% | 17,236 |
| 2014-10-31 | 2014-10-29 | 41.288 | 10,790 | +432 | 0.00% | 445,501 |
| 2014-10-29 | 2014-10-27 | 40.802 | 10,358 | +4,747 | 0.00% | 422,624 |
| 2014-10-28 | 2014-10-24 | 39.690 | 5,611 | +3,165 | 0.00% | 222,698 |
| 2014-10-27 | 2014-10-23 | 38.021 | 2,446 | -1,726 | 0.00% | 93,000 |
| 2014-10-24 | 2014-10-22 | 39.481 | 4,172 | -1,151 | 0.00% | 164,715 |
| 2014-10-23 | 2014-10-21 | 40.385 | 5,323 | -2,877 | 0.00% | 214,968 |
| 2014-10-22 | 2014-10-20 | 38.577 | 8,200 | +5,754 | 0.00% | 316,335 |
| 2014-10-15 | 2014-10-13 | 34.129 | 2,446 | -1,438 | 0.00% | 83,479 |
| 2014-10-14 | 2014-10-10 | 33.642 | 3,884 | -7,050 | 0.00% | 130,667 |
| 2014-09-26 | 2014-09-24 | 34.685 | 10,934 | -3,165 | 0.00% | 379,245 |
| 2014-09-24 | 2014-09-22 | 33.781 | 14,099 | +2,446 | 0.01% | 476,283 |
| 2014-09-23 | 2014-09-19 | 31.070 | 11,653 | -2,158 | 0.01% | 362,064 |
| 2014-09-19 | 2014-09-17 | 31.001 | 13,811 | -2,158 | 0.01% | 428,154 |
| 2014-09-12 | 2014-09-10 | 33.086 | 15,969 | +2,158 | 0.01% | 528,354 |
| 2014-09-08 | 2014-09-04 | 35.172 | 13,811 | +3,165 | 0.01% | 485,754 |
| 2014-08-29 | 2014-08-27 | 30.514 | 10,646 | +2,158 | 0.00% | 324,856 |
| 2014-08-28 | 2014-08-26 | 31.835 | 8,488 | +7,049 | 0.00% | 270,216 |
| 2014-08-19 | 2014-08-15 | 26.622 | 1,439 | +1,439 | 0.00% | 38,309 |
| 2014-06-06 | 2014-06-04 | 27.734 | 0 | -432 | ||
| 2014-05-21 | 2014-05-19 | 25.887 | 432 | -13 | 0.00% | 11,183 |
| 2014-04-16 | 2014-04-14 | 29.932 | 445 | -742 | 0.00% | 13,320 |
| 2014-03-05 | 2014-03-03 | 38.898 | 1,187 | -741 | 0.00% | 46,172 |
| 2014-03-03 | 2014-02-27 | 39.572 | 1,928 | -297 | 0.00% | 76,296 |
| 2014-02-27 | 2014-02-25 | 39.235 | 2,225 | +1,038 | 0.00% | 87,299 |
| 2014-02-17 | 2014-02-13 | 35.999 | 1,187 | -148 | 0.00% | 42,731 |
| 2014-02-14 | 2014-02-12 | 34.988 | 1,335 | +148 | 0.00% | 46,709 |
| 2014-01-08 | 2014-01-06 | 30.943 | 1,187 | -445 | 0.00% | 36,730 |
| 2014-01-03 | 2013-12-31 | 30.809 | 1,632 | -296 | 0.00% | 50,279 |
| 2013-12-27 | 2013-12-20 | 30.337 | 1,928 | +296 | 0.00% | 58,489 |
| 2013-12-23 | 2013-12-19 | 29.865 | 1,632 | +445 | 0.00% | 48,739 |
| 2013-12-19 | 2013-12-17 | 31.011 | 1,187 | -296 | 0.00% | 36,810 |
| 2013-12-13 | 2013-12-11 | 27.707 | 1,483 | -297 | 0.00% | 41,090 |
| 2013-12-11 | 2013-12-09 | 26.696 | 1,780 | -297 | 0.00% | 47,519 |
| 2013-12-09 | 2013-12-05 | 26.157 | 2,077 | +149 | 0.00% | 54,328 |
| 2013-12-06 | 2013-12-04 | 26.494 | 1,928 | -149 | 0.00% | 51,080 |
| 2013-12-04 | 2013-12-02 | 26.764 | 2,077 | +149 | 0.00% | 55,588 |
| 2013-12-02 | 2013-11-28 | 25.415 | 1,928 | +445 | 0.00% | 49,001 |
| 2013-11-07 | 2013-11-05 | 21.842 | 1,483 | +445 | 0.00% | 32,392 |
| 2013-10-29 | 2013-10-25 | 19.550 | 1,038 | +296 | 0.00% | 20,293 |
| 2013-10-16 | 2013-10-11 | 15.842 | 742 | +742 | 0.00% | 11,755 |
| 2013-07-18 | 2013-07-16 | 15.505 | 0 | -3,708 | ||
| 2013-07-17 | 2013-07-15 | 13.213 | 3,708 | +3,708 | 0.00% | 48,995 |
| 2013-07-15 | 2013-07-11 | 13.955 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy