History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 11,358,000 | +0 | 5.97% | 9,086,400 |
| 2025-10-13 | 2025-10-09 | 0.800 | 11,358,000 | +0 | 5.97% | 9,086,400 |
| 2025-10-10 | 2025-10-08 | 0.800 | 11,358,000 | +0 | 5.97% | 9,086,400 |
| 2025-10-09 | 2025-10-06 | 0.800 | 11,358,000 | +0 | 5.97% | 9,086,400 |
| 2025-10-08 | 2025-10-03 | 0.800 | 11,358,000 | +0 | 5.97% | 9,086,400 |
| 2025-10-06 | 2025-10-02 | 0.800 | 11,358,000 | +6,000 | 5.97% | 9,086,400 |
| 2025-10-03 | 2025-09-30 | 0.810 | 11,352,000 | +12,000 | 5.97% | 9,195,120 |
| 2025-09-24 | 2025-09-22 | 0.850 | 11,340,000 | +36,000 | 5.96% | 9,639,000 |
| 2025-09-23 | 2025-09-19 | 0.860 | 11,304,000 | -6,000 | 5.94% | 9,721,440 |
| 2025-09-22 | 2025-09-18 | 0.830 | 11,310,000 | +42,000 | 5.94% | 9,387,300 |
| 2025-09-19 | 2025-09-17 | 0.910 | 11,268,000 | -6,000 | 5.92% | 10,253,880 |
| 2025-09-18 | 2025-09-16 | 0.960 | 11,274,000 | -36,000 | 5.92% | 10,823,040 |
| 2025-09-17 | 2025-09-15 | 1.010 | 11,310,000 | -12,000 | 5.94% | 11,423,100 |
| 2025-09-16 | 2025-09-12 | 1.070 | 11,322,000 | -48,000 | 5.95% | 12,114,540 |
| 2025-09-15 | 2025-09-11 | 1.100 | 11,370,000 | +6,000 | 5.97% | 12,507,000 |
| 2025-09-11 | 2025-09-09 | 1.160 | 11,364,000 | -42,000 | 5.97% | 13,182,240 |
| 2025-09-10 | 2025-09-08 | 1.170 | 11,406,000 | +6,000 | 5.99% | 13,345,020 |
| 2025-09-08 | 2025-09-04 | 1.240 | 11,400,000 | -18,000 | 5.99% | 14,136,000 |
| 2025-09-04 | 2025-09-02 | 1.270 | 11,418,000 | +12,000 | 6.00% | 14,500,860 |
| 2025-09-02 | 2025-08-29 | 1.250 | 11,406,000 | +60,000 | 5.99% | 14,257,500 |
| 2025-09-01 | 2025-08-28 | 1.190 | 11,346,000 | +36,000 | 5.96% | 13,501,740 |
| 2025-08-29 | 2025-08-27 | 1.200 | 11,310,000 | +84,000 | 5.94% | 13,572,000 |
| 2025-08-28 | 2025-08-26 | 1.260 | 11,226,000 | +30,000 | 5.90% | 14,144,760 |
| 2025-08-27 | 2025-08-25 | 1.230 | 11,196,000 | +22,200 | 5.88% | 13,771,080 |
| 2025-08-26 | 2025-08-22 | 1.200 | 11,173,800 | +114,000 | 5.87% | 13,408,560 |
| 2025-08-25 | 2025-08-21 | 1.270 | 11,059,800 | +30,000 | 5.81% | 14,045,946 |
| 2025-08-22 | 2025-08-20 | 1.300 | 11,029,800 | +108,500 | 5.80% | 14,338,740 |
| 2025-08-20 | 2025-08-18 | 1.220 | 10,921,300 | +72,000 | 5.74% | 13,323,986 |
| 2025-08-19 | 2025-08-15 | 1.220 | 10,849,300 | +12,000 | 5.70% | 13,236,146 |
| 2025-08-18 | 2025-08-14 | 1.270 | 10,837,300 | +88,500 | 5.70% | 13,763,371 |
| 2025-08-15 | 2025-08-13 | 1.250 | 10,748,800 | +28,900 | 5.65% | 13,436,000 |
| 2025-08-13 | 2025-08-11 | 1.160 | 10,719,900 | +12,000 | 5.63% | 12,435,084 |
| 2025-08-12 | 2025-08-08 | 1.240 | 10,707,900 | +60,000 | 5.63% | 13,277,796 |
| 2025-08-08 | 2025-08-06 | 1.200 | 10,647,900 | -114,800 | 5.60% | 12,777,480 |
| 2025-08-07 | 2025-08-05 | 0.950 | 10,762,700 | -6,000 | 5.66% | 10,224,565 |
| 2025-08-06 | 2025-08-04 | 0.890 | 10,768,700 | +12,000 | 5.66% | 9,584,143 |
| 2025-08-05 | 2025-08-01 | 0.910 | 10,756,700 | +30,000 | 5.65% | 9,788,597 |
| 2025-07-31 | 2025-07-29 | 0.920 | 10,726,700 | +15,400 | 5.64% | 9,868,564 |
| 2025-07-30 | 2025-07-28 | 0.840 | 10,711,300 | -42,000 | 5.63% | 8,997,492 |
| 2025-07-29 | 2025-07-25 | 0.910 | 10,753,300 | +58,500 | 5.65% | 9,785,503 |
| 2025-07-28 | 2025-07-24 | 0.740 | 10,694,800 | +12,000 | 5.62% | 7,914,152 |
| 2025-07-25 | 2025-07-23 | 0.770 | 10,682,800 | +24,000 | 5.61% | 8,225,756 |
| 2025-07-24 | 2025-07-22 | 0.770 | 10,658,800 | -60,000 | 5.60% | 8,207,276 |
| 2025-07-23 | 2025-07-21 | 0.840 | 10,718,800 | +53,900 | 5.63% | 9,003,792 |
| 2025-07-18 | 2025-07-16 | 0.650 | 10,664,900 | -12,000 | 5.60% | 6,932,185 |
| 2025-07-17 | 2025-07-15 | 0.650 | 10,676,900 | +42,000 | 5.61% | 6,939,985 |
| 2025-07-16 | 2025-07-14 | 0.660 | 10,634,900 | -6,000 | 5.59% | 7,019,034 |
| 2025-07-15 | 2025-07-11 | 0.660 | 10,640,900 | +198,000 | 5.59% | 7,022,994 |
| 2025-07-14 | 2025-07-10 | 0.650 | 10,442,900 | +611,700 | 5.49% | 6,787,885 |
| 2025-07-11 | 2025-07-09 | 0.630 | 9,831,200 | +6,000 | 5.17% | 6,193,656 |
| 2025-07-09 | 2025-07-07 | 0.680 | 9,825,200 | -6,000 | 5.16% | 6,681,136 |
| 2025-07-04 | 2025-07-02 | 0.670 | 9,831,200 | -12,000 | 5.17% | 6,586,904 |
| 2025-06-25 | 2025-06-23 | 0.610 | 9,843,200 | +6,000 | 5.17% | 6,004,352 |
| 2025-06-23 | 2025-06-19 | 0.610 | 9,837,200 | +6,000 | 5.17% | 6,000,692 |
| 2025-06-20 | 2025-06-18 | 0.630 | 9,831,200 | +30,000 | 5.17% | 6,193,656 |
| 2025-06-19 | 2025-06-17 | 0.660 | 9,801,200 | +42,000 | 5.15% | 6,468,792 |
| 2025-06-18 | 2025-06-16 | 0.700 | 9,759,200 | +408,000 | 5.13% | 6,831,440 |
| 2025-06-17 | 2025-06-13 | 0.650 | 9,351,200 | +6,000 | 4.91% | 6,078,280 |
| 2025-06-11 | 2025-06-09 | 0.720 | 9,345,200 | +66,000 | 4.91% | 6,728,544 |
| 2025-06-10 | 2025-06-06 | 0.710 | 9,279,200 | +48,000 | 4.88% | 6,588,232 |
| 2025-06-06 | 2025-06-04 | 0.740 | 9,231,200 | +192,100 | 4.85% | 6,831,088 |
| 2025-06-05 | 2025-06-03 | 0.570 | 9,039,100 | +36,000 | 4.75% | 5,152,287 |
| 2025-06-03 | 2025-05-30 | 0.580 | 9,003,100 | +6,000 | 4.73% | 5,221,798 |
| 2025-05-27 | 2025-05-23 | 0.660 | 8,997,100 | +6,000 | 4.73% | 5,938,086 |
| 2025-05-22 | 2025-05-20 | 0.650 | 8,991,100 | +4,000 | 4.72% | 5,844,215 |
| 2025-05-20 | 2025-05-16 | 0.650 | 8,987,100 | +6,000 | 4.72% | 5,841,615 |
| 2025-05-19 | 2025-05-15 | 0.650 | 8,981,100 | +5,000 | 4.72% | 5,837,715 |
| 2025-05-16 | 2025-05-14 | 0.630 | 8,976,100 | +42,000 | 4.72% | 5,654,943 |
| 2025-05-06 | 2025-04-30 | 0.680 | 8,934,100 | +6,000 | 4.69% | 6,075,188 |
| 2025-05-02 | 2025-04-29 | 0.750 | 8,928,100 | +6,000 | 4.69% | 6,696,075 |
| 2025-04-29 | 2025-04-25 | 0.800 | 8,922,100 | +30,000 | 4.69% | 7,137,680 |
| 2025-04-22 | 2025-04-16 | 0.760 | 8,892,100 | +12,000 | 4.67% | 6,757,996 |
| 2025-04-02 | 2025-03-31 | 0.780 | 8,880,100 | +6,000 | 4.67% | 6,926,478 |
| 2025-03-31 | 2025-03-27 | 0.820 | 8,874,100 | +6,000 | 4.66% | 7,276,762 |
| 2025-03-28 | 2025-03-26 | 0.840 | 8,868,100 | +6,000 | 4.66% | 7,449,204 |
| 2025-03-25 | 2025-03-21 | 0.950 | 8,862,100 | +30,000 | 4.66% | 8,418,995 |
| 2025-03-24 | 2025-03-20 | 0.910 | 8,832,100 | +6,000 | 4.64% | 8,037,211 |
| 2025-03-19 | 2025-03-17 | 1.030 | 8,826,100 | +12,000 | 4.64% | 9,090,883 |
| 2025-03-06 | 2025-03-04 | 0.920 | 8,814,100 | +12,000 | 4.63% | 8,108,972 |
| 2025-03-05 | 2025-03-03 | 0.930 | 8,802,100 | +6,000 | 4.63% | 8,185,953 |
| 2025-03-03 | 2025-02-27 | 0.990 | 8,796,100 | +6,000 | 4.62% | 8,708,139 |
| 2025-02-27 | 2025-02-25 | 0.930 | 8,790,100 | +400 | 4.62% | 8,174,793 |
| 2025-02-25 | 2025-02-21 | 0.960 | 8,789,700 | -6,000 | 4.62% | 8,438,112 |
| 2025-02-19 | 2025-02-17 | 0.900 | 8,795,700 | +6,000 | 4.62% | 7,916,130 |
| 2025-02-17 | 2025-02-13 | 1.070 | 8,789,700 | -6,000 | 4.62% | 9,404,979 |
| 2025-02-13 | 2025-02-11 | 1.150 | 8,795,700 | -6,000 | 4.62% | 10,115,055 |
| 2025-02-07 | 2025-02-05 | 1.130 | 8,801,700 | +300 | 4.63% | 9,945,921 |
| 2025-02-06 | 2025-02-04 | 1.090 | 8,801,400 | +1,800 | 4.63% | 9,593,526 |
| 2025-01-20 | 2025-01-16 | 0.780 | 8,799,600 | -24,000 | 4.62% | 6,863,688 |
| 2025-01-13 | 2025-01-09 | 1.050 | 8,823,600 | +3,500 | 4.64% | 9,264,780 |
| 2025-01-09 | 2025-01-07 | 1.000 | 8,820,100 | +1,000 | 4.63% | 8,820,100 |
| 2025-01-06 | 2025-01-02 | 0.960 | 8,819,100 | -16,700 | 4.63% | 8,466,336 |
| 2025-01-03 | 2024-12-31 | 0.960 | 8,835,800 | -14,500 | 4.64% | 8,482,368 |
| 2024-12-30 | 2024-12-24 | 0.970 | 8,850,300 | +3,500 | 4.65% | 8,584,791 |
| 2024-12-27 | 2024-12-20 | 1.050 | 8,846,800 | +12,100 | 4.65% | 9,289,140 |
| 2024-12-23 | 2024-12-19 | 1.030 | 8,834,700 | +1,400 | 4.64% | 9,099,741 |
| 2024-12-20 | 2024-12-18 | 1.000 | 8,833,300 | +5,000 | 4.64% | 8,833,300 |
| 2024-12-19 | 2024-12-17 | 1.100 | 8,828,300 | +2,700 | 4.64% | 9,711,130 |
| 2024-12-17 | 2024-12-13 | 1.110 | 8,825,600 | +4,800 | 4.64% | 9,796,416 |
| 2024-12-16 | 2024-12-12 | 1.110 | 8,820,800 | +35,500 | 4.64% | 9,791,088 |
| 2024-12-13 | 2024-12-11 | 1.100 | 8,785,300 | +500 | 4.62% | 9,663,830 |
| 2024-12-12 | 2024-12-10 | 1.090 | 8,784,800 | +9,500 | 4.62% | 9,575,432 |
| 2024-12-10 | 2024-12-06 | 1.040 | 8,775,300 | +1,000 | 4.61% | 9,126,312 |
| 2024-12-09 | 2024-12-05 | 1.000 | 8,774,300 | -43,600 | 4.61% | 8,774,300 |
| 2024-12-06 | 2024-12-04 | 1.100 | 8,817,900 | +14,600 | 4.63% | 9,699,690 |
| 2024-12-05 | 2024-12-03 | 1.010 | 8,803,300 | +3,700 | 4.63% | 8,891,333 |
| 2024-12-04 | 2024-12-02 | 1.210 | 8,799,600 | -200 | 4.62% | 10,647,516 |
| 2024-12-02 | 2024-11-28 | 1.090 | 8,799,800 | -33,400 | 4.62% | 9,591,782 |
| 2024-11-28 | 2024-11-26 | 1.050 | 8,833,200 | -9,100 | 4.64% | 9,274,860 |
| 2024-11-27 | 2024-11-25 | 1.020 | 8,842,300 | -9,300 | 4.65% | 9,019,146 |
| 2024-11-26 | 2024-11-22 | 1.030 | 8,851,600 | +3,900 | 4.65% | 9,117,148 |
| 2024-11-25 | 2024-11-21 | 1.030 | 8,847,700 | +2,600 | 4.65% | 9,113,131 |
| 2024-11-22 | 2024-11-20 | 1.000 | 8,845,100 | +6,100 | 4.65% | 8,845,100 |
| 2024-11-21 | 2024-11-19 | 1.130 | 8,839,000 | -2,000 | 4.64% | 9,988,070 |
| 2024-11-20 | 2024-11-18 | 1.140 | 8,841,000 | -20,300 | 4.65% | 10,078,740 |
| 2024-11-19 | 2024-11-15 | 1.210 | 8,861,300 | +100 | 4.66% | 10,722,173 |
| 2024-11-15 | 2024-11-13 | 1.280 | 8,861,200 | +1,100 | 4.66% | 11,342,336 |
| 2024-11-14 | 2024-11-12 | 1.250 | 8,860,100 | +7,300 | 4.66% | 11,075,125 |
| 2024-11-13 | 2024-11-11 | 1.290 | 8,852,800 | +4,001,300 | 4.65% | 11,420,112 |
| 2024-11-12 | 2024-11-08 | 1.380 | 4,851,500 | +1,000 | 2.55% | 6,695,070 |
| 2024-11-11 | 2024-11-07 | 1.390 | 4,850,500 | -300 | 2.55% | 6,742,195 |
| 2024-11-08 | 2024-11-06 | 1.440 | 4,850,800 | -2,300 | 2.55% | 6,985,152 |
| 2024-11-07 | 2024-11-05 | 1.340 | 4,853,100 | +3,000 | 2.55% | 6,503,154 |
| 2024-11-06 | 2024-11-04 | 1.380 | 4,850,100 | +21,200 | 2.55% | 6,693,138 |
| 2024-11-01 | 2024-10-30 | 1.180 | 4,828,900 | -7,700 | 2.54% | 5,698,102 |
| 2024-10-31 | 2024-10-29 | 1.120 | 4,836,600 | -3,900 | 2.54% | 5,416,992 |
| 2024-10-30 | 2024-10-28 | 1.160 | 4,840,500 | -14,300 | 2.54% | 5,614,980 |
| 2024-10-29 | 2024-10-25 | 1.360 | 4,854,800 | +200 | 2.55% | 6,602,528 |
| 2024-10-28 | 2024-10-24 | 1.390 | 4,854,600 | -20,200 | 2.55% | 6,747,894 |
| 2024-10-24 | 2024-10-22 | 1.370 | 4,874,800 | +6,000 | 2.56% | 6,678,476 |
| 2024-10-22 | 2024-10-18 | 1.370 | 4,868,800 | +200 | 2.56% | 6,670,256 |
| 2024-10-18 | 2024-10-16 | 1.340 | 4,868,600 | +100 | 2.56% | 6,523,924 |
| 2024-10-17 | 2024-10-15 | 1.340 | 4,868,500 | +11,000 | 2.56% | 6,523,790 |
| 2024-10-16 | 2024-10-14 | 1.220 | 4,857,500 | +100 | 2.55% | 5,926,150 |
| 2024-10-14 | 2024-10-09 | 1.400 | 4,857,400 | +80,000 | 2.55% | 6,800,360 |
| 2024-10-10 | 2024-10-08 | 1.320 | 4,777,400 | +36,500 | 2.51% | 6,306,168 |
| 2024-10-09 | 2024-10-07 | 1.460 | 4,740,900 | +76,000 | 2.49% | 6,921,714 |
| 2024-10-08 | 2024-10-04 | 1.230 | 4,664,900 | +109,100 | 2.45% | 5,737,827 |
| 2024-10-07 | 2024-10-03 | 1.300 | 4,555,800 | +69,900 | 2.39% | 5,922,540 |
| 2024-10-04 | 2024-10-02 | 1.200 | 4,485,900 | -14,600 | 2.36% | 5,383,080 |
| 2024-10-03 | 2024-09-30 | 1.240 | 4,500,500 | +9,900 | 2.37% | 5,580,620 |
| 2024-10-02 | 2024-09-27 | 1.340 | 4,490,600 | -23,500 | 2.36% | 6,017,404 |
| 2024-09-30 | 2024-09-26 | 1.380 | 4,514,100 | -31,900 | 2.37% | 6,229,458 |
| 2024-09-26 | 2024-09-24 | 1.290 | 4,546,000 | +5,800 | 2.39% | 5,864,340 |
| 2024-09-19 | 2024-09-16 | 1.260 | 4,540,200 | +100 | 2.39% | 5,720,652 |
| 2024-09-13 | 2024-09-11 | 1.300 | 4,540,100 | +5,000 | 2.39% | 5,902,130 |
| 2024-09-12 | 2024-09-10 | 1.310 | 4,535,100 | -7,100 | 2.38% | 5,940,981 |
| 2024-09-11 | 2024-09-09 | 1.170 | 4,542,200 | +31,000 | 2.39% | 5,314,374 |
| 2024-09-10 | 2024-09-05 | 1.250 | 4,511,200 | +10,000 | 2.37% | 5,639,000 |
| 2024-09-05 | 2024-09-03 | 1.400 | 4,501,200 | +2,800 | 2.37% | 6,301,680 |
| 2024-09-04 | 2024-09-02 | 1.440 | 4,498,400 | +3,800 | 2.36% | 6,477,696 |
| 2024-09-03 | 2024-08-30 | 1.220 | 4,494,600 | +1,400 | 2.36% | 5,483,412 |
| 2024-09-02 | 2024-08-29 | 1.290 | 4,493,200 | +9,600 | 2.36% | 5,796,228 |
| 2024-08-26 | 2024-08-22 | 1.420 | 4,483,600 | -5,100 | 2.36% | 6,366,712 |
| 2024-08-21 | 2024-08-19 | 1.450 | 4,488,700 | -12,600 | 2.36% | 6,508,615 |
| 2024-08-20 | 2024-08-16 | 1.450 | 4,501,300 | -5,000 | 2.37% | 6,526,885 |
| 2024-08-13 | 2024-08-09 | 1.450 | 4,506,300 | -31,000 | 2.37% | 6,534,135 |
| 2024-08-08 | 2024-08-06 | 1.540 | 4,537,300 | -800 | 2.38% | 6,987,442 |
| 2024-08-07 | 2024-08-05 | 1.520 | 4,538,100 | -4,600 | 2.38% | 6,897,912 |
| 2024-08-06 | 2024-08-02 | 1.540 | 4,542,700 | -16,300 | 2.39% | 6,995,758 |
| 2024-08-02 | 2024-07-31 | 1.580 | 4,559,000 | -10,000 | 2.40% | 7,203,220 |
| 2024-08-01 | 2024-07-30 | 1.600 | 4,569,000 | -2,200 | 2.40% | 7,310,400 |
| 2024-07-26 | 2024-07-24 | 1.450 | 4,571,200 | -16,700 | 2.40% | 6,628,240 |
| 2024-07-25 | 2024-07-23 | 1.400 | 4,587,900 | +4,000 | 2.41% | 6,423,060 |
| 2024-07-24 | 2024-07-22 | 1.490 | 4,583,900 | +1,500 | 2.41% | 6,830,011 |
| 2024-07-23 | 2024-07-19 | 1.540 | 4,582,400 | +14,100 | 2.41% | 7,056,896 |
| 2024-07-22 | 2024-07-18 | 1.440 | 4,568,300 | -4,300 | 2.40% | 6,578,352 |
| 2024-07-18 | 2024-07-16 | 1.490 | 4,572,600 | -13,700 | 2.40% | 6,813,174 |
| 2024-07-17 | 2024-07-15 | 1.580 | 4,586,300 | +3,400 | 2.41% | 7,246,354 |
| 2024-07-15 | 2024-07-11 | 1.420 | 4,582,900 | +1,500 | 2.41% | 6,507,718 |
| 2024-07-12 | 2024-07-10 | 1.400 | 4,581,400 | +14,100 | 2.41% | 6,413,960 |
| 2024-07-11 | 2024-07-09 | 1.460 | 4,567,300 | +7,000 | 2.40% | 6,668,258 |
| 2024-07-10 | 2024-07-08 | 1.470 | 4,560,300 | -10,100 | 2.40% | 6,703,641 |
| 2024-07-09 | 2024-07-05 | 1.420 | 4,570,400 | +15,000 | 2.40% | 6,489,968 |
| 2024-07-08 | 2024-07-04 | 1.460 | 4,555,400 | +100 | 2.39% | 6,650,884 |
| 2024-07-04 | 2024-07-02 | 1.460 | 4,555,300 | +8,000 | 2.39% | 6,650,738 |
| 2024-07-03 | 2024-06-28 | 1.480 | 4,547,300 | -9,700 | 2.39% | 6,730,004 |
| 2024-06-28 | 2024-06-26 | 1.550 | 4,557,000 | -4,200 | 2.39% | 7,063,350 |
| 2024-06-27 | 2024-06-25 | 1.550 | 4,561,200 | -1,300 | 2.40% | 7,069,860 |
| 2024-06-24 | 2024-06-20 | 1.590 | 4,562,500 | +100 | 2.40% | 7,254,375 |
| 2024-06-21 | 2024-06-19 | 1.610 | 4,562,400 | +38,600 | 2.40% | 7,345,464 |
| 2024-06-20 | 2024-06-18 | 1.620 | 4,523,800 | +1,600 | 2.38% | 7,328,556 |
| 2024-06-19 | 2024-06-17 | 1.660 | 4,522,200 | +9,000 | 2.38% | 7,506,852 |
| 2024-06-18 | 2024-06-14 | 1.700 | 4,513,200 | +5,600 | 2.37% | 7,672,440 |
| 2024-06-17 | 2024-06-13 | 1.650 | 4,507,600 | -12,300 | 2.37% | 7,437,540 |
| 2024-06-14 | 2024-06-12 | 1.700 | 4,519,900 | +13,600 | 2.38% | 7,683,830 |
| 2024-06-13 | 2024-06-11 | 1.780 | 4,506,300 | -10,500 | 2.37% | 8,021,214 |
| 2024-06-12 | 2024-06-07 | 1.790 | 4,516,800 | +8,500 | 2.37% | 8,085,072 |
| 2024-06-11 | 2024-06-06 | 1.750 | 4,508,300 | -1,900 | 2.37% | 7,889,525 |
| 2024-06-07 | 2024-06-05 | 1.780 | 4,510,200 | +12,000 | 2.37% | 8,028,156 |
| 2024-06-06 | 2024-06-04 | 1.730 | 4,498,200 | +9,100 | 2.36% | 7,781,886 |
| 2024-06-05 | 2024-06-03 | 1.680 | 4,489,100 | +30,000 | 2.36% | 7,541,688 |
| 2024-06-04 | 2024-05-31 | 1.800 | 4,459,100 | +100 | 2.34% | 8,026,380 |
| 2024-06-03 | 2024-05-30 | 1.800 | 4,459,000 | -17,000 | 2.34% | 8,026,200 |
| 2024-05-31 | 2024-05-29 | 1.800 | 4,476,000 | +19,100 | 2.35% | 8,056,800 |
| 2024-05-30 | 2024-05-28 | 1.700 | 4,456,900 | +1,600 | 2.34% | 7,576,730 |
| 2024-05-29 | 2024-05-27 | 1.800 | 4,455,300 | +9,600 | 2.34% | 8,019,540 |
| 2024-05-28 | 2024-05-24 | 1.790 | 4,445,700 | +20,000 | 2.34% | 7,957,803 |
| 2024-05-27 | 2024-05-23 | 1.820 | 4,425,700 | +300 | 2.33% | 8,054,774 |
| 2024-05-23 | 2024-05-21 | 1.810 | 4,425,400 | +24,000 | 2.33% | 8,009,974 |
| 2024-05-22 | 2024-05-20 | 1.900 | 4,401,400 | +3,400 | 2.31% | 8,362,660 |
| 2024-05-21 | 2024-05-17 | 1.980 | 4,398,000 | -4,100 | 2.31% | 8,708,040 |
| 2024-05-20 | 2024-05-16 | 2.090 | 4,402,100 | -54,800 | 2.31% | 9,200,389 |
| 2024-05-17 | 2024-05-14 | 1.840 | 4,456,900 | +16,000 | 2.34% | 8,200,696 |
| 2024-05-16 | 2024-05-13 | 1.820 | 4,440,900 | +43,100 | 2.33% | 8,082,438 |
| 2024-05-14 | 2024-05-10 | 2.100 | 4,397,800 | +34,200 | 2.31% | 9,235,380 |
| 2024-05-13 | 2024-05-09 | 2.100 | 4,363,600 | +137,600 | 2.29% | 9,163,560 |
| 2024-05-10 | 2024-05-08 | 2.000 | 4,226,000 | +5,600 | 2.22% | 8,452,000 |
| 2024-05-09 | 2024-05-07 | 1.740 | 4,220,400 | +52,200 | 2.22% | 7,343,496 |
| 2024-05-08 | 2024-05-06 | 1.480 | 4,168,200 | -300 | 2.19% | 6,168,936 |
| 2024-05-07 | 2024-05-03 | 1.460 | 4,168,500 | -6,000 | 2.19% | 6,086,010 |
| 2024-05-06 | 2024-05-02 | 1.450 | 4,174,500 | -1,300 | 2.19% | 6,053,025 |
| 2024-05-03 | 2024-04-30 | 1.330 | 4,175,800 | +22,200 | 2.19% | 5,553,814 |
| 2024-05-02 | 2024-04-29 | 1.400 | 4,153,600 | +10,100 | 2.18% | 5,815,040 |
| 2024-04-30 | 2024-04-26 | 1.390 | 4,143,500 | +18,800 | 2.18% | 5,759,465 |
| 2024-04-29 | 2024-04-25 | 1.380 | 4,124,700 | +112,900 | 2.17% | 5,692,086 |
| 2024-04-26 | 2024-04-24 | 1.380 | 4,011,800 | +30,800 | 2.11% | 5,536,284 |
| 2024-04-25 | 2024-04-23 | 1.420 | 3,981,000 | +100,100 | 2.09% | 5,653,020 |
| 2024-04-24 | 2024-04-22 | 1.430 | 3,880,900 | +32,200 | 2.04% | 5,549,687 |
| 2024-04-23 | 2024-04-19 | 1.490 | 3,848,700 | +25,700 | 2.02% | 5,734,563 |
| 2024-04-22 | 2024-04-18 | 1.610 | 3,823,000 | +300 | 2.01% | 6,155,030 |
| 2024-04-19 | 2024-04-17 | 1.580 | 3,822,700 | +29,000 | 2.01% | 6,039,866 |
| 2024-04-18 | 2024-04-16 | 1.600 | 3,793,700 | +7,200 | 1.99% | 6,069,920 |
| 2024-04-17 | 2024-04-15 | 1.590 | 3,786,500 | +39,100 | 1.99% | 6,020,535 |
| 2024-04-16 | 2024-04-12 | 1.620 | 3,747,400 | +34,200 | 1.97% | 6,070,788 |
| 2024-04-15 | 2024-04-11 | 1.690 | 3,713,200 | +5,700 | 1.95% | 6,275,308 |
| 2024-04-12 | 2024-04-10 | 1.680 | 3,707,500 | +25,600 | 1.95% | 6,228,600 |
| 2024-04-11 | 2024-04-09 | 1.640 | 3,681,900 | +45,300 | 1.93% | 6,038,316 |
| 2024-04-10 | 2024-04-08 | 1.650 | 3,636,600 | +46,800 | 1.91% | 6,000,390 |
| 2024-04-09 | 2024-04-05 | 1.570 | 3,589,800 | +109,300 | 1.89% | 5,635,986 |
| 2024-04-08 | 2024-04-03 | 1.740 | 3,480,500 | +4,700 | 1.83% | 6,056,070 |
| 2024-04-05 | 2024-04-02 | 1.690 | 3,475,800 | +21,400 | 1.83% | 5,874,102 |
| 2024-04-03 | 2024-03-28 | 1.760 | 3,454,400 | -12,000 | 1.82% | 6,079,744 |
| 2024-04-02 | 2024-03-27 | 1.650 | 3,466,400 | -61,200 | 1.82% | 5,719,560 |
| 2024-03-28 | 2024-03-26 | 1.680 | 3,527,600 | +6,100 | 1.85% | 5,926,368 |
| 2024-03-26 | 2024-03-22 | 1.750 | 3,521,500 | +27,500 | 1.85% | 6,162,625 |
| 2024-03-25 | 2024-03-21 | 1.790 | 3,494,000 | -29,600 | 1.84% | 6,254,260 |
| 2024-03-22 | 2024-03-20 | 1.900 | 3,523,600 | +10,100 | 1.85% | 6,694,840 |
| 2024-03-21 | 2024-03-19 | 1.890 | 3,513,500 | -25,200 | 1.85% | 6,640,515 |
| 2024-03-20 | 2024-03-18 | 1.920 | 3,538,700 | +600 | 1.86% | 6,794,304 |
| 2024-03-19 | 2024-03-15 | 1.970 | 3,538,100 | +238,600 | 1.86% | 6,970,057 |
| 2024-03-18 | 2024-03-14 | 1.790 | 3,299,500 | +21,300 | 1.73% | 5,906,105 |
| 2024-03-15 | 2024-03-13 | 1.850 | 3,278,200 | +66,000 | 1.72% | 6,064,670 |
| 2024-03-14 | 2024-03-12 | 1.830 | 3,212,200 | +85,900 | 2.02% | 5,878,326 |
| 2024-03-13 | 2024-03-11 | 1.450 | 3,126,300 | +46,700 | 1.96% | 4,533,135 |
| 2024-03-12 | 2024-03-08 | 1.570 | 3,079,600 | +161,600 | 1.93% | 4,834,972 |
| 2024-03-11 | 2024-03-07 | 1.570 | 2,918,000 | -108,600 | 1.83% | 4,581,260 |
| 2024-03-08 | 2024-03-06 | 1.730 | 3,026,600 | +144,100 | 1.90% | 5,236,018 |
| 2024-03-07 | 2024-03-05 | 1.570 | 2,882,500 | +146,700 | 1.81% | 4,525,525 |
| 2024-03-06 | 2024-03-04 | 1.200 | 2,735,800 | +25,600 | 1.72% | 3,282,960 |
| 2024-03-05 | 2024-03-01 | 1.190 | 2,710,200 | +17,800 | 1.70% | 3,225,138 |
| 2024-03-04 | 2024-02-29 | 1.200 | 2,692,400 | +36,800 | 1.69% | 3,230,880 |
| 2024-03-01 | 2024-02-28 | 1.160 | 2,655,600 | -5,500 | 1.67% | 3,080,496 |
| 2024-02-29 | 2024-02-27 | 1.160 | 2,661,100 | +66,900 | 1.67% | 3,086,876 |
| 2024-02-28 | 2024-02-26 | 1.150 | 2,594,200 | +186,700 | 1.63% | 2,983,330 |
| 2024-02-27 | 2024-02-23 | 1.250 | 2,407,500 | +109,400 | 1.51% | 3,009,375 |
| 2024-02-26 | 2024-02-22 | 1.230 | 2,298,100 | +138,800 | 1.44% | 2,826,663 |
| 2024-02-23 | 2024-02-21 | 1.250 | 2,159,300 | +92,100 | 1.36% | 2,699,125 |
| 2024-02-22 | 2024-02-20 | 1.260 | 2,067,200 | +44,800 | 1.30% | 2,604,672 |
| 2024-02-21 | 2024-02-19 | 1.290 | 2,022,400 | +49,400 | 1.27% | 2,608,896 |
| 2024-02-20 | 2024-02-16 | 1.200 | 1,973,000 | -30,500 | 1.24% | 2,367,600 |
| 2024-02-19 | 2024-02-15 | 1.240 | 2,003,500 | +32,400 | 1.26% | 2,484,340 |
| 2024-02-16 | 2024-02-14 | 1.200 | 1,971,100 | +11,300 | 1.24% | 2,365,320 |
| 2024-02-15 | 2024-02-09 | 1.230 | 1,959,800 | +35,400 | 1.23% | 2,410,554 |
| 2024-02-14 | 2024-02-07 | 1.150 | 1,924,400 | -87,700 | 1.21% | 2,213,060 |
| 2024-02-08 | 2024-02-06 | 0.920 | 2,012,100 | -43,800 | 1.26% | 1,851,132 |
| 2024-02-07 | 2024-02-05 | 0.620 | 2,055,900 | +2,900 | 1.29% | 1,274,658 |
| 2024-02-06 | 2024-02-02 | 0.610 | 2,053,000 | -2,600 | 1.29% | 1,252,330 |
| 2024-02-05 | 2024-02-01 | 0.590 | 2,055,600 | -6,000 | 1.29% | 1,212,804 |
| 2024-02-02 | 2024-01-31 | 0.590 | 2,061,600 | -1,500 | 1.29% | 1,216,344 |
| 2024-02-01 | 2024-01-30 | 0.600 | 2,063,100 | +1,000 | 1.30% | 1,237,860 |
| 2024-01-31 | 2024-01-29 | 0.560 | 2,062,100 | +5,200 | 1.29% | 1,154,776 |
| 2024-01-30 | 2024-01-26 | 0.630 | 2,056,900 | -96,600 | 1.29% | 1,295,847 |
| 2024-01-29 | 2024-01-25 | 0.770 | 2,153,500 | +34,800 | 1.35% | 1,658,195 |
| 2024-01-26 | 2024-01-24 | 0.770 | 2,118,700 | +191,600 | 1.33% | 1,631,399 |
| 2024-01-25 | 2024-01-23 | 0.490 | 1,927,100 | +5,200 | 1.21% | 944,279 |
| 2024-01-24 | 2024-01-22 | 0.450 | 1,921,900 | -8,500 | 1.21% | 864,855 |
| 2024-01-19 | 2024-01-17 | 0.480 | 1,930,400 | +13,100 | 1.21% | 926,592 |
| 2024-01-15 | 2024-01-11 | 0.500 | 1,917,300 | -100 | 1.20% | 958,650 |
| 2024-01-12 | 2024-01-10 | 0.470 | 1,917,400 | -100 | 1.20% | 901,178 |
| 2024-01-10 | 2024-01-08 | 0.460 | 1,917,500 | +26,400 | 1.20% | 882,050 |
| 2024-01-09 | 2024-01-05 | 0.510 | 1,891,100 | +2,000 | 1.19% | 964,461 |
| 2024-01-08 | 2024-01-04 | 0.500 | 1,889,100 | +6,000 | 1.19% | 944,550 |
| 2024-01-04 | 2024-01-02 | 0.560 | 1,883,100 | -2,300 | 1.18% | 1,054,536 |
| 2024-01-02 | 2023-12-28 | 0.520 | 1,885,400 | -100,400 | 1.18% | 980,408 |
| 2023-12-29 | 2023-12-27 | 0.560 | 1,985,800 | -43,500 | 1.25% | 1,112,048 |
| 2023-12-28 | 2023-12-22 | 0.540 | 2,029,300 | -2,900 | 1.27% | 1,095,822 |
| 2023-12-27 | 2023-12-21 | 0.570 | 2,032,200 | -100 | 1.28% | 1,158,354 |
| 2023-12-22 | 2023-12-20 | 0.520 | 2,032,300 | +4,800 | 1.28% | 1,056,796 |
| 2023-12-20 | 2023-12-18 | 0.570 | 2,027,500 | +7,300 | 1.27% | 1,155,675 |
| 2023-12-19 | 2023-12-15 | 0.580 | 2,020,200 | -41,000 | 1.27% | 1,171,716 |
| 2023-12-18 | 2023-12-14 | 0.530 | 2,061,200 | +5,900 | 1.29% | 1,092,436 |
| 2023-12-15 | 2023-12-13 | 0.520 | 2,055,300 | +1,100 | 1.29% | 1,068,756 |
| 2023-12-14 | 2023-12-12 | 0.550 | 2,054,200 | +21,900 | 1.29% | 1,129,810 |
| 2023-12-13 | 2023-12-11 | 0.570 | 2,032,300 | -15,800 | 1.28% | 1,158,411 |
| 2023-12-12 | 2023-12-08 | 0.610 | 2,048,100 | +38,700 | 1.29% | 1,249,341 |
| 2023-12-11 | 2023-12-07 | 0.660 | 2,009,400 | -46,400 | 1.26% | 1,326,204 |
| 2023-11-29 | 2023-11-27 | 0.520 | 2,055,800 | -500 | 1.29% | 1,069,016 |
| 2023-11-28 | 2023-11-24 | 0.520 | 2,056,300 | -16,600 | 1.29% | 1,069,276 |
| 2023-11-27 | 2023-11-23 | 0.460 | 2,072,900 | +12,800 | 1.30% | 953,534 |
| 2023-11-24 | 2023-11-22 | 0.540 | 2,060,100 | +5,500 | 1.29% | 1,112,454 |
| 2023-11-15 | 2023-11-13 | 0.540 | 2,054,600 | -23,600 | 1.29% | 1,109,484 |
| 2023-11-13 | 2023-11-09 | 0.500 | 2,078,200 | +9,900 | 1.30% | 1,039,100 |
| 2023-11-09 | 2023-11-07 | 0.530 | 2,068,300 | -100 | 1.30% | 1,096,199 |
| 2023-11-08 | 2023-11-06 | 0.540 | 2,068,400 | +9,400 | 1.30% | 1,116,936 |
| 2023-11-07 | 2023-11-03 | 0.550 | 2,059,000 | +900 | 1.29% | 1,132,450 |
| 2023-11-06 | 2023-11-02 | 0.570 | 2,058,100 | -100 | 1.29% | 1,173,117 |
| 2023-11-03 | 2023-11-01 | 0.570 | 2,058,200 | -700 | 1.29% | 1,173,174 |
| 2023-11-02 | 2023-10-31 | 0.540 | 2,058,900 | +26,800 | 1.29% | 1,111,806 |
| 2023-10-31 | 2023-10-27 | 0.550 | 2,032,100 | +4,300 | 1.28% | 1,117,655 |
| 2023-10-27 | 2023-10-25 | 0.630 | 2,027,800 | -600 | 1.27% | 1,277,514 |
| 2023-10-26 | 2023-10-24 | 0.520 | 2,028,400 | +1,500 | 1.27% | 1,054,768 |
| 2023-10-18 | 2023-10-16 | 0.620 | 2,026,900 | -100 | 1.27% | 1,256,678 |
| 2023-10-16 | 2023-10-12 | 0.620 | 2,027,000 | -1,800 | 1.27% | 1,256,740 |
| 2023-10-13 | 2023-10-11 | 0.620 | 2,028,800 | -4,700 | 1.27% | 1,257,856 |
| 2023-10-12 | 2023-10-10 | 0.620 | 2,033,500 | -100 | 1.28% | 1,260,770 |
| 2023-10-05 | 2023-10-03 | 0.570 | 2,033,600 | -500 | 1.28% | 1,159,152 |
| 2023-09-29 | 2023-09-27 | 0.630 | 2,034,100 | +7,700 | 1.28% | 1,281,483 |
| 2023-09-27 | 2023-09-25 | 0.650 | 2,026,400 | -11,000 | 1.27% | 1,317,160 |
| 2023-09-26 | 2023-09-22 | 0.690 | 2,037,400 | -20,000 | 1.28% | 1,405,806 |
| 2023-09-22 | 2023-09-20 | 0.590 | 2,057,400 | +4,500 | 1.29% | 1,213,866 |
| 2023-09-12 | 2023-09-07 | 0.670 | 2,052,900 | -1,600 | 1.29% | 1,375,443 |
| 2023-09-11 | 2023-09-06 | 0.630 | 2,054,500 | -100 | 1.29% | 1,294,335 |
| 2023-09-06 | 2023-09-04 | 0.640 | 2,054,600 | -5,100 | 1.29% | 1,314,944 |
| 2023-09-05 | 2023-08-31 | 0.590 | 2,059,700 | +7,200 | 1.29% | 1,215,223 |
| 2023-08-31 | 2023-08-29 | 0.620 | 2,052,500 | +3,800 | 1.29% | 1,272,550 |
| 2023-08-22 | 2023-08-18 | 0.650 | 2,048,700 | -39,100 | 1.29% | 1,331,655 |
| 2023-08-21 | 2023-08-17 | 0.500 | 2,087,800 | +28,800 | 1.31% | 1,043,900 |
| 2023-08-18 | 2023-08-16 | 0.610 | 2,059,000 | -6,000 | 1.29% | 1,255,990 |
| 2023-08-17 | 2023-08-15 | 0.550 | 2,065,000 | +17,400 | 1.30% | 1,135,750 |
| 2023-08-16 | 2023-08-14 | 0.580 | 2,047,600 | +7,200 | 1.29% | 1,187,608 |
| 2023-08-15 | 2023-08-11 | 0.670 | 2,040,400 | +30,300 | 1.28% | 1,367,068 |
| 2023-08-14 | 2023-08-10 | 0.630 | 2,010,100 | +36,000 | 1.26% | 1,266,363 |
| 2023-08-09 | 2023-08-07 | 0.610 | 1,974,100 | +27,700 | 1.24% | 1,204,201 |
| 2023-08-08 | 2023-08-04 | 0.670 | 1,946,400 | +10,900 | 1.22% | 1,304,088 |
| 2023-08-01 | 2023-07-28 | 0.740 | 1,935,500 | -1,000 | 1.22% | 1,432,270 |
| 2023-07-28 | 2023-07-26 | 0.690 | 1,936,500 | -3,300 | 1.22% | 1,336,185 |
| 2023-07-27 | 2023-07-25 | 0.700 | 1,939,800 | +4,100 | 1.22% | 1,357,860 |
| 2023-07-25 | 2023-07-21 | 0.810 | 1,935,700 | -100 | 1.22% | 1,567,917 |
| 2023-07-21 | 2023-07-19 | 0.720 | 1,935,800 | +1,000 | 1.22% | 1,393,776 |
| 2023-07-18 | 2023-07-13 | 0.790 | 1,934,800 | +15,200 | 1.21% | 1,528,492 |
| 2023-07-10 | 2023-07-06 | 0.740 | 1,919,600 | -600 | 1.21% | 1,420,504 |
| 2023-07-04 | 2023-06-30 | 0.700 | 1,920,200 | +13,900 | 1.21% | 1,344,140 |
| 2023-07-03 | 2023-06-29 | 0.670 | 1,906,300 | -4,600 | 1.20% | 1,277,221 |
| 2023-06-28 | 2023-06-26 | 0.770 | 1,910,900 | -200 | 1.20% | 1,471,393 |
| 2023-06-23 | 2023-06-20 | 0.750 | 1,911,100 | +900 | 1.20% | 1,433,325 |
| 2023-06-19 | 2023-06-15 | 0.720 | 1,910,200 | -4,200 | 1.20% | 1,375,344 |
| 2023-06-16 | 2023-06-14 | 0.710 | 1,914,400 | +1,500 | 1.20% | 1,359,224 |
| 2023-06-14 | 2023-06-12 | 0.740 | 1,912,900 | -3,000 | 1.20% | 1,415,546 |
| 2023-06-13 | 2023-06-09 | 0.720 | 1,915,900 | -500 | 1.20% | 1,379,448 |
| 2023-06-09 | 2023-06-07 | 0.720 | 1,916,400 | +1,000 | 1.20% | 1,379,808 |
| 2023-06-01 | 2023-05-30 | 0.780 | 1,915,400 | -200 | 1.20% | 1,494,012 |
| 2023-05-30 | 2023-05-25 | 0.750 | 1,915,600 | -5,600 | 1.20% | 1,436,700 |
| 2023-05-29 | 2023-05-24 | 0.720 | 1,921,200 | +5,600 | 1.21% | 1,383,264 |
| 2023-05-25 | 2023-05-23 | 0.800 | 1,915,600 | -6,500 | 1.20% | 1,532,480 |
| 2023-05-23 | 2023-05-19 | 0.750 | 1,922,100 | -200 | 1.21% | 1,441,575 |
| 2023-05-22 | 2023-05-18 | 0.730 | 1,922,300 | +3,900 | 1.21% | 1,403,279 |
| 2023-05-19 | 2023-05-17 | 0.750 | 1,918,400 | +2,800 | 1.20% | 1,438,800 |
| 2023-05-18 | 2023-05-16 | 0.740 | 1,915,600 | +1,500 | 1.20% | 1,417,544 |
| 2023-05-17 | 2023-05-15 | 0.780 | 1,914,100 | -3,100 | 1.20% | 1,492,998 |
| 2023-05-15 | 2023-05-11 | 0.770 | 1,917,200 | +200 | 1.20% | 1,476,244 |
| 2023-05-08 | 2023-05-04 | 0.810 | 1,917,000 | -6,000 | 1.20% | 1,552,770 |
| 2023-05-05 | 2023-05-03 | 0.790 | 1,923,000 | +5,900 | 1.21% | 1,519,170 |
| 2023-05-04 | 2023-05-02 | 0.880 | 1,917,100 | +100 | 1.20% | 1,687,048 |
| 2023-05-03 | 2023-04-28 | 0.850 | 1,917,000 | -700 | 1.20% | 1,629,450 |
| 2023-04-27 | 2023-04-25 | 0.820 | 1,917,700 | +400 | 1.20% | 1,572,514 |
| 2023-04-26 | 2023-04-24 | 0.820 | 1,917,300 | -800 | 1.20% | 1,572,186 |
| 2023-04-06 | 2023-04-03 | 0.840 | 1,918,100 | -300 | 1.20% | 1,611,204 |
| 2023-04-03 | 2023-03-30 | 0.860 | 1,918,400 | -700 | 1.20% | 1,649,824 |
| 2023-03-31 | 2023-03-29 | 0.780 | 1,919,100 | +1,000 | 1.20% | 1,496,898 |
| 2023-03-28 | 2023-03-24 | 0.870 | 1,918,100 | -900 | 1.20% | 1,668,747 |
| 2023-03-23 | 2023-03-21 | 0.800 | 1,919,000 | -400 | 1.20% | 1,535,200 |
| 2023-03-22 | 2023-03-20 | 0.870 | 1,919,400 | +1,000 | 1.20% | 1,669,878 |
| 2023-03-17 | 2023-03-15 | 0.890 | 1,918,400 | -3,300 | 1.20% | 1,707,376 |
| 2023-03-16 | 2023-03-14 | 0.860 | 1,921,700 | -700 | 1.21% | 1,652,662 |
| 2023-03-15 | 2023-03-13 | 0.800 | 1,922,400 | +3,800 | 1.21% | 1,537,920 |
| 2023-03-10 | 2023-03-08 | 0.900 | 1,918,600 | -100 | 1.20% | 1,726,740 |
| 2023-03-09 | 2023-03-07 | 0.890 | 1,918,700 | -18,200 | 1.20% | 1,707,643 |
| 2023-03-07 | 2023-03-03 | 0.900 | 1,936,900 | -300 | 1.22% | 1,743,210 |
| 2023-03-06 | 2023-03-02 | 0.830 | 1,937,200 | +300 | 1.22% | 1,607,876 |
| 2023-03-03 | 2023-03-01 | 0.840 | 1,936,900 | +200 | 1.22% | 1,626,996 |
| 2023-03-02 | 2023-02-28 | 0.910 | 1,936,700 | -900 | 1.22% | 1,762,397 |
| 2023-02-23 | 2023-02-21 | 0.900 | 1,937,600 | -800 | 1.22% | 1,743,840 |
| 2023-02-21 | 2023-02-17 | 0.930 | 1,938,400 | -100 | 1.22% | 1,802,712 |
| 2023-02-20 | 2023-02-16 | 0.900 | 1,938,500 | -3,600 | 1.22% | 1,744,650 |
| 2023-02-17 | 2023-02-15 | 0.920 | 1,942,100 | +14,000 | 1.22% | 1,786,732 |
| 2023-02-15 | 2023-02-13 | 1.000 | 1,928,100 | +3,400 | 1.21% | 1,928,100 |
| 2023-02-14 | 2023-02-10 | 1.010 | 1,924,700 | +800 | 1.21% | 1,943,947 |
| 2023-02-10 | 2023-02-08 | 0.990 | 1,923,900 | -2,900 | 1.21% | 1,904,661 |
| 2023-02-08 | 2023-02-06 | 0.980 | 1,926,800 | -7,000 | 1.21% | 1,888,264 |
| 2023-02-07 | 2023-02-03 | 0.900 | 1,933,800 | -9,500 | 1.21% | 1,740,420 |
| 2023-02-06 | 2023-02-02 | 0.900 | 1,943,300 | +8,600 | 1.22% | 1,748,970 |
| 2023-01-30 | 2023-01-26 | 0.990 | 1,934,700 | +2,500 | 1.21% | 1,915,353 |
| 2023-01-20 | 2023-01-18 | 1.000 | 1,932,200 | -7,700 | 1.21% | 1,932,200 |
| 2023-01-17 | 2023-01-13 | 0.980 | 1,939,900 | -19,100 | 1.22% | 1,901,102 |
| 2023-01-16 | 2023-01-12 | 0.910 | 1,959,000 | -4,200 | 1.23% | 1,782,690 |
| 2023-01-13 | 2023-01-11 | 0.850 | 1,963,200 | -8,900 | 1.23% | 1,668,720 |
| 2023-01-11 | 2023-01-09 | 0.870 | 1,972,100 | -6,100 | 1.24% | 1,715,727 |
| 2023-01-09 | 2023-01-05 | 0.840 | 1,978,200 | -100 | 1.24% | 1,661,688 |
| 2023-01-06 | 2023-01-04 | 0.860 | 1,978,300 | +100 | 1.24% | 1,701,338 |
| 2023-01-05 | 2023-01-03 | 0.790 | 1,978,200 | +2,900 | 1.24% | 1,562,778 |
| 2022-12-23 | 2022-12-21 | 0.830 | 1,975,300 | +100 | 1.24% | 1,639,499 |
| 2022-12-21 | 2022-12-19 | 0.830 | 1,975,200 | -1,000 | 1.24% | 1,639,416 |
| 2022-12-20 | 2022-12-16 | 0.800 | 1,976,200 | -15,000 | 1.24% | 1,580,960 |
| 2022-12-16 | 2022-12-14 | 0.820 | 1,991,200 | -1,000 | 1.25% | 1,632,784 |
| 2022-12-15 | 2022-12-13 | 0.780 | 1,992,200 | -400 | 1.25% | 1,553,916 |
| 2022-12-14 | 2022-12-12 | 0.710 | 1,992,600 | +2,500 | 1.25% | 1,414,746 |
| 2022-12-13 | 2022-12-09 | 0.710 | 1,990,100 | -12,400 | 1.25% | 1,412,971 |
| 2022-12-12 | 2022-12-08 | 0.800 | 2,002,500 | +6,000 | 1.26% | 1,602,000 |
| 2022-12-07 | 2022-12-05 | 0.820 | 1,996,500 | +4,000 | 1.25% | 1,637,130 |
| 2022-12-06 | 2022-12-02 | 0.800 | 1,992,500 | -900 | 1.25% | 1,594,000 |
| 2022-12-05 | 2022-12-01 | 0.840 | 1,993,400 | +900 | 1.25% | 1,674,456 |
| 2022-12-01 | 2022-11-29 | 0.840 | 1,992,500 | +2,300 | 1.25% | 1,673,700 |
| 2022-11-29 | 2022-11-25 | 0.720 | 1,990,200 | +5,000 | 1.25% | 1,432,944 |
| 2022-11-22 | 2022-11-18 | 0.880 | 1,985,200 | -400 | 1.25% | 1,746,976 |
| 2022-11-18 | 2022-11-16 | 0.850 | 1,985,600 | -75,900 | 1.25% | 1,687,760 |
| 2022-11-17 | 2022-11-15 | 0.750 | 2,061,500 | +9,000 | 1.29% | 1,546,125 |
| 2022-11-15 | 2022-11-11 | 0.770 | 2,052,500 | +5,000 | 1.29% | 1,580,425 |
| 2022-11-09 | 2022-11-07 | 0.770 | 2,047,500 | +2,700 | 1.29% | 1,576,575 |
| 2022-11-08 | 2022-11-04 | 0.710 | 2,044,800 | -31,400 | 1.28% | 1,451,808 |
| 2022-11-07 | 2022-11-03 | 0.660 | 2,076,200 | +2,200 | 1.30% | 1,370,292 |
| 2022-11-01 | 2022-10-28 | 0.600 | 2,074,000 | +600 | 1.30% | 1,244,400 |
| 2022-10-31 | 2022-10-27 | 0.660 | 2,073,400 | +2,900 | 1.30% | 1,368,444 |
| 2022-10-27 | 2022-10-25 | 0.660 | 2,070,500 | +400 | 1.30% | 1,366,530 |
| 2022-10-26 | 2022-10-24 | 0.640 | 2,070,100 | -6,300 | 1.30% | 1,324,864 |
| 2022-10-25 | 2022-10-21 | 0.630 | 2,076,400 | -200 | 1.30% | 1,308,132 |
| 2022-10-19 | 2022-10-17 | 0.560 | 2,076,600 | -9,300 | 1.30% | 1,162,896 |
| 2022-10-18 | 2022-10-14 | 0.640 | 2,085,900 | -400 | 1.31% | 1,334,976 |
| 2022-10-17 | 2022-10-13 | 0.600 | 2,086,300 | -26,700 | 1.31% | 1,251,780 |
| 2022-10-12 | 2022-10-10 | 0.580 | 2,113,000 | +1,000 | 1.33% | 1,225,540 |
| 2022-10-11 | 2022-10-07 | 0.630 | 2,112,000 | -3,400 | 1.33% | 1,330,560 |
| 2022-10-07 | 2022-10-05 | 0.690 | 2,115,400 | +26,800 | 1.33% | 1,459,626 |
| 2022-10-06 | 2022-10-03 | 0.630 | 2,088,600 | +900 | 1.31% | 1,315,818 |
| 2022-10-03 | 2022-09-29 | 0.590 | 2,087,700 | +17,800 | 1.31% | 1,231,743 |
| 2022-09-30 | 2022-09-28 | 0.610 | 2,069,900 | +1,000 | 1.30% | 1,262,639 |
| 2022-09-29 | 2022-09-27 | 0.720 | 2,068,900 | -100 | 1.30% | 1,489,608 |
| 2022-09-28 | 2022-09-26 | 0.630 | 2,069,000 | -15,000 | 1.30% | 1,303,470 |
| 2022-09-27 | 2022-09-23 | 0.630 | 2,084,000 | -43,800 | 1.31% | 1,312,920 |
| 2022-09-26 | 2022-09-22 | 0.620 | 2,127,800 | -100 | 1.34% | 1,319,236 |
| 2022-09-22 | 2022-09-20 | 0.690 | 2,127,900 | +6,100 | 1.34% | 1,468,251 |
| 2022-09-21 | 2022-09-19 | 0.650 | 2,121,800 | +1,000 | 1.33% | 1,379,170 |
| 2022-09-16 | 2022-09-14 | 0.670 | 2,120,800 | -3,500 | 1.33% | 1,420,936 |
| 2022-09-15 | 2022-09-13 | 0.700 | 2,124,300 | -10,000 | 1.33% | 1,487,010 |
| 2022-09-14 | 2022-09-09 | 0.660 | 2,134,300 | +27,100 | 1.34% | 1,408,638 |
| 2022-09-13 | 2022-09-08 | 0.700 | 2,107,200 | -2,000 | 1.32% | 1,475,040 |
| 2022-09-09 | 2022-09-07 | 0.700 | 2,109,200 | -73,300 | 1.32% | 1,476,440 |
| 2022-09-08 | 2022-09-06 | 0.630 | 2,182,500 | +241,600 | 1.37% | 1,374,975 |
| 2022-09-07 | 2022-09-05 | 0.960 | 1,940,900 | -2,600 | 1.22% | 1,863,264 |
| 2022-09-06 | 2022-09-02 | 1.020 | 1,943,500 | -300 | 1.22% | 1,982,370 |
| 2022-09-05 | 2022-09-01 | 1.030 | 1,943,800 | -200 | 1.22% | 2,002,114 |
| 2022-09-02 | 2022-08-31 | 1.030 | 1,944,000 | -100 | 1.22% | 2,002,320 |
| 2022-09-01 | 2022-08-30 | 1.050 | 1,944,100 | -100 | 1.22% | 2,041,305 |
| 2022-08-30 | 2022-08-26 | 0.960 | 1,944,200 | -4,000 | 1.22% | 1,866,432 |
| 2022-08-29 | 2022-08-25 | 0.880 | 1,948,200 | -600 | 1.22% | 1,714,416 |
| 2022-08-26 | 2022-08-24 | 0.780 | 1,948,800 | -6,600 | 1.22% | 1,520,064 |
| 2022-08-24 | 2022-08-22 | 0.740 | 1,955,400 | +10,000 | 1.23% | 1,446,996 |
| 2022-08-23 | 2022-08-19 | 0.730 | 1,945,400 | +12,700 | 1.22% | 1,420,142 |
| 2022-08-22 | 2022-08-18 | 0.700 | 1,932,700 | +800 | 1.21% | 1,352,890 |
| 2022-08-19 | 2022-08-17 | 0.720 | 1,931,900 | -4,300 | 1.21% | 1,390,968 |
| 2022-08-16 | 2022-08-12 | 0.780 | 1,936,200 | +19,900 | 1.22% | 1,510,236 |
| 2022-08-11 | 2022-08-09 | 0.870 | 1,916,300 | -900 | 1.20% | 1,667,181 |
| 2022-08-10 | 2022-08-08 | 0.820 | 1,917,200 | +300 | 1.20% | 1,572,104 |
| 2022-08-09 | 2022-08-05 | 0.850 | 1,916,900 | +900 | 1.20% | 1,629,365 |
| 2022-08-08 | 2022-08-04 | 0.800 | 1,916,000 | -2,700 | 1.20% | 1,532,800 |
| 2022-08-05 | 2022-08-03 | 0.770 | 1,918,700 | -14,700 | 1.20% | 1,477,399 |
| 2022-08-04 | 2022-08-02 | 0.800 | 1,933,400 | +6,700 | 1.21% | 1,546,720 |
| 2022-08-02 | 2022-07-29 | 0.940 | 1,926,700 | -1,000 | 1.21% | 1,811,098 |
| 2022-08-01 | 2022-07-28 | 0.890 | 1,927,700 | +1,100 | 1.21% | 1,715,653 |
| 2022-07-29 | 2022-07-27 | 0.900 | 1,926,600 | +200 | 1.21% | 1,733,940 |
| 2022-07-28 | 2022-07-26 | 0.900 | 1,926,400 | +1,000 | 1.21% | 1,733,760 |
| 2022-07-25 | 2022-07-21 | 0.900 | 1,925,400 | -2,900 | 1.21% | 1,732,860 |
| 2022-07-21 | 2022-07-19 | 0.930 | 1,928,300 | +1,500 | 1.21% | 1,793,319 |
| 2022-07-20 | 2022-07-18 | 0.970 | 1,926,800 | -1,100 | 1.21% | 1,868,996 |
| 2022-07-19 | 2022-07-15 | 0.920 | 1,927,900 | -12,700 | 1.21% | 1,773,668 |
| 2022-07-18 | 2022-07-14 | 0.980 | 1,940,600 | -4,200 | 1.22% | 1,901,788 |
| 2022-07-15 | 2022-07-13 | 0.950 | 1,944,800 | -19,300 | 1.22% | 1,847,560 |
| 2022-07-14 | 2022-07-12 | 0.910 | 1,964,100 | +34,400 | 1.23% | 1,787,331 |
| 2022-07-12 | 2022-07-08 | 1.060 | 1,929,700 | +33,700 | 1.21% | 2,045,482 |
| 2022-07-11 | 2022-07-07 | 1.060 | 1,896,000 | -20,000 | 1.19% | 2,009,760 |
| 2022-07-06 | 2022-07-04 | 0.990 | 1,916,000 | -10,000 | 1.20% | 1,896,840 |
| 2022-07-04 | 2022-06-29 | 0.990 | 1,926,000 | +55,400 | 1.21% | 1,906,740 |
| 2022-06-30 | 2022-06-28 | 1.000 | 1,870,600 | +3,500 | 1.17% | 1,870,600 |
| 2022-06-29 | 2022-06-27 | 1.000 | 1,867,100 | +8,100 | 1.17% | 1,867,100 |
| 2022-06-27 | 2022-06-23 | 1.010 | 1,859,000 | +1,000 | 1.17% | 1,877,590 |
| 2022-06-24 | 2022-06-22 | 1.120 | 1,858,000 | -100 | 1.17% | 2,080,960 |
| 2022-06-22 | 2022-06-20 | 1.040 | 1,858,100 | +300 | 1.17% | 1,932,424 |
| 2022-06-21 | 2022-06-17 | 1.030 | 1,857,800 | +4,000 | 1.17% | 1,913,534 |
| 2022-06-16 | 2022-06-14 | 1.240 | 1,853,800 | +31,400 | 1.16% | 2,298,712 |
| 2022-06-15 | 2022-06-13 | 1.250 | 1,822,400 | +800 | 1.14% | 2,278,000 |
| 2022-06-14 | 2022-06-10 | 1.350 | 1,821,600 | +100 | 1.14% | 2,459,160 |
| 2022-06-13 | 2022-06-09 | 1.270 | 1,821,500 | +100 | 1.14% | 2,313,305 |
| 2022-06-10 | 2022-06-08 | 1.270 | 1,821,400 | +5,500 | 1.14% | 2,313,178 |
| 2022-06-07 | 2022-06-02 | 1.240 | 1,815,900 | -11,000 | 1.14% | 2,251,716 |
| 2022-06-06 | 2022-06-01 | 1.230 | 1,826,900 | -500 | 1.15% | 2,247,087 |
| 2022-05-31 | 2022-05-27 | 1.200 | 1,827,400 | -13,700 | 1.15% | 2,192,880 |
| 2022-05-30 | 2022-05-26 | 1.140 | 1,841,100 | -400 | 1.16% | 2,098,854 |
| 2022-05-26 | 2022-05-24 | 1.100 | 1,841,500 | -1,700 | 1.16% | 2,025,650 |
| 2022-05-20 | 2022-05-18 | 1.060 | 1,843,200 | -800 | 1.16% | 1,953,792 |
| 2022-05-17 | 2022-05-13 | 1.030 | 1,844,000 | -1,600 | 1.16% | 1,899,320 |
| 2022-05-13 | 2022-05-11 | 1.020 | 1,845,600 | +29,600 | 1.16% | 1,882,512 |
| 2022-05-11 | 2022-05-06 | 1.190 | 1,816,000 | +12,200 | 1.14% | 2,161,040 |
| 2022-05-06 | 2022-05-04 | 1.260 | 1,803,800 | -900 | 1.13% | 2,272,788 |
| 2022-05-05 | 2022-05-03 | 1.260 | 1,804,700 | -1,200 | 1.13% | 2,273,922 |
| 2022-05-04 | 2022-04-29 | 1.260 | 1,805,900 | +1,000 | 1.13% | 2,275,434 |
| 2022-04-28 | 2022-04-26 | 1.250 | 1,804,900 | +19,900 | 1.13% | 2,256,125 |
| 2022-04-26 | 2022-04-22 | 1.400 | 1,785,000 | -32,300 | 1.12% | 2,499,000 |
| 2022-04-25 | 2022-04-21 | 1.290 | 1,817,300 | +35,500 | 1.14% | 2,344,317 |
| 2022-04-08 | 2022-04-06 | 1.400 | 1,781,800 | +300 | 1.12% | 2,494,520 |
| 2022-04-07 | 2022-04-04 | 1.400 | 1,781,500 | -10,000 | 1.12% | 2,494,100 |
| 2022-04-06 | 2022-04-01 | 1.310 | 1,791,500 | +14,600 | 1.12% | 2,346,865 |
| 2022-04-04 | 2022-03-31 | 1.380 | 1,776,900 | +6,300 | 1.12% | 2,452,122 |
| 2022-04-01 | 2022-03-30 | 1.500 | 1,770,600 | +5,100 | 1.11% | 2,655,900 |
| 2022-03-31 | 2022-03-29 | 1.200 | 1,765,500 | -1,400 | 1.11% | 2,118,600 |
| 2022-03-30 | 2022-03-28 | 1.100 | 1,766,900 | -15,000 | 1.11% | 1,943,590 |
| 2022-03-29 | 2022-03-25 | 1.030 | 1,781,900 | -4,700 | 1.12% | 1,835,357 |
| 2022-03-28 | 2022-03-24 | 1.010 | 1,786,600 | +14,900 | 1.12% | 1,804,466 |
| 2022-03-25 | 2022-03-23 | 0.990 | 1,771,700 | +10,000 | 1.11% | 1,753,983 |
| 2022-03-23 | 2022-03-21 | 1.050 | 1,761,700 | -3,800 | 1.11% | 1,849,785 |
| 2022-03-22 | 2022-03-18 | 1.080 | 1,765,500 | +12,100 | 1.11% | 1,906,740 |
| 2022-03-21 | 2022-03-17 | 0.950 | 1,753,400 | -4,900 | 1.10% | 1,665,730 |
| 2022-03-18 | 2022-03-16 | 0.980 | 1,758,300 | -17,000 | 1.10% | 1,723,134 |
| 2022-03-17 | 2022-03-15 | 1.000 | 1,775,300 | -6,500 | 1.11% | 1,775,300 |
| 2022-03-16 | 2022-03-14 | 1.170 | 1,781,800 | +100 | 1.12% | 2,084,706 |
| 2022-03-15 | 2022-03-11 | 1.250 | 1,781,700 | -9,800 | 1.12% | 2,227,125 |
| 2022-03-14 | 2022-03-10 | 1.100 | 1,791,500 | -200 | 1.12% | 1,970,650 |
| 2022-03-10 | 2022-03-08 | 1.150 | 1,791,700 | +9,900 | 1.12% | 2,060,455 |
| 2022-03-09 | 2022-03-07 | 1.150 | 1,781,800 | +700 | 1.12% | 2,049,070 |
| 2022-03-08 | 2022-03-04 | 1.200 | 1,781,100 | +1,000 | 1.12% | 2,137,320 |
| 2022-03-07 | 2022-03-03 | 1.200 | 1,780,100 | +300 | 1.12% | 2,136,120 |
| 2022-03-04 | 2022-03-02 | 1.200 | 1,779,800 | -2,000 | 1.12% | 2,135,760 |
| 2022-03-02 | 2022-02-28 | 1.270 | 1,781,800 | -100 | 1.12% | 2,262,886 |
| 2022-03-01 | 2022-02-25 | 1.150 | 1,781,900 | +3,000 | 1.12% | 2,049,185 |
| 2022-02-25 | 2022-02-23 | 1.380 | 1,778,900 | +22,500 | 1.12% | 2,454,882 |
| 2022-02-24 | 2022-02-22 | 1.390 | 1,756,400 | +100 | 1.10% | 2,441,396 |
| 2022-02-23 | 2022-02-21 | 1.320 | 1,756,300 | +2,800 | 1.10% | 2,318,316 |
| 2022-02-22 | 2022-02-18 | 1.490 | 1,753,500 | +700 | 1.10% | 2,612,715 |
| 2022-02-21 | 2022-02-17 | 1.400 | 1,752,800 | +11,600 | 1.10% | 2,453,920 |
| 2022-02-17 | 2022-02-15 | 1.300 | 1,741,200 | +200 | 1.09% | 2,263,560 |
| 2022-02-16 | 2022-02-14 | 1.320 | 1,741,000 | +1,200 | 1.09% | 2,298,120 |
| 2022-02-14 | 2022-02-10 | 1.380 | 1,739,800 | -300 | 1.09% | 2,400,924 |
| 2022-02-11 | 2022-02-09 | 1.370 | 1,740,100 | +30,300 | 1.09% | 2,383,937 |
| 2022-02-09 | 2022-02-07 | 1.420 | 1,709,800 | +4,800 | 1.07% | 2,427,916 |
| 2022-02-08 | 2022-02-04 | 1.400 | 1,705,000 | +10,900 | 1.07% | 2,387,000 |
| 2022-02-04 | 2022-01-27 | 1.320 | 1,694,100 | +100 | 1.06% | 2,236,212 |
| 2022-01-28 | 2022-01-26 | 1.400 | 1,694,000 | +600 | 1.06% | 2,371,600 |
| 2022-01-25 | 2022-01-21 | 1.450 | 1,693,400 | +21,000 | 1.06% | 2,455,430 |
| 2022-01-24 | 2022-01-20 | 1.400 | 1,672,400 | -300 | 1.05% | 2,341,360 |
| 2022-01-21 | 2022-01-19 | 1.400 | 1,672,700 | -100 | 1.05% | 2,341,780 |
| 2022-01-18 | 2022-01-14 | 1.400 | 1,672,800 | -21,000 | 1.05% | 2,341,920 |
| 2022-01-14 | 2022-01-12 | 1.400 | 1,693,800 | +10,000 | 1.06% | 2,371,320 |
| 2022-01-12 | 2022-01-10 | 1.490 | 1,683,800 | +84,200 | 1.06% | 2,508,862 |
| 2022-01-07 | 2022-01-05 | 1.400 | 1,599,600 | +10,000 | 1.00% | 2,239,440 |
| 2022-01-06 | 2022-01-04 | 1.380 | 1,589,600 | -77,800 | 1.00% | 2,193,648 |
| 2022-01-05 | 2022-01-03 | 1.440 | 1,667,400 | +2,000 | 1.05% | 2,401,056 |
| 2022-01-03 | 2021-12-29 | 1.430 | 1,665,400 | +3,800 | 1.05% | 2,381,522 |
| 2021-12-29 | 2021-12-24 | 1.480 | 1,661,600 | +1,600 | 1.04% | 2,459,168 |
| 2021-12-28 | 2021-12-22 | 1.500 | 1,660,000 | -1,600 | 1.04% | 2,490,000 |
| 2021-12-23 | 2021-12-21 | 1.570 | 1,661,600 | +100 | 1.04% | 2,608,712 |
| 2021-12-22 | 2021-12-20 | 1.410 | 1,661,500 | +21,300 | 1.04% | 2,342,715 |
| 2021-12-21 | 2021-12-17 | 1.580 | 1,640,200 | +2,000 | 1.03% | 2,591,516 |
| 2021-12-20 | 2021-12-16 | 1.620 | 1,638,200 | +9,700 | 1.03% | 2,653,884 |
| 2021-12-16 | 2021-12-14 | 1.630 | 1,628,500 | -600 | 1.02% | 2,654,455 |
| 2021-12-14 | 2021-12-10 | 1.680 | 1,629,100 | +4,200 | 1.02% | 2,736,888 |
| 2021-12-13 | 2021-12-09 | 1.680 | 1,624,900 | +2,800 | 1.02% | 2,729,832 |
| 2021-12-10 | 2021-12-08 | 1.660 | 1,622,100 | +500 | 1.02% | 2,692,686 |
| 2021-12-09 | 2021-12-07 | 1.710 | 1,621,600 | +4,800 | 1.02% | 2,772,936 |
| 2021-12-08 | 2021-12-06 | 1.650 | 1,616,800 | -15,700 | 1.01% | 2,667,720 |
| 2021-12-07 | 2021-12-03 | 1.620 | 1,632,500 | +1,200 | 1.02% | 2,644,650 |
| 2021-12-06 | 2021-12-02 | 1.620 | 1,631,300 | +1,100 | 1.02% | 2,642,706 |
| 2021-12-03 | 2021-12-01 | 1.700 | 1,630,200 | -500 | 1.02% | 2,771,340 |
| 2021-12-02 | 2021-11-30 | 1.720 | 1,630,700 | +18,500 | 1.02% | 2,804,804 |
| 2021-12-01 | 2021-11-29 | 1.870 | 1,612,200 | -1,000 | 1.01% | 3,014,814 |
| 2021-11-30 | 2021-11-26 | 1.770 | 1,613,200 | +1,000 | 1.01% | 2,855,364 |
| 2021-11-26 | 2021-11-24 | 1.820 | 1,612,200 | +3,000 | 1.01% | 2,934,204 |
| 2021-11-25 | 2021-11-23 | 1.840 | 1,609,200 | +11,500 | 1.01% | 2,960,928 |
| 2021-11-24 | 2021-11-22 | 1.870 | 1,597,700 | +16,800 | 1.00% | 2,987,699 |
| 2021-11-23 | 2021-11-19 | 1.800 | 1,580,900 | +7,400 | 0.99% | 2,845,620 |
| 2021-11-22 | 2021-11-18 | 1.790 | 1,573,500 | +1,000 | 0.99% | 2,816,565 |
| 2021-11-19 | 2021-11-17 | 1.790 | 1,572,500 | +2,900 | 0.99% | 2,814,775 |
| 2021-11-18 | 2021-11-16 | 1.900 | 1,569,600 | -1,100 | 0.99% | 2,982,240 |
| 2021-11-17 | 2021-11-15 | 1.730 | 1,570,700 | +4,500 | 0.99% | 2,717,311 |
| 2021-11-16 | 2021-11-12 | 1.820 | 1,566,200 | -13,500 | 0.98% | 2,850,484 |
| 2021-11-15 | 2021-11-11 | 1.820 | 1,579,700 | -3,200 | 0.99% | 2,875,054 |
| 2021-11-12 | 2021-11-10 | 1.760 | 1,582,900 | -2,800 | 0.99% | 2,785,904 |
| 2021-11-11 | 2021-11-09 | 1.760 | 1,585,700 | -34,300 | 1.00% | 2,790,832 |
| 2021-11-10 | 2021-11-08 | 1.850 | 1,620,000 | +6,400 | 1.02% | 2,997,000 |
| 2021-11-09 | 2021-11-05 | 1.850 | 1,613,600 | -31,900 | 1.01% | 2,985,160 |
| 2021-11-08 | 2021-11-04 | 1.790 | 1,645,500 | -4,200 | 1.03% | 2,945,445 |
| 2021-11-05 | 2021-11-03 | 1.650 | 1,649,700 | +2,000 | 1.04% | 2,722,005 |
| 2021-11-04 | 2021-11-02 | 1.660 | 1,647,700 | -4,200 | 1.03% | 2,735,182 |
| 2021-11-03 | 2021-11-01 | 1.670 | 1,651,900 | +28,600 | 1.04% | 2,758,673 |
| 2021-11-02 | 2021-10-29 | 1.750 | 1,623,300 | +14,900 | 1.02% | 2,840,775 |
| 2021-11-01 | 2021-10-28 | 1.800 | 1,608,400 | +100 | 1.01% | 2,895,120 |
| 2021-10-29 | 2021-10-27 | 1.800 | 1,608,300 | -200 | 1.01% | 2,894,940 |
| 2021-10-27 | 2021-10-25 | 1.800 | 1,608,500 | +400 | 1.01% | 2,895,300 |
| 2021-10-21 | 2021-10-19 | 1.820 | 1,608,100 | -2,100 | 1.01% | 2,926,742 |
| 2021-10-20 | 2021-10-18 | 1.760 | 1,610,200 | +200 | 1.01% | 2,833,952 |
| 2021-10-19 | 2021-10-15 | 1.750 | 1,610,000 | -1,000 | 1.01% | 2,817,500 |
| 2021-10-18 | 2021-10-12 | 1.780 | 1,611,000 | -5,000 | 1.01% | 2,867,580 |
| 2021-10-12 | 2021-10-08 | 1.750 | 1,616,000 | -3,700 | 1.01% | 2,828,000 |
| 2021-10-11 | 2021-10-07 | 1.700 | 1,619,700 | +5,000 | 1.02% | 2,753,490 |
| 2021-10-08 | 2021-10-06 | 1.680 | 1,614,700 | +1,000 | 1.01% | 2,712,696 |
| 2021-10-07 | 2021-10-05 | 1.720 | 1,613,700 | -25,700 | 1.01% | 2,775,564 |
| 2021-10-06 | 2021-10-04 | 1.720 | 1,639,400 | -7,800 | 1.03% | 2,819,768 |
| 2021-10-05 | 2021-09-30 | 1.740 | 1,647,200 | -39,900 | 1.03% | 2,866,128 |
| 2021-10-04 | 2021-09-29 | 1.730 | 1,687,100 | -7,500 | 1.06% | 2,918,683 |
| 2021-09-30 | 2021-09-28 | 1.890 | 1,694,600 | -6,000 | 1.06% | 3,202,794 |
| 2021-09-29 | 2021-09-27 | 1.850 | 1,700,600 | -26,200 | 1.07% | 3,146,110 |
| 2021-09-28 | 2021-09-24 | 1.980 | 1,726,800 | -5,500 | 1.08% | 3,419,064 |
| 2021-09-27 | 2021-09-23 | 1.980 | 1,732,300 | -4,700 | 1.09% | 3,429,954 |
| 2021-09-24 | 2021-09-21 | 1.860 | 1,737,000 | -32,100 | 1.09% | 3,230,820 |
| 2021-09-23 | 2021-09-20 | 1.900 | 1,769,100 | -53,800 | 1.11% | 3,361,290 |
| 2021-09-21 | 2021-09-17 | 1.980 | 1,822,900 | +40,000 | 1.14% | 3,609,342 |
| 2021-09-20 | 2021-09-16 | 1.980 | 1,782,900 | +2,000 | 1.12% | 3,530,142 |
| 2021-09-17 | 2021-09-15 | 2.040 | 1,780,900 | +2,900 | 1.12% | 3,633,036 |
| 2021-09-16 | 2021-09-14 | 2.000 | 1,778,000 | -14,900 | 1.12% | 3,556,000 |
| 2021-09-15 | 2021-09-13 | 2.000 | 1,792,900 | +4,200 | 1.13% | 3,585,800 |
| 2021-09-14 | 2021-09-10 | 2.000 | 1,788,700 | -20,000 | 1.12% | 3,577,400 |
| 2021-09-10 | 2021-09-08 | 2.000 | 1,808,700 | +4,400 | 1.14% | 3,617,400 |
| 2021-09-09 | 2021-09-07 | 2.000 | 1,804,300 | +2,500 | 1.13% | 3,608,600 |
| 2021-09-08 | 2021-09-06 | 2.020 | 1,801,800 | -3,400 | 1.13% | 3,639,636 |
| 2021-09-07 | 2021-09-03 | 2.020 | 1,805,200 | +6,500 | 1.13% | 3,646,504 |
| 2021-09-06 | 2021-09-02 | 2.060 | 1,798,700 | -15,200 | 1.13% | 3,705,322 |
| 2021-09-03 | 2021-09-01 | 2.040 | 1,813,900 | +300 | 1.14% | 3,700,356 |
| 2021-09-02 | 2021-08-31 | 2.100 | 1,813,600 | +10,900 | 1.14% | 3,808,560 |
| 2021-09-01 | 2021-08-30 | 2.070 | 1,802,700 | +2,500 | 1.13% | 3,731,589 |
| 2021-08-30 | 2021-08-26 | 2.050 | 1,800,200 | -1,000 | 1.13% | 3,690,410 |
| 2021-08-27 | 2021-08-25 | 2.100 | 1,801,200 | +11,500 | 1.13% | 3,782,520 |
| 2021-08-26 | 2021-08-24 | 2.030 | 1,789,700 | +200 | 1.12% | 3,633,091 |
| 2021-08-25 | 2021-08-23 | 2.020 | 1,789,500 | -6,800 | 1.12% | 3,614,790 |
| 2021-08-24 | 2021-08-20 | 2.060 | 1,796,300 | -1,900 | 1.13% | 3,700,378 |
| 2021-08-23 | 2021-08-19 | 2.060 | 1,798,200 | -6,500 | 1.13% | 3,704,292 |
| 2021-08-20 | 2021-08-18 | 2.080 | 1,804,700 | -16,400 | 1.13% | 3,753,776 |
| 2021-08-19 | 2021-08-17 | 2.110 | 1,821,100 | -300 | 1.14% | 3,842,521 |
| 2021-08-18 | 2021-08-16 | 2.100 | 1,821,400 | -300 | 1.14% | 3,824,940 |
| 2021-08-17 | 2021-08-13 | 2.200 | 1,821,700 | -2,400 | 1.14% | 4,007,740 |
| 2021-08-16 | 2021-08-12 | 2.190 | 1,824,100 | -10,100 | 1.15% | 3,994,779 |
| 2021-08-13 | 2021-08-11 | 2.190 | 1,834,200 | +33,300 | 1.15% | 4,016,898 |
| 2021-08-12 | 2021-08-10 | 2.230 | 1,800,900 | -13,300 | 1.13% | 4,016,007 |
| 2021-08-11 | 2021-08-09 | 2.100 | 1,814,200 | +49,500 | 1.14% | 3,809,820 |
| 2021-08-10 | 2021-08-06 | 2.270 | 1,764,700 | -21,300 | 1.11% | 4,005,869 |
| 2021-08-09 | 2021-08-05 | 2.390 | 1,786,000 | -27,700 | 1.12% | 4,268,540 |
| 2021-08-06 | 2021-08-04 | 2.400 | 1,813,700 | +263,800 | 1.14% | 4,352,880 |
| 2021-08-05 | 2021-08-03 | 2.000 | 1,549,900 | -6,100 | 0.97% | 3,099,800 |
| 2021-08-04 | 2021-08-02 | 1.950 | 1,556,000 | -6,100 | 0.98% | 3,034,200 |
| 2021-08-03 | 2021-07-30 | 1.970 | 1,562,100 | +1,700 | 0.98% | 3,077,337 |
| 2021-08-02 | 2021-07-29 | 1.980 | 1,560,400 | +2,700 | 0.98% | 3,089,592 |
| 2021-07-30 | 2021-07-28 | 2.000 | 1,557,700 | +5,900 | 0.98% | 3,115,400 |
| 2021-07-29 | 2021-07-27 | 1.900 | 1,551,800 | +9,600 | 0.97% | 2,948,420 |
| 2021-07-28 | 2021-07-26 | 2.030 | 1,542,200 | -10,000 | 0.97% | 3,130,666 |
| 2021-07-27 | 2021-07-23 | 2.100 | 1,552,200 | -6,900 | 0.97% | 3,259,620 |
| 2021-07-26 | 2021-07-22 | 2.200 | 1,559,100 | -1,300 | 0.98% | 3,430,020 |
| 2021-07-23 | 2021-07-21 | 2.100 | 1,560,400 | -10,100 | 0.98% | 3,276,840 |
| 2021-07-22 | 2021-07-20 | 1.940 | 1,570,500 | -2,500 | 0.99% | 3,046,770 |
| 2021-07-16 | 2021-07-14 | 1.950 | 1,573,000 | +13,300 | 0.99% | 3,067,350 |
| 2021-07-15 | 2021-07-13 | 2.080 | 1,559,700 | -10,000 | 0.98% | 3,244,176 |
| 2021-07-14 | 2021-07-12 | 2.100 | 1,569,700 | +2,000 | 0.99% | 3,296,370 |
| 2021-07-12 | 2021-07-08 | 2.150 | 1,567,700 | +1,500 | 0.98% | 3,370,555 |
| 2021-07-09 | 2021-07-07 | 2.160 | 1,566,200 | +2,100 | 0.98% | 3,382,992 |
| 2021-07-02 | 2021-06-29 | 2.250 | 1,564,100 | -4,800 | 0.98% | 3,519,225 |
| 2021-06-29 | 2021-06-25 | 2.240 | 1,568,900 | -9,400 | 0.98% | 3,514,336 |
| 2021-06-25 | 2021-06-23 | 2.300 | 1,578,300 | -10,000 | 0.99% | 3,630,090 |
| 2021-06-23 | 2021-06-21 | 2.130 | 1,588,300 | +900 | 1.00% | 3,383,079 |
| 2021-06-18 | 2021-06-16 | 2.180 | 1,587,400 | -14,100 | 1.00% | 3,460,532 |
| 2021-06-17 | 2021-06-15 | 2.280 | 1,601,500 | +500 | 1.01% | 3,651,420 |
| 2021-06-16 | 2021-06-11 | 2.260 | 1,601,000 | -51,200 | 1.01% | 3,618,260 |
| 2021-06-15 | 2021-06-10 | 2.110 | 1,652,200 | -3,500 | 1.04% | 3,486,142 |
| 2021-06-11 | 2021-06-09 | 2.230 | 1,655,700 | -12,900 | 1.04% | 3,692,211 |
| 2021-06-10 | 2021-06-08 | 2.190 | 1,668,600 | +8,100 | 1.05% | 3,654,234 |
| 2021-06-09 | 2021-06-07 | 2.220 | 1,660,500 | +4,400 | 1.04% | 3,686,310 |
| 2021-06-08 | 2021-06-04 | 2.240 | 1,656,100 | +8,900 | 1.04% | 3,709,664 |
| 2021-06-07 | 2021-06-03 | 2.200 | 1,647,200 | +11,700 | 1.03% | 3,623,840 |
| 2021-06-04 | 2021-06-02 | 2.310 | 1,635,500 | +7,000 | 1.03% | 3,778,005 |
| 2021-06-03 | 2021-06-01 | 2.390 | 1,628,500 | -9,800 | 1.02% | 3,892,115 |
| 2021-06-02 | 2021-05-31 | 2.460 | 1,638,300 | +15,000 | 1.03% | 4,030,218 |
| 2021-06-01 | 2021-05-28 | 2.390 | 1,623,300 | +30,500 | 1.02% | 3,879,687 |
| 2021-05-31 | 2021-05-27 | 2.490 | 1,592,800 | -3,000 | 1.00% | 3,966,072 |
| 2021-05-28 | 2021-05-26 | 2.500 | 1,595,800 | +4,000 | 1.00% | 3,989,500 |
| 2021-05-27 | 2021-05-25 | 2.500 | 1,591,800 | +1,000 | 1.00% | 3,979,500 |
| 2021-05-25 | 2021-05-21 | 2.650 | 1,590,800 | +1,800 | 1.00% | 4,215,620 |
| 2021-05-24 | 2021-05-20 | 2.600 | 1,589,000 | -28,800 | 1.00% | 4,131,400 |
| 2021-05-21 | 2021-05-18 | 2.750 | 1,617,800 | -1,400 | 1.02% | 4,448,950 |
| 2021-05-20 | 2021-05-17 | 2.600 | 1,619,200 | +100 | 1.02% | 4,209,920 |
| 2021-05-17 | 2021-05-13 | 2.750 | 1,619,100 | -2,200 | 1.02% | 4,452,525 |
| 2021-05-14 | 2021-05-12 | 2.700 | 1,621,300 | -2,000 | 1.02% | 4,377,510 |
| 2021-05-13 | 2021-05-11 | 2.900 | 1,623,300 | +1,700 | 1.02% | 4,707,570 |
| 2021-05-11 | 2021-05-07 | 2.800 | 1,621,600 | -7,200 | 1.02% | 4,540,480 |
| 2021-05-10 | 2021-05-06 | 2.850 | 1,628,800 | -38,500 | 1.02% | 4,642,080 |
| 2021-05-07 | 2021-05-05 | 2.900 | 1,667,300 | +20,000 | 1.05% | 4,835,170 |
| 2021-05-06 | 2021-05-04 | 2.750 | 1,647,300 | -1,100 | 1.03% | 4,530,075 |
| 2021-05-05 | 2021-05-03 | 2.900 | 1,648,400 | -7,800 | 1.03% | 4,780,360 |
| 2021-05-04 | 2021-04-30 | 2.750 | 1,656,200 | -22,500 | 1.04% | 4,554,550 |
| 2021-05-03 | 2021-04-29 | 2.850 | 1,678,700 | -19,000 | 1.05% | 4,784,295 |
| 2021-04-30 | 2021-04-28 | 3.000 | 1,697,700 | -9,400 | 1.07% | 5,093,100 |
| 2021-04-29 | 2021-04-27 | 2.750 | 1,707,100 | -2,800 | 1.07% | 4,694,525 |
| 2021-04-28 | 2021-04-26 | 2.800 | 1,709,900 | -700 | 1.07% | 4,787,720 |
| 2021-04-27 | 2021-04-23 | 2.700 | 1,710,600 | +1,300 | 1.07% | 4,618,620 |
| 2021-04-26 | 2021-04-22 | 2.850 | 1,709,300 | +55,000 | 1.07% | 4,871,505 |
| 2021-04-23 | 2021-04-21 | 2.800 | 1,654,300 | -2,000 | 1.04% | 4,632,040 |
| 2021-04-22 | 2021-04-20 | 2.600 | 1,656,300 | -2,600 | 1.04% | 4,306,380 |
| 2021-04-21 | 2021-04-19 | 2.420 | 1,658,900 | -16,500 | 1.04% | 4,014,538 |
| 2021-04-20 | 2021-04-16 | 2.250 | 1,675,400 | -7,900 | 1.05% | 3,769,650 |
| 2021-04-19 | 2021-04-15 | 2.380 | 1,683,300 | +54,100 | 1.06% | 4,006,254 |
| 2021-04-16 | 2021-04-14 | 2.370 | 1,629,200 | +15,000 | 1.02% | 3,861,204 |
| 2021-04-15 | 2021-04-13 | 1.850 | 1,614,200 | +20,700 | 1.01% | 2,986,270 |
| 2021-04-14 | 2021-04-12 | 1.820 | 1,593,500 | +13,300 | 1.00% | 2,900,170 |
| 2021-04-13 | 2021-04-09 | 1.900 | 1,580,200 | +8,100 | 0.99% | 3,002,380 |
| 2021-04-12 | 2021-04-08 | 1.950 | 1,572,100 | +7,600 | 0.99% | 3,065,595 |
| 2021-04-09 | 2021-04-07 | 1.890 | 1,564,500 | +100 | 0.98% | 2,956,905 |
| 2021-04-08 | 2021-04-01 | 1.950 | 1,564,400 | +7,800 | 0.98% | 3,050,580 |
| 2021-04-07 | 2021-03-31 | 2.090 | 1,556,600 | -4,600 | 0.98% | 3,253,294 |
| 2021-04-01 | 2021-03-30 | 2.100 | 1,561,200 | -156,600 | 0.98% | 3,278,520 |
| 2021-03-31 | 2021-03-29 | 2.180 | 1,717,800 | -174,200 | 1.08% | 3,744,804 |
| 2021-03-30 | 2021-03-26 | 2.430 | 1,892,000 | +7,000 | 1.19% | 4,597,560 |
| 2021-03-29 | 2021-03-25 | 2.500 | 1,885,000 | -22,200 | 1.18% | 4,712,500 |
| 2021-03-26 | 2021-03-24 | 2.490 | 1,907,200 | +13,000 | 1.20% | 4,748,928 |
| 2021-03-25 | 2021-03-23 | 2.500 | 1,894,200 | +19,000 | 1.19% | 4,735,500 |
| 2021-03-24 | 2021-03-22 | 2.550 | 1,875,200 | -13,600 | 1.18% | 4,781,760 |
| 2021-03-23 | 2021-03-19 | 2.550 | 1,888,800 | -48,100 | 1.19% | 4,816,440 |
| 2021-03-22 | 2021-03-18 | 2.600 | 1,936,900 | +18,800 | 1.22% | 5,035,940 |
| 2021-03-19 | 2021-03-17 | 2.750 | 1,918,100 | +7,000 | 1.20% | 5,274,775 |
| 2021-03-18 | 2021-03-16 | 2.800 | 1,911,100 | +8,100 | 1.20% | 5,351,080 |
| 2021-03-17 | 2021-03-15 | 2.800 | 1,903,000 | +6,000 | 1.19% | 5,328,400 |
| 2021-03-16 | 2021-03-12 | 2.900 | 1,897,000 | +300 | 1.19% | 5,501,300 |
| 2021-03-15 | 2021-03-11 | 2.850 | 1,896,700 | +1,000 | 1.19% | 5,405,595 |
| 2021-03-12 | 2021-03-10 | 2.850 | 1,895,700 | -6,000 | 1.19% | 5,402,745 |
| 2021-03-11 | 2021-03-09 | 2.800 | 1,901,700 | +9,100 | 1.19% | 5,324,760 |
| 2021-03-10 | 2021-03-08 | 2.850 | 1,892,600 | -10,000 | 1.19% | 5,393,910 |
| 2021-03-09 | 2021-03-05 | 3.100 | 1,902,600 | -7,700 | 1.19% | 5,898,060 |
| 2021-03-08 | 2021-03-04 | 3.150 | 1,910,300 | -19,700 | 1.20% | 6,017,445 |
| 2021-03-05 | 2021-03-03 | 3.200 | 1,930,000 | -19,300 | 1.21% | 6,176,000 |
| 2021-03-04 | 2021-03-02 | 3.200 | 1,949,300 | +800 | 1.22% | 6,237,760 |
| 2021-03-03 | 2021-03-01 | 3.200 | 1,948,500 | +500 | 1.22% | 6,235,200 |
| 2021-03-02 | 2021-02-26 | 3.200 | 1,948,000 | +2,000 | 1.22% | 6,233,600 |
| 2021-03-01 | 2021-02-25 | 3.250 | 1,946,000 | -7,400 | 1.22% | 6,324,500 |
| 2021-02-26 | 2021-02-24 | 3.350 | 1,953,400 | -20,000 | 1.23% | 6,543,890 |
| 2021-02-25 | 2021-02-23 | 3.500 | 1,973,400 | +25,100 | 1.24% | 6,906,900 |
| 2021-02-24 | 2021-02-22 | 3.200 | 1,948,300 | -3,300 | 1.22% | 6,234,560 |
| 2021-02-23 | 2021-02-19 | 3.150 | 1,951,600 | +32,300 | 1.23% | 6,147,540 |
| 2021-02-22 | 2021-02-18 | 3.200 | 1,919,300 | +16,200 | 1.20% | 6,141,760 |
| 2021-02-19 | 2021-02-17 | 3.550 | 1,903,100 | +18,400 | 1.19% | 6,756,005 |
| 2021-02-18 | 2021-02-16 | 3.400 | 1,884,700 | +200,000 | 1.18% | 6,407,980 |
| 2021-02-17 | 2021-02-11 | 2.800 | 1,684,700 | +27,600 | 1.06% | 4,717,160 |
| 2021-02-16 | 2021-02-09 | 2.850 | 1,657,100 | +13,900 | 1.04% | 4,722,735 |
| 2021-02-10 | 2021-02-08 | 3.050 | 1,643,200 | +2,700 | 1.03% | 5,011,760 |
| 2021-02-08 | 2021-02-04 | 2.900 | 1,640,500 | -13,400 | 1.03% | 4,757,450 |
| 2021-02-05 | 2021-02-03 | 2.950 | 1,653,900 | -5,000 | 1.04% | 4,879,005 |
| 2021-02-04 | 2021-02-02 | 2.900 | 1,658,900 | -3,000 | 1.04% | 4,810,810 |
| 2021-02-02 | 2021-01-29 | 2.750 | 1,661,900 | -1,800 | 1.04% | 4,570,225 |
| 2021-02-01 | 2021-01-28 | 2.850 | 1,663,700 | +1,500 | 1.04% | 4,741,545 |
| 2021-01-29 | 2021-01-27 | 2.750 | 1,662,200 | -27,400 | 1.04% | 4,571,050 |
| 2021-01-28 | 2021-01-26 | 2.850 | 1,689,600 | +22,000 | 1.06% | 4,815,360 |
| 2021-01-27 | 2021-01-25 | 3.000 | 1,667,600 | +10,700 | 1.05% | 5,002,800 |
| 2021-01-26 | 2021-01-22 | 2.850 | 1,656,900 | +5,800 | 1.04% | 4,722,165 |
| 2021-01-25 | 2021-01-21 | 3.100 | 1,651,100 | +21,600 | 1.04% | 5,118,410 |
| 2021-01-22 | 2021-01-20 | 3.350 | 1,629,500 | +6,800 | 1.02% | 5,458,825 |
| 2021-01-21 | 2021-01-19 | 3.300 | 1,622,700 | +26,600 | 1.02% | 5,354,910 |
| 2021-01-20 | 2021-01-18 | 3.200 | 1,596,100 | -50,600 | 1.00% | 5,107,520 |
| 2021-01-19 | 2021-01-15 | 3.550 | 1,646,700 | +15,100 | 1.03% | 5,845,785 |
| 2021-01-18 | 2021-01-14 | 3.600 | 1,631,600 | +29,500 | 1.02% | 5,873,760 |
| 2021-01-15 | 2021-01-13 | 3.850 | 1,602,100 | +13,400 | 1.01% | 6,168,085 |
| 2021-01-14 | 2021-01-12 | 4.050 | 1,588,700 | -37,900 | 1.00% | 6,434,235 |
| 2021-01-13 | 2021-01-11 | 4.000 | 1,626,600 | +38,700 | 1.02% | 6,506,400 |
| 2021-01-12 | 2021-01-08 | 4.100 | 1,587,900 | +22,500 | 1.00% | 6,510,390 |
| 2021-01-11 | 2021-01-07 | 4.200 | 1,565,400 | -11,200 | 0.98% | 6,574,680 |
| 2021-01-08 | 2021-01-06 | 4.100 | 1,576,600 | -57,000 | 0.99% | 6,464,060 |
| 2021-01-07 | 2021-01-05 | 4.150 | 1,633,600 | +44,900 | 1.03% | 6,779,440 |
| 2021-01-06 | 2021-01-04 | 4.200 | 1,588,700 | +40,200 | 1.00% | 6,672,540 |
| 2021-01-05 | 2020-12-31 | 4.100 | 1,548,500 | +178,900 | 0.97% | 6,348,850 |
| 2021-01-04 | 2020-12-29 | 4.050 | 1,369,600 | +130,000 | 0.86% | 5,546,880 |
| 2020-12-30 | 2020-12-28 | 3.700 | 1,239,600 | +105,300 | 0.78% | 4,586,520 |
| 2020-12-29 | 2020-12-24 | 3.250 | 1,134,300 | +220,400 | 0.71% | 3,686,475 |
| 2020-12-28 | 2020-12-22 | 2.500 | 913,900 | -4,200 | 0.57% | 2,284,750 |
| 2020-12-23 | 2020-12-21 | 2.400 | 918,100 | -95,100 | 0.58% | 2,203,440 |
| 2020-12-22 | 2020-12-18 | 2.280 | 1,013,200 | +100 | 0.64% | 2,310,096 |
| 2020-12-21 | 2020-12-17 | 2.280 | 1,013,100 | -15,000 | 0.64% | 2,309,868 |
| 2020-12-18 | 2020-12-16 | 2.300 | 1,028,100 | +3,700 | 0.65% | 2,364,630 |
| 2020-12-16 | 2020-12-14 | 2.380 | 1,024,400 | -15,000 | 0.64% | 2,438,072 |
| 2020-12-15 | 2020-12-11 | 2.430 | 1,039,400 | -50,500 | 0.65% | 2,525,742 |
| 2020-12-14 | 2020-12-10 | 2.450 | 1,089,900 | +8,700 | 0.68% | 2,670,255 |
| 2020-12-11 | 2020-12-09 | 2.270 | 1,081,200 | +58,100 | 0.68% | 2,454,324 |
| 2020-12-10 | 2020-12-08 | 2.440 | 1,023,100 | -21,600 | 0.64% | 2,496,364 |
| 2020-12-09 | 2020-12-07 | 2.400 | 1,044,700 | -8,300 | 0.66% | 2,507,280 |
| 2020-12-08 | 2020-12-04 | 2.450 | 1,053,000 | -7,200 | 0.66% | 2,579,850 |
| 2020-12-07 | 2020-12-03 | 2.440 | 1,060,200 | +7,200 | 0.67% | 2,586,888 |
| 2020-12-04 | 2020-12-02 | 2.410 | 1,053,000 | -49,600 | 0.66% | 2,537,730 |
| 2020-12-03 | 2020-12-01 | 2.340 | 1,102,600 | +1,900 | 0.69% | 2,580,084 |
| 2020-12-02 | 2020-11-30 | 2.150 | 1,100,700 | -10,300 | 0.69% | 2,366,505 |
| 2020-12-01 | 2020-11-27 | 2.400 | 1,111,000 | -60,000 | 0.70% | 2,666,400 |
| 2020-11-30 | 2020-11-26 | 2.500 | 1,171,000 | +22,800 | 0.74% | 2,927,500 |
| 2020-11-27 | 2020-11-25 | 2.450 | 1,148,200 | -84,200 | 0.72% | 2,813,090 |
| 2020-11-26 | 2020-11-24 | 2.480 | 1,232,400 | -99,400 | 0.77% | 3,056,352 |
| 2020-11-25 | 2020-11-23 | 2.600 | 1,331,800 | +284,100 | 0.84% | 3,462,680 |
| 2020-11-24 | 2020-11-20 | 2.310 | 1,047,700 | +28,800 | 0.66% | 2,420,187 |
| 2020-11-23 | 2020-11-19 | 2.070 | 1,018,900 | +14,900 | 0.64% | 2,109,123 |
| 2020-11-20 | 2020-11-18 | 1.940 | 1,004,000 | +23,600 | 0.63% | 1,947,760 |
| 2020-11-19 | 2020-11-17 | 2.010 | 980,400 | -21,500 | 0.62% | 1,970,604 |
| 2020-11-18 | 2020-11-16 | 2.100 | 1,001,900 | +64,900 | 0.63% | 2,103,990 |
| 2020-11-17 | 2020-11-13 | 2.150 | 937,000 | -115,100 | 0.59% | 2,014,550 |
| 2020-11-16 | 2020-11-12 | 1.880 | 1,052,100 | +130,800 | 0.66% | 1,977,948 |
| 2020-11-13 | 2020-11-11 | 1.490 | 921,300 | -91,000 | 0.58% | 1,372,737 |
| 2020-11-12 | 2020-11-10 | 1.860 | 1,012,300 | +248,600 | 0.64% | 1,882,878 |
| 2020-11-11 | 2020-11-09 | 1.130 | 763,700 | +2,500 | 0.48% | 862,981 |
| 2020-11-10 | 2020-11-06 | 1.050 | 761,200 | +1,000 | 0.48% | 799,260 |
| 2020-11-09 | 2020-11-05 | 1.050 | 760,200 | -600 | 0.48% | 798,210 |
| 2020-11-06 | 2020-11-04 | 1.020 | 760,800 | -2,000 | 0.48% | 776,016 |
| 2020-11-05 | 2020-11-03 | 1.010 | 762,800 | -23,700 | 0.48% | 770,428 |
| 2020-11-03 | 2020-10-30 | 0.900 | 786,500 | -3,700 | 0.49% | 707,850 |
| 2020-11-02 | 2020-10-29 | 0.850 | 790,200 | +2,600 | 0.50% | 671,670 |
| 2020-10-29 | 2020-10-27 | 0.850 | 787,600 | +2,200 | 0.49% | 669,460 |
| 2020-10-28 | 2020-10-23 | 0.860 | 785,400 | +1,600 | 0.49% | 675,444 |
| 2020-10-27 | 2020-10-22 | 0.880 | 783,800 | -400 | 0.49% | 689,744 |
| 2020-10-22 | 2020-10-20 | 0.860 | 784,200 | +4,000 | 0.49% | 674,412 |
| 2020-10-21 | 2020-10-19 | 0.910 | 780,200 | +900 | 0.49% | 709,982 |
| 2020-10-15 | 2020-10-12 | 0.870 | 779,300 | +2,500 | 0.49% | 677,991 |
| 2020-10-12 | 2020-10-08 | 0.850 | 776,800 | +1,500 | 0.49% | 660,280 |
| 2020-10-09 | 2020-10-07 | 0.860 | 775,300 | +100 | 0.49% | 666,758 |
| 2020-10-08 | 2020-10-06 | 0.880 | 775,200 | -2,000 | 0.49% | 682,176 |
| 2020-09-30 | 2020-09-28 | 0.950 | 777,200 | +900 | 0.49% | 738,340 |
| 2020-09-25 | 2020-09-23 | 0.990 | 776,300 | +6,800 | 0.49% | 768,537 |
| 2020-09-18 | 2020-09-16 | 0.970 | 769,500 | -6,300 | 0.48% | 746,415 |
| 2020-09-17 | 2020-09-15 | 1.050 | 775,800 | +200 | 0.49% | 814,590 |
| 2020-09-16 | 2020-09-14 | 0.960 | 775,600 | +100 | 0.49% | 744,576 |
| 2020-09-08 | 2020-09-04 | 0.830 | 775,500 | +2,500 | 0.49% | 643,665 |
| 2020-09-04 | 2020-09-02 | 0.820 | 773,000 | +4,000 | 0.49% | 633,860 |
| 2020-09-02 | 2020-08-31 | 0.850 | 769,000 | -13,500 | 0.48% | 653,650 |
| 2020-09-01 | 2020-08-28 | 0.840 | 782,500 | +10,000 | 0.49% | 657,300 |
| 2020-08-31 | 2020-08-27 | 0.910 | 772,500 | -4,300 | 0.48% | 702,975 |
| 2020-08-28 | 2020-08-26 | 0.850 | 776,800 | +2,100 | 0.49% | 660,280 |
| 2020-08-27 | 2020-08-25 | 0.900 | 774,700 | +17,500 | 0.49% | 697,230 |
| 2020-08-26 | 2020-08-24 | 0.930 | 757,200 | +10,000 | 0.48% | 704,196 |
| 2020-08-25 | 2020-08-21 | 0.790 | 747,200 | +4,300 | 0.47% | 590,288 |
| 2020-08-21 | 2020-08-19 | 0.910 | 742,900 | +2,200 | 0.47% | 676,039 |
| 2020-08-20 | 2020-08-18 | 0.900 | 740,700 | -11,000 | 0.46% | 666,630 |
| 2020-08-19 | 2020-08-17 | 0.880 | 751,700 | +1,000 | 0.47% | 661,496 |
| 2020-08-18 | 2020-08-14 | 0.900 | 750,700 | +10,000 | 0.47% | 675,630 |
| 2020-08-14 | 2020-08-12 | 0.900 | 740,700 | +15,000 | 0.46% | 666,630 |
| 2020-08-10 | 2020-08-06 | 1.030 | 725,700 | +10,000 | 0.46% | 747,471 |
| 2020-08-05 | 2020-08-03 | 0.920 | 715,700 | +3,700 | 0.45% | 658,444 |
| 2020-07-24 | 2020-07-22 | 1.060 | 712,000 | +2,500 | 0.45% | 754,720 |
| 2020-07-13 | 2020-07-09 | 1.230 | 709,500 | +100 | 0.45% | 872,685 |
| 2020-07-09 | 2020-07-07 | 1.150 | 709,400 | -10,000 | 0.45% | 815,810 |
| 2020-07-08 | 2020-07-06 | 1.100 | 719,400 | -5,600 | 0.45% | 791,340 |
| 2020-07-07 | 2020-07-03 | 1.080 | 725,000 | -5,800 | 0.46% | 783,000 |
| 2020-07-06 | 2020-07-02 | 1.060 | 730,800 | -1,100 | 0.46% | 774,648 |
| 2020-07-03 | 2020-06-30 | 1.090 | 731,900 | +400 | 0.46% | 797,771 |
| 2020-06-26 | 2020-06-23 | 1.050 | 731,500 | -16,300 | 0.46% | 768,075 |
| 2020-06-23 | 2020-06-19 | 1.050 | 747,800 | +5,800 | 0.47% | 785,190 |
| 2020-06-19 | 2020-06-17 | 1.080 | 742,000 | -1,100 | 0.47% | 801,360 |
| 2020-06-17 | 2020-06-15 | 1.040 | 743,100 | +5,000 | 0.47% | 772,824 |
| 2020-06-16 | 2020-06-12 | 1.070 | 738,100 | +5,100 | 0.46% | 789,767 |
| 2020-06-15 | 2020-06-11 | 1.170 | 733,000 | -200 | 0.46% | 857,610 |
| 2020-06-12 | 2020-06-10 | 1.200 | 733,200 | -2,600 | 0.46% | 879,840 |
| 2020-06-11 | 2020-06-09 | 1.180 | 735,800 | +9,200 | 0.46% | 868,244 |
| 2020-06-09 | 2020-06-05 | 1.270 | 726,600 | +18,100 | 0.46% | 922,782 |
| 2020-06-08 | 2020-06-04 | 1.260 | 708,500 | -1,600 | 0.44% | 892,710 |
| 2020-06-05 | 2020-06-03 | 1.220 | 710,100 | -2,300 | 0.45% | 866,322 |
| 2020-06-04 | 2020-06-02 | 1.220 | 712,400 | +6,800 | 0.45% | 869,128 |
| 2020-06-03 | 2020-06-01 | 1.300 | 705,600 | +18,300 | 0.44% | 917,280 |
| 2020-06-01 | 2020-05-28 | 1.370 | 687,300 | -3,000 | 0.43% | 941,601 |
| 2020-05-28 | 2020-05-26 | 1.450 | 690,300 | -200 | 0.43% | 1,000,935 |
| 2020-05-27 | 2020-05-25 | 1.300 | 690,500 | -6,600 | 0.43% | 897,650 |
| 2020-05-26 | 2020-05-22 | 1.380 | 697,100 | +700 | 0.44% | 961,998 |
| 2020-05-22 | 2020-05-20 | 1.490 | 696,400 | +4,000 | 0.44% | 1,037,636 |
| 2020-05-21 | 2020-05-19 | 1.520 | 692,400 | -400 | 0.43% | 1,052,448 |
| 2020-05-20 | 2020-05-18 | 1.520 | 692,800 | -1,900 | 0.43% | 1,053,056 |
| 2020-05-18 | 2020-05-14 | 1.500 | 694,700 | +9,800 | 0.44% | 1,042,050 |
| 2020-05-15 | 2020-05-13 | 1.550 | 684,900 | +3,600 | 0.43% | 1,061,595 |
| 2020-05-14 | 2020-05-12 | 1.560 | 681,300 | +3,200 | 0.43% | 1,062,828 |
| 2020-05-12 | 2020-05-08 | 1.590 | 678,100 | -3,100 | 0.43% | 1,078,179 |
| 2020-05-11 | 2020-05-07 | 1.480 | 681,200 | -2,800 | 0.43% | 1,008,176 |
| 2020-05-08 | 2020-05-06 | 1.390 | 684,000 | -2,200 | 0.43% | 950,760 |
| 2020-05-06 | 2020-05-04 | 1.370 | 686,200 | +100 | 0.43% | 940,094 |
| 2020-05-05 | 2020-04-29 | 1.400 | 686,100 | -19,000 | 0.43% | 960,540 |
| 2020-05-04 | 2020-04-28 | 1.350 | 705,100 | -10,800 | 0.44% | 951,885 |
| 2020-04-28 | 2020-04-24 | 1.590 | 715,900 | -60,100 | 0.45% | 1,138,281 |
| 2020-04-27 | 2020-04-23 | 1.680 | 776,000 | -10,400 | 0.49% | 1,303,680 |
| 2020-04-24 | 2020-04-22 | 1.690 | 786,400 | -100 | 0.49% | 1,329,016 |
| 2020-04-22 | 2020-04-20 | 1.680 | 786,500 | -1,900 | 0.49% | 1,321,320 |
| 2020-04-21 | 2020-04-17 | 1.680 | 788,400 | -15,000 | 0.49% | 1,324,512 |
| 2020-04-20 | 2020-04-16 | 1.600 | 803,400 | -45,300 | 0.50% | 1,285,440 |
| 2020-04-17 | 2020-04-15 | 1.530 | 848,700 | +12,100 | 0.53% | 1,298,511 |
| 2020-04-16 | 2020-04-14 | 1.250 | 836,600 | +700 | 0.53% | 1,045,750 |
| 2020-04-15 | 2020-04-09 | 1.180 | 835,900 | +700 | 0.52% | 986,362 |
| 2020-04-09 | 2020-04-07 | 1.130 | 835,200 | +500 | 0.52% | 943,776 |
| 2020-04-06 | 2020-04-02 | 1.180 | 834,700 | -100 | 0.52% | 984,946 |
| 2020-04-03 | 2020-04-01 | 1.150 | 834,800 | -3,000 | 0.52% | 960,020 |
| 2020-04-02 | 2020-03-31 | 1.130 | 837,800 | +4,000 | 0.53% | 946,714 |
| 2020-04-01 | 2020-03-30 | 1.130 | 833,800 | +4,100 | 0.52% | 942,194 |
| 2020-03-31 | 2020-03-27 | 0.990 | 829,700 | +9,000 | 0.52% | 821,403 |
| 2020-03-30 | 2020-03-26 | 0.900 | 820,700 | -1,600 | 0.52% | 738,630 |
| 2020-03-25 | 2020-03-23 | 0.860 | 822,300 | -3,000 | 0.52% | 707,178 |
| 2020-03-24 | 2020-03-20 | 0.890 | 825,300 | +11,300 | 0.52% | 734,517 |
| 2020-03-23 | 2020-03-19 | 0.830 | 814,000 | -500 | 0.51% | 675,620 |
| 2020-03-18 | 2020-03-16 | 0.990 | 814,500 | +1,700 | 0.51% | 806,355 |
| 2020-03-17 | 2020-03-13 | 1.090 | 812,800 | -8,100 | 0.51% | 885,952 |
| 2020-03-13 | 2020-03-11 | 1.180 | 820,900 | -7,500 | 0.52% | 968,662 |
| 2020-03-12 | 2020-03-10 | 1.160 | 828,400 | +8,000 | 0.52% | 960,944 |
| 2020-03-11 | 2020-03-09 | 1.250 | 820,400 | -8,000 | 0.52% | 1,025,500 |
| 2020-03-09 | 2020-03-05 | 1.400 | 828,400 | +3,500 | 0.52% | 1,159,760 |
| 2020-03-06 | 2020-03-04 | 1.490 | 824,900 | +600 | 0.52% | 1,229,101 |
| 2020-03-03 | 2020-02-28 | 1.510 | 824,300 | +2,100 | 0.52% | 1,244,693 |
| 2020-02-28 | 2020-02-26 | 1.580 | 822,200 | -13,200 | 0.52% | 1,299,076 |
| 2020-02-27 | 2020-02-25 | 1.510 | 835,400 | -6,000 | 0.52% | 1,261,454 |
| 2020-02-20 | 2020-02-18 | 1.630 | 841,400 | +200 | 0.53% | 1,371,482 |
| 2020-02-19 | 2020-02-17 | 1.550 | 841,200 | +1,000 | 0.53% | 1,303,860 |
| 2020-02-18 | 2020-02-14 | 1.670 | 840,200 | -26,900 | 0.53% | 1,403,134 |
| 2020-02-17 | 2020-02-13 | 1.550 | 867,100 | -11,900 | 0.54% | 1,344,005 |
| 2020-02-11 | 2020-02-07 | 1.570 | 879,000 | -400 | 0.55% | 1,380,030 |
| 2020-02-10 | 2020-02-06 | 1.490 | 879,400 | +8,400 | 0.55% | 1,310,306 |
| 2020-02-07 | 2020-02-05 | 1.500 | 871,000 | -300 | 0.55% | 1,306,500 |
| 2020-02-06 | 2020-02-04 | 1.510 | 871,300 | -3,900 | 0.55% | 1,315,663 |
| 2020-02-05 | 2020-02-03 | 1.610 | 875,200 | -100 | 0.55% | 1,409,072 |
| 2020-02-03 | 2020-01-30 | 1.500 | 875,300 | -8,200 | 0.55% | 1,312,950 |
| 2020-01-31 | 2020-01-29 | 1.610 | 883,500 | +14,600 | 0.55% | 1,422,435 |
| 2020-01-30 | 2020-01-24 | 1.770 | 868,900 | -3,000 | 0.55% | 1,537,953 |
| 2020-01-29 | 2020-01-22 | 1.770 | 871,900 | +3,000 | 0.55% | 1,543,263 |
| 2020-01-22 | 2020-01-20 | 1.750 | 868,900 | -13,100 | 0.55% | 1,520,575 |
| 2020-01-21 | 2020-01-17 | 1.720 | 882,000 | +5,000 | 0.55% | 1,517,040 |
| 2020-01-20 | 2020-01-16 | 1.730 | 877,000 | -3,100 | 0.55% | 1,517,210 |
| 2020-01-17 | 2020-01-15 | 1.770 | 880,100 | -4,000 | 0.55% | 1,557,777 |
| 2020-01-16 | 2020-01-14 | 1.760 | 884,100 | +4,800 | 0.56% | 1,556,016 |
| 2020-01-15 | 2020-01-13 | 1.790 | 879,300 | +2,200 | 0.55% | 1,573,947 |
| 2020-01-14 | 2020-01-10 | 1.830 | 877,100 | -7,800 | 0.55% | 1,605,093 |
| 2020-01-13 | 2020-01-09 | 1.810 | 884,900 | +4,800 | 0.56% | 1,601,669 |
| 2020-01-10 | 2020-01-08 | 1.810 | 880,100 | -6,400 | 0.55% | 1,592,981 |
| 2020-01-08 | 2020-01-06 | 1.790 | 886,500 | -3,400 | 0.56% | 1,586,835 |
| 2020-01-07 | 2020-01-03 | 1.800 | 889,900 | +3,300 | 0.56% | 1,601,820 |
| 2020-01-06 | 2020-01-02 | 1.820 | 886,600 | -8,700 | 0.56% | 1,613,612 |
| 2020-01-03 | 2019-12-31 | 1.820 | 895,300 | +800 | 0.56% | 1,629,446 |
| 2020-01-02 | 2019-12-27 | 1.800 | 894,500 | +3,500 | 0.56% | 1,610,100 |
| 2019-12-30 | 2019-12-24 | 1.800 | 891,000 | +9,400 | 0.56% | 1,603,800 |
| 2019-12-27 | 2019-12-20 | 1.840 | 881,600 | +6,700 | 0.55% | 1,622,144 |
| 2019-12-20 | 2019-12-18 | 1.890 | 874,900 | -6,000 | 0.55% | 1,653,561 |
| 2019-12-19 | 2019-12-17 | 1.970 | 880,900 | -2,100 | 0.55% | 1,735,373 |
| 2019-12-18 | 2019-12-16 | 2.040 | 883,000 | -1,300 | 0.55% | 1,801,320 |
| 2019-12-17 | 2019-12-13 | 1.810 | 884,300 | -39,800 | 0.56% | 1,600,583 |
| 2019-12-16 | 2019-12-12 | 1.850 | 924,100 | -1,700 | 0.58% | 1,709,585 |
| 2019-12-13 | 2019-12-11 | 1.820 | 925,800 | -9,600 | 0.58% | 1,684,956 |
| 2019-12-12 | 2019-12-10 | 1.910 | 935,400 | +11,600 | 0.59% | 1,786,614 |
| 2019-12-11 | 2019-12-09 | 1.920 | 923,800 | -10,000 | 0.58% | 1,773,696 |
| 2019-12-09 | 2019-12-05 | 1.900 | 933,800 | +51,400 | 0.59% | 1,774,220 |
| 2019-12-06 | 2019-12-04 | 1.870 | 882,400 | +600 | 0.55% | 1,650,088 |
| 2019-12-05 | 2019-12-03 | 1.900 | 881,800 | +200 | 0.55% | 1,675,420 |
| 2019-12-04 | 2019-12-02 | 1.860 | 881,600 | -3,100 | 0.55% | 1,639,776 |
| 2019-12-03 | 2019-11-29 | 1.780 | 884,700 | +8,000 | 0.56% | 1,574,766 |
| 2019-12-02 | 2019-11-28 | 1.770 | 876,700 | +1,100 | 0.55% | 1,551,759 |
| 2019-11-29 | 2019-11-27 | 1.810 | 875,600 | +4,000 | 0.55% | 1,584,836 |
| 2019-11-28 | 2019-11-26 | 1.820 | 871,600 | +2,900 | 0.55% | 1,586,312 |
| 2019-11-26 | 2019-11-22 | 1.850 | 868,700 | +200 | 0.55% | 1,607,095 |
| 2019-11-25 | 2019-11-21 | 1.880 | 868,500 | -4,300 | 0.55% | 1,632,780 |
| 2019-11-21 | 2019-11-19 | 1.860 | 872,800 | -1,200 | 0.55% | 1,623,408 |
| 2019-11-20 | 2019-11-18 | 1.900 | 874,000 | -500 | 0.55% | 1,660,600 |
| 2019-11-19 | 2019-11-15 | 1.900 | 874,500 | -15,000 | 0.55% | 1,661,550 |
| 2019-11-18 | 2019-11-14 | 1.880 | 889,500 | -5,000 | 0.56% | 1,672,260 |
| 2019-11-15 | 2019-11-13 | 1.960 | 894,500 | -6,200 | 0.56% | 1,753,220 |
| 2019-11-14 | 2019-11-12 | 2.020 | 900,700 | -46,700 | 0.57% | 1,819,414 |
| 2019-11-13 | 2019-11-11 | 2.000 | 947,400 | -21,300 | 0.59% | 1,894,800 |
| 2019-11-12 | 2019-11-08 | 2.280 | 968,700 | -4,700 | 0.61% | 2,208,636 |
| 2019-11-11 | 2019-11-07 | 1.820 | 973,400 | -19,600 | 0.61% | 1,771,588 |
| 2019-11-08 | 2019-11-06 | 1.700 | 993,000 | +400 | 0.62% | 1,688,100 |
| 2019-11-06 | 2019-11-04 | 1.710 | 992,600 | +2,000 | 0.62% | 1,697,346 |
| 2019-11-05 | 2019-11-01 | 1.750 | 990,600 | +9,400 | 0.62% | 1,733,550 |
| 2019-10-30 | 2019-10-28 | 1.740 | 981,200 | +4,000 | 0.62% | 1,707,288 |
| 2019-10-29 | 2019-10-25 | 1.780 | 977,200 | -1,400 | 0.61% | 1,739,416 |
| 2019-10-25 | 2019-10-23 | 1.830 | 978,600 | +20,400 | 0.61% | 1,790,838 |
| 2019-10-23 | 2019-10-21 | 1.890 | 958,200 | +12,400 | 0.60% | 1,810,998 |
| 2019-10-21 | 2019-10-17 | 1.980 | 945,800 | +2,300 | 0.59% | 1,872,684 |
| 2019-10-18 | 2019-10-16 | 1.960 | 943,500 | +6,700 | 0.59% | 1,849,260 |
| 2019-10-17 | 2019-10-15 | 2.000 | 936,800 | +37,700 | 0.59% | 1,873,600 |
| 2019-10-16 | 2019-10-14 | 2.080 | 899,100 | -4,900 | 0.56% | 1,870,128 |
| 2019-10-15 | 2019-10-11 | 2.070 | 904,000 | -2,800 | 0.57% | 1,871,280 |
| 2019-10-14 | 2019-10-10 | 2.050 | 906,800 | -23,800 | 0.57% | 1,858,940 |
| 2019-10-11 | 2019-10-09 | 2.040 | 930,600 | -2,300 | 0.58% | 1,898,424 |
| 2019-10-10 | 2019-10-08 | 2.090 | 932,900 | +7,800 | 0.59% | 1,949,761 |
| 2019-10-09 | 2019-10-04 | 2.150 | 925,100 | -300 | 0.58% | 1,988,965 |
| 2019-10-08 | 2019-10-03 | 2.160 | 925,400 | -4,800 | 0.58% | 1,998,864 |
| 2019-10-03 | 2019-09-30 | 2.200 | 930,200 | +6,100 | 0.58% | 2,046,440 |
| 2019-10-02 | 2019-09-27 | 2.230 | 924,100 | +9,100 | 0.58% | 2,060,743 |
| 2019-09-30 | 2019-09-26 | 2.270 | 915,000 | +15,000 | 0.57% | 2,077,050 |
| 2019-09-27 | 2019-09-25 | 2.320 | 900,000 | -3,600 | 0.56% | 2,088,000 |
| 2019-09-26 | 2019-09-24 | 2.320 | 903,600 | -1,800 | 0.57% | 2,096,352 |
| 2019-09-23 | 2019-09-19 | 2.400 | 905,400 | +1,000 | 0.57% | 2,172,960 |
| 2019-09-18 | 2019-09-16 | 2.350 | 904,400 | -95,300 | 0.57% | 2,125,340 |
| 2019-09-17 | 2019-09-13 | 2.410 | 999,700 | -10,600 | 0.63% | 2,409,277 |
| 2019-09-13 | 2019-09-11 | 2.410 | 1,010,300 | +10,600 | 0.63% | 2,434,823 |
| 2019-09-11 | 2019-09-09 | 2.380 | 999,700 | -1,200 | 0.63% | 2,379,286 |
| 2019-09-10 | 2019-09-06 | 2.380 | 1,000,900 | +1,200 | 0.63% | 2,382,142 |
| 2019-09-05 | 2019-09-03 | 2.410 | 999,700 | -23,300 | 0.63% | 2,409,277 |
| 2019-09-04 | 2019-09-02 | 2.300 | 1,023,000 | -38,500 | 0.64% | 2,352,900 |
| 2019-09-03 | 2019-08-30 | 2.390 | 1,061,500 | +3,300 | 0.67% | 2,536,985 |
| 2019-08-30 | 2019-08-28 | 2.430 | 1,058,200 | +400 | 0.66% | 2,571,426 |
| 2019-08-29 | 2019-08-27 | 2.480 | 1,057,800 | -16,800 | 0.66% | 2,623,344 |
| 2019-08-28 | 2019-08-26 | 2.330 | 1,074,600 | +1,900 | 0.67% | 2,503,818 |
| 2019-08-27 | 2019-08-23 | 2.430 | 1,072,700 | -3,000 | 0.67% | 2,606,661 |
| 2019-08-26 | 2019-08-22 | 2.550 | 1,075,700 | +10,400 | 0.68% | 2,743,035 |
| 2019-08-21 | 2019-08-19 | 2.390 | 1,065,300 | -500 | 0.67% | 2,546,067 |
| 2019-08-13 | 2019-08-09 | 2.380 | 1,065,800 | -2,600 | 0.67% | 2,536,604 |
| 2019-08-12 | 2019-08-08 | 2.400 | 1,068,400 | -8,300 | 0.67% | 2,564,160 |
| 2019-08-09 | 2019-08-07 | 2.410 | 1,076,700 | -7,300 | 0.68% | 2,594,847 |
| 2019-08-08 | 2019-08-06 | 2.480 | 1,084,000 | -18,500 | 0.68% | 2,688,320 |
| 2019-08-07 | 2019-08-05 | 2.380 | 1,102,500 | +11,600 | 0.69% | 2,623,950 |
| 2019-08-06 | 2019-08-02 | 2.700 | 1,090,900 | +5,700 | 0.68% | 2,945,430 |
| 2019-08-05 | 2019-08-01 | 2.950 | 1,085,200 | +1,200 | 0.68% | 3,201,340 |
| 2019-08-02 | 2019-07-31 | 2.950 | 1,084,000 | -8,700 | 0.68% | 3,197,800 |
| 2019-08-01 | 2019-07-30 | 2.950 | 1,092,700 | -71,000 | 0.69% | 3,223,465 |
| 2019-07-31 | 2019-07-29 | 3.100 | 1,163,700 | -2,400 | 0.73% | 3,607,470 |
| 2019-07-30 | 2019-07-26 | 3.150 | 1,166,100 | +23,700 | 0.73% | 3,673,215 |
| 2019-07-29 | 2019-07-25 | 3.100 | 1,142,400 | -31,200 | 0.72% | 3,541,440 |
| 2019-07-26 | 2019-07-24 | 3.300 | 1,173,600 | +121,600 | 0.74% | 3,872,880 |
| 2019-07-25 | 2019-07-23 | 2.600 | 1,052,000 | -7,700 | 0.66% | 2,735,200 |
| 2019-07-24 | 2019-07-22 | 2.600 | 1,059,700 | +7,800 | 0.67% | 2,755,220 |
| 2019-07-23 | 2019-07-19 | 2.600 | 1,051,900 | +23,000 | 0.66% | 2,734,940 |
| 2019-07-22 | 2019-07-18 | 2.700 | 1,028,900 | -6,700 | 0.65% | 2,778,030 |
| 2019-07-19 | 2019-07-17 | 2.650 | 1,035,600 | +3,600 | 0.65% | 2,744,340 |
| 2019-07-18 | 2019-07-16 | 2.700 | 1,032,000 | -2,100 | 0.65% | 2,786,400 |
| 2019-07-17 | 2019-07-15 | 2.700 | 1,034,100 | -20,300 | 0.65% | 2,792,070 |
| 2019-07-16 | 2019-07-12 | 2.650 | 1,054,400 | +7,100 | 0.66% | 2,794,160 |
| 2019-07-15 | 2019-07-11 | 2.700 | 1,047,300 | -16,300 | 0.66% | 2,827,710 |
| 2019-07-12 | 2019-07-10 | 2.800 | 1,063,600 | -26,900 | 0.67% | 2,978,080 |
| 2019-07-11 | 2019-07-09 | 2.846 | 1,090,500 | +24,700 | 0.68% | 3,104,025 |
| 2019-07-10 | 2019-07-08 | 2.806 | 1,065,800 | -403,751 | 0.67% | 2,990,990 |
| 2019-07-09 | 2019-07-05 | 3.207 | 1,469,551 | +1,497 | 0.74% | 4,713,200 |
| 2019-07-08 | 2019-07-04 | 3.207 | 1,468,054 | +6,111 | 0.74% | 4,708,399 |
| 2019-07-05 | 2019-07-03 | 3.207 | 1,461,943 | -21,701 | 0.74% | 4,688,800 |
| 2019-07-04 | 2019-07-02 | 3.167 | 1,483,644 | +33,549 | 0.75% | 4,698,920 |
| 2019-07-03 | 2019-06-28 | 3.287 | 1,450,095 | -29,433 | 0.73% | 4,767,070 |
| 2019-07-02 | 2019-06-27 | 3.287 | 1,479,528 | +65,851 | 0.74% | 4,863,829 |
| 2019-06-28 | 2019-06-26 | 3.448 | 1,413,677 | -10,975 | 0.71% | 4,874,049 |
| 2019-06-27 | 2019-06-25 | 3.408 | 1,424,652 | +21,950 | 0.72% | 4,854,773 |
| 2019-06-25 | 2019-06-21 | 3.448 | 1,402,702 | +7,234 | 0.71% | 4,836,210 |
| 2019-06-24 | 2019-06-20 | 3.448 | 1,395,468 | -8,731 | 0.70% | 4,811,268 |
| 2019-06-21 | 2019-06-19 | 3.448 | 1,404,199 | +9,105 | 0.71% | 4,841,371 |
| 2019-06-20 | 2019-06-18 | 3.448 | 1,395,094 | -8,731 | 0.70% | 4,809,979 |
| 2019-06-18 | 2019-06-14 | 3.368 | 1,403,825 | +8,731 | 0.71% | 4,727,521 |
| 2019-06-17 | 2019-06-13 | 3.408 | 1,395,094 | -16,214 | 0.70% | 4,754,049 |
| 2019-06-14 | 2019-06-12 | 3.408 | 1,411,308 | +17,586 | 0.71% | 4,809,301 |
| 2019-06-12 | 2019-06-10 | 3.448 | 1,393,722 | -6,735 | 0.70% | 4,805,248 |
| 2019-06-11 | 2019-06-06 | 3.368 | 1,400,457 | +6,735 | 0.70% | 4,716,179 |
| 2019-06-10 | 2019-06-05 | 3.408 | 1,393,722 | -375 | 0.70% | 4,749,374 |
| 2019-06-06 | 2019-06-04 | 3.328 | 1,394,097 | -11,099 | 0.70% | 4,638,871 |
| 2019-06-05 | 2019-06-03 | 3.328 | 1,405,196 | +25,317 | 0.71% | 4,675,803 |
| 2019-06-04 | 2019-05-31 | 3.448 | 1,379,879 | +12,971 | 0.69% | 4,757,521 |
| 2019-06-03 | 2019-05-30 | 3.448 | 1,366,908 | +125 | 0.69% | 4,712,800 |
| 2019-05-31 | 2019-05-29 | 3.448 | 1,366,783 | -11,225 | 0.69% | 4,712,369 |
| 2019-05-30 | 2019-05-28 | 3.448 | 1,378,008 | +37,415 | 0.69% | 4,751,070 |
| 2019-05-29 | 2019-05-27 | 3.568 | 1,340,593 | +3,492 | 0.67% | 4,783,306 |
| 2019-05-27 | 2019-05-23 | 3.648 | 1,337,101 | +624 | 0.67% | 4,878,057 |
| 2019-05-24 | 2019-05-22 | 3.688 | 1,336,477 | +2,744 | 0.67% | 4,929,360 |
| 2019-05-23 | 2019-05-21 | 3.728 | 1,333,733 | +64,728 | 0.67% | 4,972,710 |
| 2019-05-22 | 2019-05-20 | 3.769 | 1,269,005 | -1,247 | 0.64% | 4,782,252 |
| 2019-05-21 | 2019-05-17 | 3.809 | 1,270,252 | +3,492 | 0.64% | 4,837,876 |
| 2019-05-20 | 2019-05-16 | 3.889 | 1,266,760 | +16,713 | 0.64% | 4,926,146 |
| 2019-05-17 | 2019-05-15 | 3.929 | 1,250,047 | -250 | 0.63% | 4,911,268 |
| 2019-05-16 | 2019-05-14 | 3.889 | 1,250,297 | +1,497 | 0.63% | 4,862,126 |
| 2019-05-15 | 2019-05-10 | 4.009 | 1,248,800 | +1,372 | 0.63% | 5,006,499 |
| 2019-05-14 | 2019-05-09 | 4.009 | 1,247,428 | +124 | 0.63% | 5,000,999 |
| 2019-05-10 | 2019-05-08 | 4.089 | 1,247,304 | -44,524 | 0.63% | 5,100,511 |
| 2019-05-09 | 2019-05-07 | 4.169 | 1,291,828 | -3,118 | 0.65% | 5,386,160 |
| 2019-05-08 | 2019-05-06 | 4.250 | 1,294,946 | -3,617 | 0.65% | 5,502,991 |
| 2019-05-06 | 2019-05-02 | 4.250 | 1,298,563 | -3,741 | 0.65% | 5,518,361 |
| 2019-05-03 | 2019-04-30 | 4.169 | 1,302,304 | -998 | 0.66% | 5,429,839 |
| 2019-05-02 | 2019-04-29 | 4.250 | 1,303,302 | +624 | 0.66% | 5,538,500 |
| 2019-04-29 | 2019-04-25 | 4.330 | 1,302,678 | +4,489 | 0.66% | 5,640,298 |
| 2019-04-26 | 2019-04-24 | 4.410 | 1,298,189 | +6,611 | 0.65% | 5,724,952 |
| 2019-04-25 | 2019-04-23 | 4.410 | 1,291,578 | +26,939 | 0.65% | 5,695,798 |
| 2019-04-24 | 2019-04-18 | 4.490 | 1,264,639 | -3,368 | 0.64% | 5,678,398 |
| 2019-04-23 | 2019-04-17 | 4.490 | 1,268,007 | +5,238 | 0.64% | 5,693,521 |
| 2019-04-18 | 2019-04-16 | 4.570 | 1,262,769 | -5,238 | 0.64% | 5,771,252 |
| 2019-04-17 | 2019-04-15 | 4.570 | 1,268,007 | +4,116 | 0.64% | 5,795,191 |
| 2019-04-16 | 2019-04-12 | 4.570 | 1,263,891 | +6,236 | 0.64% | 5,776,379 |
| 2019-04-15 | 2019-04-11 | 4.731 | 1,257,655 | -198,801 | 0.63% | 5,949,559 |
| 2019-04-12 | 2019-04-10 | 4.490 | 1,456,456 | +22,200 | 0.73% | 6,539,682 |
| 2019-04-11 | 2019-04-09 | 4.650 | 1,434,256 | -331,500 | 0.72% | 6,670,001 |
| 2019-04-10 | 2019-04-08 | 4.570 | 1,765,756 | -3,367 | 0.89% | 8,070,060 |
| 2019-04-09 | 2019-04-04 | 4.731 | 1,769,123 | -39,162 | 0.89% | 8,369,149 |
| 2019-04-08 | 2019-04-03 | 4.570 | 1,808,285 | +65,477 | 0.91% | 8,264,431 |
| 2019-04-04 | 2019-04-02 | 4.490 | 1,742,808 | -34,921 | 0.88% | 7,825,441 |
| 2019-04-03 | 2019-04-01 | 4.330 | 1,777,729 | +92,666 | 0.89% | 7,697,161 |
| 2019-04-02 | 2019-03-29 | 4.410 | 1,685,063 | -21,826 | 0.85% | 7,431,048 |
| 2019-04-01 | 2019-03-28 | 4.410 | 1,706,889 | -20,703 | 0.86% | 7,527,300 |
| 2019-03-29 | 2019-03-27 | 4.410 | 1,727,592 | +42,279 | 0.87% | 7,618,599 |
| 2019-03-28 | 2019-03-26 | 4.490 | 1,685,313 | -24,320 | 0.85% | 7,567,281 |
| 2019-03-27 | 2019-03-25 | 4.410 | 1,709,633 | -5,862 | 0.86% | 7,539,401 |
| 2019-03-26 | 2019-03-22 | 4.410 | 1,715,495 | +26,690 | 0.86% | 7,565,252 |
| 2019-03-25 | 2019-03-21 | 4.410 | 1,688,805 | +30,306 | 0.85% | 7,447,550 |
| 2019-03-22 | 2019-03-20 | 4.570 | 1,658,499 | -175,976 | 0.83% | 7,579,862 |
| 2019-03-21 | 2019-03-19 | 4.490 | 1,834,475 | -49,763 | 0.92% | 8,237,038 |
| 2019-03-20 | 2019-03-18 | 4.490 | 1,884,238 | -25,692 | 0.95% | 8,460,480 |
| 2019-03-19 | 2019-03-15 | 4.490 | 1,909,930 | +66,974 | 0.96% | 8,575,841 |
| 2019-03-18 | 2019-03-14 | 4.731 | 1,842,956 | +8,106 | 0.93% | 8,718,429 |
| 2019-03-15 | 2019-03-13 | 4.731 | 1,834,850 | -2,245 | 0.92% | 8,680,082 |
| 2019-03-14 | 2019-03-12 | 4.811 | 1,837,095 | +13,221 | 0.92% | 8,838,002 |
| 2019-03-13 | 2019-03-11 | 4.891 | 1,823,874 | +55,000 | 0.92% | 8,920,638 |
| 2019-03-12 | 2019-03-08 | 5.051 | 1,768,874 | -2,619 | 0.89% | 8,935,291 |
| 2019-03-11 | 2019-03-07 | 4.650 | 1,771,493 | +6,610 | 0.89% | 8,238,320 |
| 2019-03-08 | 2019-03-06 | 4.891 | 1,764,883 | -9,229 | 0.89% | 8,632,111 |
| 2019-03-07 | 2019-03-05 | 4.971 | 1,774,112 | -15,964 | 0.89% | 8,819,500 |
| 2019-03-06 | 2019-03-04 | 5.051 | 1,790,076 | -10,102 | 0.90% | 9,042,391 |
| 2019-03-05 | 2019-03-01 | 5.051 | 1,800,178 | -28,935 | 0.91% | 9,093,420 |
| 2019-03-04 | 2019-02-28 | 4.971 | 1,829,113 | -6,984 | 0.92% | 9,092,922 |
| 2019-03-01 | 2019-02-27 | 4.891 | 1,836,097 | -14,592 | 0.92% | 8,980,421 |
| 2019-02-28 | 2019-02-26 | 5.051 | 1,850,689 | -20,204 | 0.93% | 9,348,571 |
| 2019-02-27 | 2019-02-25 | 4.811 | 1,870,893 | -12,472 | 0.94% | 9,000,600 |
| 2019-02-26 | 2019-02-22 | 4.731 | 1,883,365 | +125 | 0.95% | 8,909,591 |
| 2019-02-25 | 2019-02-21 | 4.731 | 1,883,240 | +10,726 | 0.95% | 8,908,999 |
| 2019-02-22 | 2019-02-20 | 4.490 | 1,872,514 | +4,864 | 0.94% | 8,407,838 |
| 2019-02-21 | 2019-02-19 | 4.490 | 1,867,650 | +2,993 | 0.94% | 8,385,998 |
| 2019-02-20 | 2019-02-18 | 4.490 | 1,864,657 | +2,494 | 0.94% | 8,372,559 |
| 2019-02-19 | 2019-02-15 | 4.410 | 1,862,163 | +2,495 | 0.94% | 8,212,051 |
| 2019-02-18 | 2019-02-14 | 4.570 | 1,859,668 | +249 | 0.94% | 8,499,268 |
| 2019-02-14 | 2019-02-12 | 4.731 | 1,859,419 | +4,615 | 0.94% | 8,796,310 |
| 2019-02-12 | 2019-02-08 | 4.410 | 1,854,804 | -2,495 | 0.93% | 8,179,598 |
| 2019-02-11 | 2019-02-04 | 4.330 | 1,857,299 | +3,617 | 0.93% | 8,041,681 |
| 2019-02-01 | 2019-01-30 | 4.330 | 1,853,682 | -1,746 | 0.93% | 8,026,020 |
| 2019-01-30 | 2019-01-28 | 4.410 | 1,855,428 | -1,247 | 0.93% | 8,182,350 |
| 2019-01-29 | 2019-01-25 | 4.330 | 1,856,675 | +3,367 | 0.93% | 8,038,979 |
| 2019-01-28 | 2019-01-24 | 4.330 | 1,853,308 | +6,485 | 0.93% | 8,024,401 |
| 2019-01-25 | 2019-01-23 | 4.410 | 1,846,823 | +873 | 0.93% | 8,144,402 |
| 2019-01-24 | 2019-01-22 | 4.330 | 1,845,950 | +1,747 | 0.93% | 7,992,542 |
| 2019-01-23 | 2019-01-21 | 4.410 | 1,844,203 | +623 | 0.93% | 8,132,848 |
| 2019-01-22 | 2019-01-18 | 4.490 | 1,843,580 | +5,114 | 0.93% | 8,277,921 |
| 2019-01-21 | 2019-01-17 | 4.490 | 1,838,466 | +3,616 | 0.93% | 8,254,958 |
| 2019-01-17 | 2019-01-15 | 4.490 | 1,834,850 | +1,248 | 0.92% | 8,238,722 |
| 2019-01-16 | 2019-01-14 | 4.490 | 1,833,602 | +1,870 | 0.92% | 8,233,118 |
| 2019-01-10 | 2019-01-08 | 4.570 | 1,831,732 | -1,122 | 0.92% | 8,371,591 |
| 2019-01-09 | 2019-01-07 | 4.490 | 1,832,854 | -3,617 | 0.92% | 8,229,759 |
| 2019-01-08 | 2019-01-04 | 4.650 | 1,836,471 | -3,741 | 0.92% | 8,540,500 |
| 2019-01-07 | 2019-01-03 | 4.570 | 1,840,212 | -2,744 | 0.93% | 8,410,348 |
| 2019-01-02 | 2018-12-27 | 4.650 | 1,842,956 | +374 | 0.93% | 8,570,659 |
| 2018-12-28 | 2018-12-24 | 4.570 | 1,842,582 | +7,608 | 0.93% | 8,421,179 |
| 2018-12-21 | 2018-12-19 | 4.570 | 1,834,974 | +6,236 | 0.92% | 8,386,408 |
| 2018-12-20 | 2018-12-18 | 4.650 | 1,828,738 | +623 | 0.92% | 8,504,538 |
| 2018-12-18 | 2018-12-14 | 4.811 | 1,828,115 | +13,470 | 0.92% | 8,794,801 |
| 2018-12-17 | 2018-12-13 | 4.891 | 1,814,645 | +13,095 | 0.91% | 8,875,498 |
| 2018-12-14 | 2018-12-12 | 4.811 | 1,801,550 | -624 | 0.91% | 8,667,000 |
| 2018-12-13 | 2018-12-11 | 4.731 | 1,802,174 | -748 | 0.91% | 8,525,502 |
| 2018-12-12 | 2018-12-10 | 4.650 | 1,802,922 | +1,247 | 0.91% | 8,384,481 |
| 2018-12-10 | 2018-12-06 | 4.891 | 1,801,675 | +749 | 0.91% | 8,812,062 |
| 2018-12-07 | 2018-12-05 | 4.971 | 1,800,926 | +2,494 | 0.91% | 8,952,798 |
| 2018-12-06 | 2018-12-04 | 5.051 | 1,798,432 | +4,116 | 0.91% | 9,084,600 |
| 2018-12-05 | 2018-12-03 | 5.051 | 1,794,316 | +1,496 | 0.90% | 9,063,808 |
| 2018-11-30 | 2018-11-28 | 5.212 | 1,792,820 | +624 | 0.90% | 9,343,752 |
| 2018-11-29 | 2018-11-27 | 5.212 | 1,792,196 | +4,116 | 0.90% | 9,340,499 |
| 2018-11-28 | 2018-11-26 | 5.132 | 1,788,080 | -998 | 0.90% | 9,175,678 |
| 2018-11-26 | 2018-11-22 | 5.132 | 1,789,078 | -1,746 | 0.90% | 9,180,799 |
| 2018-11-23 | 2018-11-21 | 5.051 | 1,790,824 | -1,123 | 0.90% | 9,046,169 |
| 2018-11-21 | 2018-11-19 | 5.132 | 1,791,947 | -3,118 | 0.90% | 9,195,522 |
| 2018-11-20 | 2018-11-16 | 5.051 | 1,795,065 | +624 | 0.90% | 9,067,592 |
| 2018-11-19 | 2018-11-15 | 5.292 | 1,794,441 | -2,494 | 0.90% | 9,496,080 |
| 2018-11-16 | 2018-11-14 | 5.051 | 1,796,935 | -12,472 | 0.90% | 9,077,038 |
| 2018-11-15 | 2018-11-13 | 4.811 | 1,809,407 | +37,415 | 0.91% | 8,704,799 |
| 2018-11-13 | 2018-11-09 | 5.051 | 1,771,992 | +2,245 | 0.89% | 8,951,041 |
| 2018-11-12 | 2018-11-08 | 5.051 | 1,769,747 | -2,494 | 0.89% | 8,939,701 |
| 2018-11-06 | 2018-11-02 | 4.811 | 1,772,241 | +2,494 | 0.89% | 8,525,999 |
| 2018-11-05 | 2018-11-01 | 4.811 | 1,769,747 | -125 | 0.89% | 8,514,001 |
| 2018-10-29 | 2018-10-25 | 4.490 | 1,769,872 | -12,471 | 0.89% | 7,946,962 |
| 2018-10-26 | 2018-10-24 | 4.650 | 1,782,343 | +3,741 | 0.90% | 8,288,778 |
| 2018-10-24 | 2018-10-22 | 4.891 | 1,778,602 | +2,120 | 0.90% | 8,699,211 |
| 2018-10-23 | 2018-10-19 | 5.051 | 1,776,482 | -3,118 | 0.89% | 8,973,722 |
| 2018-10-22 | 2018-10-18 | 5.051 | 1,779,600 | -5,612 | 0.90% | 8,989,472 |
| 2018-10-18 | 2018-10-15 | 5.051 | 1,785,212 | +624 | 0.90% | 9,017,821 |
| 2018-10-15 | 2018-10-11 | 4.811 | 1,784,588 | +22,698 | 0.90% | 8,585,399 |
| 2018-10-12 | 2018-10-10 | 5.212 | 1,761,890 | +14,842 | 0.89% | 9,182,552 |
| 2018-10-10 | 2018-10-08 | 5.132 | 1,747,048 | +24,444 | 0.88% | 8,965,119 |
| 2018-10-08 | 2018-10-04 | 5.452 | 1,722,604 | -6,111 | 0.87% | 9,392,163 |
| 2018-10-05 | 2018-10-03 | 5.693 | 1,728,715 | -623 | 0.87% | 9,841,312 |
| 2018-10-04 | 2018-10-02 | 5.773 | 1,729,338 | +147,541 | 0.87% | 9,983,518 |
| 2018-10-03 | 2018-09-28 | 5.773 | 1,581,797 | +47,892 | 0.80% | 9,131,760 |
| 2018-10-02 | 2018-09-27 | 5.051 | 1,533,905 | -28,810 | 0.77% | 7,748,368 |
| 2018-09-28 | 2018-09-26 | 4.490 | 1,562,715 | +40,159 | 0.79% | 7,016,799 |
| 2018-09-26 | 2018-09-21 | 4.570 | 1,522,556 | +11,848 | 0.77% | 6,958,560 |
| 2018-09-21 | 2018-09-19 | 4.570 | 1,510,708 | +12,597 | 0.76% | 6,904,411 |
| 2018-09-20 | 2018-09-18 | 4.570 | 1,498,111 | +11,474 | 0.75% | 6,846,839 |
| 2018-09-19 | 2018-09-17 | 4.490 | 1,486,637 | -2,495 | 0.75% | 6,675,199 |
| 2018-09-18 | 2018-09-14 | 4.490 | 1,489,132 | +32,552 | 0.75% | 6,686,402 |
| 2018-09-17 | 2018-09-13 | 4.410 | 1,456,580 | +32,052 | 0.73% | 6,423,449 |
| 2018-09-14 | 2018-09-12 | 4.009 | 1,424,528 | +44,899 | 0.72% | 5,711,001 |
| 2018-09-13 | 2018-09-11 | 4.089 | 1,379,629 | +374 | 0.69% | 5,641,619 |
| 2018-09-12 | 2018-09-10 | 4.250 | 1,379,255 | +71,837 | 0.69% | 5,861,269 |
| 2018-09-11 | 2018-09-07 | 4.570 | 1,307,418 | +43,277 | 0.66% | 5,975,312 |
| 2018-09-10 | 2018-09-06 | 4.490 | 1,264,141 | +64,604 | 0.64% | 5,676,162 |
| 2018-09-07 | 2018-09-05 | 4.570 | 1,199,537 | +73,958 | 0.60% | 5,482,261 |
| 2018-09-06 | 2018-09-04 | 4.650 | 1,125,579 | +170,864 | 0.57% | 5,234,500 |
| 2018-09-05 | 2018-09-03 | 4.650 | 954,715 | +93,039 | 0.48% | 4,439,898 |
| 2018-09-04 | 2018-08-31 | 4.650 | 861,676 | +68,595 | 0.43% | 4,007,220 |
| 2018-08-30 | 2018-08-28 | 4.650 | 793,081 | +1,122 | 0.40% | 3,688,220 |
| 2018-08-27 | 2018-08-23 | 5.051 | 791,959 | -623 | 0.40% | 4,000,502 |
| 2018-08-21 | 2018-08-17 | 4.570 | 792,582 | -998 | 0.40% | 3,622,349 |
| 2018-08-20 | 2018-08-16 | 4.570 | 793,580 | +26,565 | 0.40% | 3,626,910 |
| 2018-08-17 | 2018-08-15 | 4.971 | 767,015 | +18,333 | 0.39% | 3,813,000 |
| 2018-08-16 | 2018-08-14 | 5.132 | 748,682 | -3,492 | 0.38% | 3,841,923 |
| 2018-08-15 | 2018-08-13 | 5.212 | 752,174 | -1,372 | 0.38% | 3,920,152 |
| 2018-08-14 | 2018-08-10 | 5.292 | 753,546 | +2,869 | 0.38% | 3,987,723 |
| 2018-08-13 | 2018-08-09 | 5.372 | 750,677 | +125 | 0.38% | 4,032,730 |
| 2018-08-09 | 2018-08-07 | 5.452 | 750,552 | +997 | 0.38% | 4,092,239 |
| 2018-08-08 | 2018-08-06 | 5.452 | 749,555 | +873 | 0.38% | 4,086,803 |
| 2018-08-06 | 2018-08-02 | 5.773 | 748,682 | +624 | 0.38% | 4,322,163 |
| 2018-08-03 | 2018-08-01 | 5.773 | 748,058 | -2,494 | 0.38% | 4,318,560 |
| 2018-08-01 | 2018-07-30 | 5.773 | 750,552 | +623 | 0.38% | 4,332,958 |
| 2018-07-31 | 2018-07-27 | 5.773 | 749,929 | -2,120 | 0.38% | 4,329,362 |
| 2018-07-30 | 2018-07-26 | 5.773 | 752,049 | -374 | 0.38% | 4,341,601 |
| 2018-07-27 | 2018-07-25 | 5.773 | 752,423 | -20,329 | 0.38% | 4,343,760 |
| 2018-07-26 | 2018-07-24 | 5.693 | 772,752 | +23,946 | 0.39% | 4,399,160 |
| 2018-07-25 | 2018-07-23 | 5.532 | 748,806 | -24,445 | 0.38% | 4,142,759 |
| 2018-07-24 | 2018-07-20 | 5.613 | 773,251 | -1,995 | 0.39% | 4,340,000 |
| 2018-07-23 | 2018-07-19 | 5.613 | 775,246 | -24,819 | 0.39% | 4,351,198 |
| 2018-07-19 | 2018-07-17 | 5.693 | 800,065 | +748 | 0.40% | 4,554,648 |
| 2018-07-18 | 2018-07-16 | 5.613 | 799,317 | -748 | 0.40% | 4,486,300 |
| 2018-07-17 | 2018-07-13 | 5.613 | 800,065 | +16,338 | 0.40% | 4,490,498 |
| 2018-07-16 | 2018-07-12 | 5.693 | 783,727 | -2,495 | 0.39% | 4,461,639 |
| 2018-07-13 | 2018-07-11 | 5.613 | 786,222 | -12,596 | 0.40% | 4,412,802 |
| 2018-07-12 | 2018-07-10 | 5.693 | 798,818 | -1,621 | 0.40% | 4,547,549 |
| 2018-07-11 | 2018-07-09 | 5.613 | 800,439 | +7,483 | 0.40% | 4,492,598 |
| 2018-07-10 | 2018-07-06 | 5.613 | 792,956 | -13,220 | 0.40% | 4,450,598 |
| 2018-07-09 | 2018-07-05 | 5.773 | 806,176 | -61,237 | 0.41% | 4,654,077 |
| 2018-07-06 | 2018-07-04 | 5.773 | 867,413 | -57,620 | 0.44% | 5,007,600 |
| 2018-07-05 | 2018-07-03 | 5.452 | 925,033 | -47,767 | 0.47% | 5,043,562 |
| 2018-07-04 | 2018-06-29 | 5.613 | 972,800 | +3,243 | 0.49% | 5,460,002 |
| 2018-07-03 | 2018-06-28 | 5.452 | 969,557 | -103,017 | 0.49% | 5,286,321 |
| 2018-06-29 | 2018-06-27 | 5.532 | 1,072,574 | +1,247 | 0.54% | 5,934,001 |
| 2018-06-28 | 2018-06-26 | 5.532 | 1,071,327 | -34,422 | 0.54% | 5,927,102 |
| 2018-06-27 | 2018-06-25 | 5.693 | 1,105,749 | +624 | 0.56% | 6,294,861 |
| 2018-06-25 | 2018-06-21 | 5.613 | 1,105,125 | -2,744 | 0.56% | 6,202,699 |
| 2018-06-22 | 2018-06-20 | 5.773 | 1,107,869 | -4,739 | 0.56% | 6,395,760 |
| 2018-06-21 | 2018-06-19 | 5.613 | 1,112,608 | -64,355 | 0.56% | 6,244,698 |
| 2018-06-20 | 2018-06-15 | 6.014 | 1,176,963 | -1,247 | 0.59% | 7,077,752 |
| 2018-06-19 | 2018-06-14 | 6.094 | 1,178,210 | -748 | 0.59% | 7,179,720 |
| 2018-06-15 | 2018-06-13 | 6.174 | 1,178,958 | +32,551 | 0.59% | 7,278,809 |
| 2018-06-14 | 2018-06-12 | 6.094 | 1,146,407 | +4,241 | 0.58% | 6,985,921 |
| 2018-06-13 | 2018-06-11 | 6.174 | 1,142,166 | +29,308 | 0.57% | 7,051,657 |
| 2018-06-12 | 2018-06-08 | 6.414 | 1,112,858 | -748 | 0.56% | 7,138,402 |
| 2018-06-11 | 2018-06-07 | 6.495 | 1,113,606 | +12,846 | 0.56% | 7,232,490 |
| 2018-06-08 | 2018-06-06 | 6.495 | 1,100,760 | +53,878 | 0.55% | 7,149,059 |
| 2018-06-07 | 2018-06-05 | 6.575 | 1,046,882 | -3,742 | 0.53% | 6,883,080 |
| 2018-06-06 | 2018-06-04 | 6.575 | 1,050,624 | +22,076 | 0.53% | 6,907,683 |
| 2018-06-05 | 2018-06-01 | 6.655 | 1,028,548 | -2,495 | 0.52% | 6,845,007 |
| 2018-06-04 | 2018-05-31 | 6.495 | 1,031,043 | +93,164 | 0.52% | 6,696,271 |
| 2018-06-01 | 2018-05-30 | 6.609 | 937,879 | -43,401 | 0.47% | 6,198,537 |
| 2018-05-31 | 2018-05-29 | 6.462 | 981,280 | +11,299 | 0.49% | 6,341,260 |
| 2018-05-30 | 2018-05-28 | 6.536 | 969,981 | +71,084 | 0.45% | 6,339,473 |
| 2018-05-29 | 2018-05-25 | 6.829 | 898,897 | -41,261 | 0.41% | 6,138,932 |
| 2018-05-28 | 2018-05-24 | 6.536 | 940,158 | -3,132 | 0.43% | 6,144,560 |
| 2018-05-25 | 2018-05-23 | 6.609 | 943,290 | +8,443 | 0.43% | 6,234,299 |
| 2018-05-24 | 2018-05-21 | 6.829 | 934,847 | -5,447 | 0.43% | 6,384,449 |
| 2018-05-23 | 2018-05-18 | 6.242 | 940,294 | -34,453 | 0.43% | 5,869,249 |
| 2018-05-21 | 2018-05-17 | 6.315 | 974,747 | -11,030 | 0.45% | 6,155,882 |
| 2018-05-18 | 2018-05-16 | 5.948 | 985,777 | -44,393 | 0.45% | 5,863,590 |
| 2018-05-17 | 2018-05-15 | 5.875 | 1,030,170 | -38,130 | 0.47% | 6,051,998 |
| 2018-05-15 | 2018-05-11 | 5.801 | 1,068,300 | +11,031 | 0.49% | 6,197,553 |
| 2018-05-14 | 2018-05-10 | 5.801 | 1,057,269 | -2,860 | 0.49% | 6,133,558 |
| 2018-05-11 | 2018-05-09 | 5.801 | 1,060,129 | +17,567 | 0.49% | 6,150,150 |
| 2018-05-10 | 2018-05-08 | 5.948 | 1,042,562 | -20,018 | 0.48% | 6,201,358 |
| 2018-05-09 | 2018-05-07 | 5.875 | 1,062,580 | +2,042 | 0.49% | 6,242,399 |
| 2018-05-08 | 2018-05-04 | 5.948 | 1,060,538 | -10,077 | 0.49% | 6,308,283 |
| 2018-05-07 | 2018-05-03 | 5.801 | 1,070,615 | +3,269 | 0.49% | 6,210,983 |
| 2018-05-04 | 2018-05-02 | 5.728 | 1,067,346 | -3,541 | 0.49% | 6,113,638 |
| 2018-05-03 | 2018-04-30 | 5.801 | 1,070,887 | -4,766 | 0.49% | 6,212,561 |
| 2018-05-02 | 2018-04-27 | 5.581 | 1,075,653 | -4,085 | 0.50% | 6,003,240 |
| 2018-04-30 | 2018-04-26 | 5.728 | 1,079,738 | -16,069 | 0.50% | 6,184,618 |
| 2018-04-27 | 2018-04-25 | 5.581 | 1,095,807 | -7,081 | 0.51% | 6,115,720 |
| 2018-04-26 | 2018-04-24 | 5.581 | 1,102,888 | -11,439 | 0.51% | 6,155,239 |
| 2018-04-25 | 2018-04-23 | 5.361 | 1,114,327 | +23,558 | 0.51% | 5,973,590 |
| 2018-04-24 | 2018-04-20 | 5.581 | 1,090,769 | +14,844 | 0.50% | 6,087,603 |
| 2018-04-23 | 2018-04-19 | 5.728 | 1,075,925 | +1,089 | 0.50% | 6,162,778 |
| 2018-04-20 | 2018-04-18 | 5.581 | 1,074,836 | +11,030 | 0.50% | 5,998,680 |
| 2018-04-19 | 2018-04-17 | 5.581 | 1,063,806 | -113,570 | 0.49% | 5,937,122 |
| 2018-04-18 | 2018-04-16 | 5.728 | 1,177,376 | -85,110 | 0.54% | 6,743,878 |
| 2018-04-17 | 2018-04-13 | 5.875 | 1,262,486 | +681 | 0.58% | 7,416,798 |
| 2018-04-16 | 2018-04-12 | 5.801 | 1,261,805 | +32,954 | 0.58% | 7,320,138 |
| 2018-04-13 | 2018-04-11 | 5.801 | 1,228,851 | +18,656 | 0.57% | 7,128,961 |
| 2018-04-12 | 2018-04-10 | 5.654 | 1,210,195 | +7,081 | 0.56% | 6,842,991 |
| 2018-04-11 | 2018-04-09 | 5.581 | 1,203,114 | +5,720 | 0.55% | 6,714,602 |
| 2018-04-10 | 2018-04-06 | 5.581 | 1,197,394 | +15,388 | 0.55% | 6,682,679 |
| 2018-04-09 | 2018-04-04 | 5.654 | 1,182,006 | +817 | 0.54% | 6,683,598 |
| 2018-04-04 | 2018-03-29 | 5.801 | 1,181,189 | +47,253 | 0.54% | 6,852,458 |
| 2018-04-03 | 2018-03-28 | 5.654 | 1,133,936 | +2,723 | 0.52% | 6,411,788 |
| 2018-03-28 | 2018-03-26 | 5.508 | 1,131,213 | +2,588 | 0.52% | 6,230,251 |
| 2018-03-27 | 2018-03-23 | 5.434 | 1,128,625 | -74,080 | 0.52% | 6,133,118 |
| 2018-03-26 | 2018-03-22 | 5.581 | 1,202,705 | +1,906 | 0.55% | 6,712,319 |
| 2018-03-23 | 2018-03-21 | 5.728 | 1,200,799 | -14,570 | 0.55% | 6,878,042 |
| 2018-03-22 | 2018-03-20 | 5.875 | 1,215,369 | -15,933 | 0.56% | 7,139,997 |
| 2018-03-21 | 2018-03-19 | 5.875 | 1,231,302 | +67,816 | 0.57% | 7,233,600 |
| 2018-03-20 | 2018-03-16 | 5.728 | 1,163,486 | +5,583 | 0.54% | 6,664,317 |
| 2018-03-19 | 2018-03-15 | 5.654 | 1,157,903 | +7,762 | 0.53% | 6,547,309 |
| 2018-03-16 | 2018-03-14 | 5.654 | 1,150,141 | +5,038 | 0.53% | 6,503,419 |
| 2018-03-15 | 2018-03-13 | 5.801 | 1,145,103 | +2,996 | 0.53% | 6,643,112 |
| 2018-03-14 | 2018-03-12 | 5.801 | 1,142,107 | +2,451 | 0.53% | 6,625,731 |
| 2018-03-13 | 2018-03-09 | 5.728 | 1,139,656 | +6,264 | 0.53% | 6,527,822 |
| 2018-03-12 | 2018-03-08 | 5.654 | 1,133,392 | +8,035 | 0.52% | 6,408,712 |
| 2018-03-09 | 2018-03-07 | 5.654 | 1,125,357 | +3,540 | 0.52% | 6,363,279 |
| 2018-03-08 | 2018-03-06 | 5.728 | 1,121,817 | +7,762 | 0.52% | 6,425,642 |
| 2018-03-07 | 2018-03-05 | 5.728 | 1,114,055 | -52,427 | 0.51% | 6,381,182 |
| 2018-03-06 | 2018-03-02 | 5.875 | 1,166,482 | +544 | 0.54% | 6,852,798 |
| 2018-03-05 | 2018-03-01 | 5.801 | 1,165,938 | +3,405 | 0.54% | 6,763,982 |
| 2018-03-02 | 2018-02-28 | 5.801 | 1,162,533 | +11,166 | 0.54% | 6,744,229 |
| 2018-03-01 | 2018-02-27 | 5.875 | 1,151,367 | -29,414 | 0.53% | 6,764,001 |
| 2018-02-28 | 2018-02-26 | 6.022 | 1,180,781 | +88,106 | 0.54% | 7,110,221 |
| 2018-02-27 | 2018-02-23 | 5.654 | 1,092,675 | -5,719 | 0.50% | 6,178,480 |
| 2018-02-26 | 2018-02-22 | 5.728 | 1,098,394 | -1,498 | 0.51% | 6,291,478 |
| 2018-02-23 | 2018-02-21 | 5.728 | 1,099,892 | +36,495 | 0.51% | 6,300,058 |
| 2018-02-22 | 2018-02-20 | 5.801 | 1,063,397 | -9,805 | 0.49% | 6,169,109 |
| 2018-02-21 | 2018-02-15 | 6.022 | 1,073,202 | -47,389 | 0.49% | 6,462,421 |
| 2018-02-20 | 2018-02-13 | 5.581 | 1,120,591 | -1,226 | 0.52% | 6,254,040 |
| 2018-02-14 | 2018-02-12 | 5.287 | 1,121,817 | +108,124 | 0.52% | 5,931,362 |
| 2018-02-13 | 2018-02-09 | 5.508 | 1,013,693 | +4,358 | 0.47% | 5,583,000 |
| 2018-02-12 | 2018-02-08 | 5.801 | 1,009,335 | -38,811 | 0.47% | 5,855,478 |
| 2018-02-09 | 2018-02-07 | 5.067 | 1,048,146 | +68,905 | 0.48% | 5,310,933 |
| 2018-02-08 | 2018-02-06 | 5.801 | 979,241 | -58,827 | 0.45% | 5,680,893 |
| 2018-02-07 | 2018-02-05 | 6.242 | 1,038,068 | +27,779 | 0.48% | 6,479,547 |
| 2018-02-06 | 2018-02-02 | 6.609 | 1,010,289 | +6,945 | 0.47% | 6,677,103 |
| 2018-02-05 | 2018-02-01 | 7.050 | 1,003,344 | -10,077 | 0.46% | 7,073,282 |
| 2018-02-02 | 2018-01-31 | 7.343 | 1,013,421 | +4,630 | 0.47% | 7,442,002 |
| 2018-02-01 | 2018-01-30 | 7.784 | 1,008,791 | -14,571 | 0.47% | 7,852,482 |
| 2018-01-31 | 2018-01-29 | 8.004 | 1,023,362 | -1,089 | 0.47% | 8,191,354 |
| 2018-01-30 | 2018-01-26 | 8.665 | 1,024,451 | +25,874 | 0.47% | 8,877,141 |
| 2018-01-29 | 2018-01-25 | 8.812 | 998,577 | -12,801 | 0.46% | 8,799,596 |
| 2018-01-26 | 2018-01-24 | 8.372 | 1,011,378 | -111,664 | 0.47% | 8,466,780 |
| 2018-01-25 | 2018-01-23 | 8.592 | 1,123,042 | +149,249 | 0.52% | 9,648,988 |
| 2018-01-24 | 2018-01-22 | 6.976 | 973,793 | -17,567 | 0.45% | 6,793,447 |
| 2018-01-23 | 2018-01-19 | 6.829 | 991,360 | +9,124 | 0.46% | 6,770,399 |
| 2018-01-22 | 2018-01-18 | 7.050 | 982,236 | +53,789 | 0.45% | 6,924,477 |
| 2018-01-19 | 2018-01-17 | 6.095 | 928,447 | -7,081 | 0.43% | 5,658,940 |
| 2018-01-18 | 2018-01-16 | 5.875 | 935,528 | -1,362 | 0.43% | 5,496,000 |
| 2018-01-17 | 2018-01-15 | 5.581 | 936,890 | +2,588 | 0.43% | 5,228,801 |
| 2018-01-16 | 2018-01-12 | 5.875 | 934,302 | +5,447 | 0.43% | 5,488,797 |
| 2018-01-15 | 2018-01-11 | 5.948 | 928,855 | -9,805 | 0.43% | 5,525,007 |
| 2018-01-12 | 2018-01-10 | 5.948 | 938,660 | +8,715 | 0.43% | 5,583,329 |
| 2018-01-11 | 2018-01-09 | 5.948 | 929,945 | +2,043 | 0.43% | 5,531,491 |
| 2018-01-10 | 2018-01-08 | 5.875 | 927,902 | +4,357 | 0.43% | 5,451,199 |
| 2018-01-09 | 2018-01-05 | 6.022 | 923,545 | +17,022 | 0.43% | 5,561,242 |
| 2018-01-08 | 2018-01-04 | 5.654 | 906,523 | +7,626 | 0.42% | 5,125,892 |
| 2018-01-05 | 2018-01-03 | 5.801 | 898,897 | +1,362 | 0.41% | 5,214,791 |
| 2018-01-04 | 2018-01-02 | 5.728 | 897,535 | -1,770 | 0.41% | 5,140,980 |
| 2018-01-03 | 2017-12-29 | 5.801 | 899,305 | +1,634 | 0.41% | 5,217,158 |
| 2018-01-02 | 2017-12-28 | 5.287 | 897,671 | +16,069 | 0.41% | 4,746,239 |
| 2017-12-29 | 2017-12-27 | 5.214 | 881,602 | +19,745 | 0.41% | 4,596,538 |
| 2017-12-28 | 2017-12-22 | 5.508 | 861,857 | +24,103 | 0.40% | 4,746,750 |
| 2017-12-27 | 2017-12-21 | 5.654 | 837,754 | +24,648 | 0.39% | 4,737,041 |
| 2017-12-22 | 2017-12-20 | 6.022 | 813,106 | -21,516 | 0.37% | 4,896,220 |
| 2017-12-21 | 2017-12-19 | 5.948 | 834,622 | +5,039 | 0.38% | 4,964,491 |
| 2017-12-20 | 2017-12-18 | 5.948 | 829,583 | +48,615 | 0.38% | 4,934,518 |
| 2017-12-19 | 2017-12-15 | 6.315 | 780,968 | -2,588 | 0.36% | 4,932,097 |
| 2017-12-18 | 2017-12-14 | 6.683 | 783,556 | +5,720 | 0.36% | 5,236,141 |
| 2017-12-15 | 2017-12-13 | 6.829 | 777,836 | -2,315 | 0.36% | 5,312,157 |
| 2017-12-14 | 2017-12-12 | 6.976 | 780,151 | -3,269 | 0.36% | 5,442,547 |
| 2017-12-13 | 2017-12-11 | 7.123 | 783,420 | -37,720 | 0.36% | 5,580,412 |
| 2017-12-12 | 2017-12-08 | 6.829 | 821,140 | +35,814 | 0.38% | 5,607,897 |
| 2017-12-11 | 2017-12-07 | 6.095 | 785,326 | -7,217 | 0.36% | 4,786,609 |
| 2017-12-08 | 2017-12-06 | 5.654 | 792,543 | -24,240 | 0.37% | 4,481,398 |
| 2017-12-07 | 2017-12-05 | 6.168 | 816,783 | +3,949 | 0.38% | 5,038,322 |
| 2017-12-05 | 2017-12-01 | 6.315 | 812,834 | -2,451 | 0.37% | 5,133,342 |
| 2017-12-04 | 2017-11-30 | 6.242 | 815,285 | -272 | 0.38% | 5,088,951 |
| 2017-12-01 | 2017-11-29 | 6.536 | 815,557 | -1,907 | 0.38% | 5,330,209 |
| 2017-11-30 | 2017-11-28 | 6.683 | 817,464 | +1,907 | 0.38% | 5,462,733 |
| 2017-11-29 | 2017-11-27 | 6.683 | 815,557 | -273 | 0.38% | 5,449,989 |
| 2017-11-28 | 2017-11-24 | 6.756 | 815,830 | +137 | 0.38% | 5,511,723 |
| 2017-11-27 | 2017-11-23 | 7.123 | 815,693 | -2,315 | 0.38% | 5,810,298 |
| 2017-11-24 | 2017-11-22 | 7.050 | 818,008 | +33,363 | 0.38% | 5,766,718 |
| 2017-11-23 | 2017-11-21 | 7.343 | 784,645 | +2,723 | 0.36% | 5,761,998 |
| 2017-11-22 | 2017-11-20 | 7.490 | 781,922 | +10,622 | 0.36% | 5,856,842 |
| 2017-11-21 | 2017-11-17 | 7.490 | 771,300 | +2,043 | 0.36% | 5,777,280 |
| 2017-11-20 | 2017-11-16 | 7.417 | 769,257 | -49,977 | 0.35% | 5,705,487 |
| 2017-11-17 | 2017-11-15 | 7.564 | 819,234 | +4,222 | 0.38% | 6,196,481 |
| 2017-11-16 | 2017-11-14 | 7.417 | 815,012 | -31,185 | 0.38% | 6,044,847 |
| 2017-11-15 | 2017-11-13 | 7.490 | 846,197 | -22,605 | 0.39% | 6,338,282 |
| 2017-11-14 | 2017-11-10 | 7.564 | 868,802 | +5,719 | 0.40% | 6,571,401 |
| 2017-11-13 | 2017-11-09 | 7.784 | 863,083 | -10,894 | 0.40% | 6,718,284 |
| 2017-11-10 | 2017-11-08 | 7.857 | 873,977 | -59,372 | 0.40% | 6,867,263 |
| 2017-11-09 | 2017-11-07 | 8.004 | 933,349 | +1,361 | 0.43% | 7,470,858 |
| 2017-11-08 | 2017-11-06 | 8.225 | 931,988 | -21,515 | 0.43% | 7,665,284 |
| 2017-11-07 | 2017-11-03 | 7.931 | 953,503 | +2,587 | 0.44% | 7,562,158 |
| 2017-11-06 | 2017-11-02 | 8.004 | 950,916 | +2,179 | 0.44% | 7,611,470 |
| 2017-11-03 | 2017-11-01 | 8.004 | 948,737 | +953 | 0.44% | 7,594,029 |
| 2017-11-02 | 2017-10-31 | 8.004 | 947,784 | -136 | 0.44% | 7,586,401 |
| 2017-11-01 | 2017-10-30 | 8.078 | 947,920 | +272 | 0.44% | 7,657,099 |
| 2017-10-31 | 2017-10-27 | 8.078 | 947,648 | -1,225 | 0.44% | 7,654,902 |
| 2017-10-30 | 2017-10-26 | 8.225 | 948,873 | -545 | 0.44% | 7,804,157 |
| 2017-10-27 | 2017-10-25 | 8.225 | 949,418 | -2,724 | 0.44% | 7,808,640 |
| 2017-10-26 | 2017-10-24 | 8.078 | 952,142 | +21,652 | 0.44% | 7,691,204 |
| 2017-10-25 | 2017-10-23 | 8.372 | 930,490 | +1,635 | 0.43% | 7,789,624 |
| 2017-10-24 | 2017-10-20 | 8.592 | 928,855 | -10,350 | 0.43% | 7,980,566 |
| 2017-10-23 | 2017-10-19 | 8.116 | 939,205 | +273 | 0.43% | 7,622,762 |
| 2017-10-20 | 2017-10-18 | 8.398 | 938,932 | -33,927 | 0.43% | 7,885,608 |
| 2017-10-19 | 2017-10-17 | 8.398 | 972,859 | -73,254 | 0.43% | 8,170,544 |
| 2017-10-18 | 2017-10-16 | 8.257 | 1,046,113 | -1,842 | 0.46% | 8,638,107 |
| 2017-10-17 | 2017-10-13 | 8.610 | 1,047,955 | -2,693 | 0.46% | 9,023,117 |
| 2017-10-16 | 2017-10-12 | 8.540 | 1,050,648 | -10,626 | 0.47% | 8,972,154 |
| 2017-10-13 | 2017-10-11 | 8.328 | 1,061,274 | -1,559 | 0.47% | 8,838,196 |
| 2017-10-12 | 2017-10-10 | 8.469 | 1,062,833 | +9,210 | 0.47% | 9,001,199 |
| 2017-10-11 | 2017-10-09 | 8.469 | 1,053,623 | -6,235 | 0.47% | 8,923,199 |
| 2017-10-10 | 2017-10-06 | 8.469 | 1,059,858 | -16,719 | 0.47% | 8,976,004 |
| 2017-10-09 | 2017-10-04 | 8.610 | 1,076,577 | -8,077 | 0.48% | 9,269,558 |
| 2017-10-06 | 2017-10-03 | 8.751 | 1,084,654 | -12,469 | 0.48% | 9,492,203 |
| 2017-10-04 | 2017-09-29 | 8.963 | 1,097,123 | +284 | 0.49% | 9,833,614 |
| 2017-10-03 | 2017-09-28 | 8.893 | 1,096,839 | +283 | 0.49% | 9,753,658 |
| 2017-09-29 | 2017-09-27 | 8.963 | 1,096,556 | -7,084 | 0.49% | 9,828,532 |
| 2017-09-28 | 2017-09-26 | 8.963 | 1,103,640 | +24,654 | 0.49% | 9,892,026 |
| 2017-09-27 | 2017-09-25 | 9.387 | 1,078,986 | -8,502 | 0.48% | 10,127,950 |
| 2017-09-26 | 2017-09-22 | 8.963 | 1,087,488 | -2,975 | 0.48% | 9,747,254 |
| 2017-09-25 | 2017-09-21 | 8.893 | 1,090,463 | -5,384 | 0.48% | 9,696,960 |
| 2017-09-22 | 2017-09-20 | 9.104 | 1,095,847 | -11,902 | 0.49% | 9,976,857 |
| 2017-09-21 | 2017-09-19 | 7.975 | 1,107,749 | -10,911 | 0.49% | 8,834,336 |
| 2017-09-20 | 2017-09-18 | 8.257 | 1,118,660 | +70,138 | 0.50% | 9,237,152 |
| 2017-09-19 | 2017-09-15 | 8.116 | 1,048,522 | +30,180 | 0.46% | 8,509,999 |
| 2017-09-18 | 2017-09-14 | 7.975 | 1,018,342 | +21,537 | 0.45% | 8,121,312 |
| 2017-09-15 | 2017-09-13 | 7.975 | 996,805 | +84,874 | 0.44% | 7,949,554 |
| 2017-09-14 | 2017-09-12 | 7.763 | 911,931 | +16,578 | 0.40% | 7,079,601 |
| 2017-09-13 | 2017-09-11 | 7.975 | 895,353 | +10,910 | 0.40% | 7,140,471 |
| 2017-09-12 | 2017-09-08 | 7.975 | 884,443 | +7,085 | 0.39% | 7,053,463 |
| 2017-09-11 | 2017-09-07 | 8.046 | 877,358 | +15,728 | 0.39% | 7,058,880 |
| 2017-09-08 | 2017-09-06 | 7.975 | 861,630 | +26,921 | 0.38% | 6,871,529 |
| 2017-09-07 | 2017-09-05 | 8.257 | 834,709 | -55,685 | 0.37% | 6,892,473 |
| 2017-09-06 | 2017-09-04 | 7.693 | 890,394 | +11,477 | 0.39% | 6,849,562 |
| 2017-09-05 | 2017-09-01 | 7.410 | 878,917 | +3,543 | 0.39% | 6,513,153 |
| 2017-09-04 | 2017-08-31 | 7.269 | 875,374 | -4,251 | 0.39% | 6,363,338 |
| 2017-09-01 | 2017-08-30 | 7.269 | 879,625 | -9,493 | 0.39% | 6,394,239 |
| 2017-08-31 | 2017-08-29 | 7.481 | 889,118 | +2,692 | 0.39% | 6,651,497 |
| 2017-08-30 | 2017-08-28 | 7.552 | 886,426 | +18,561 | 0.39% | 6,693,918 |
| 2017-08-29 | 2017-08-25 | 7.410 | 867,865 | -4,392 | 0.38% | 6,431,253 |
| 2017-08-28 | 2017-08-24 | 7.410 | 872,257 | -3,684 | 0.39% | 6,463,799 |
| 2017-08-25 | 2017-08-22 | 7.975 | 875,941 | +40,240 | 0.39% | 6,985,659 |
| 2017-08-24 | 2017-08-21 | 7.552 | 835,701 | -1,416 | 0.37% | 6,310,864 |
| 2017-08-21 | 2017-08-17 | 7.410 | 837,117 | -709 | 0.37% | 6,203,397 |
| 2017-08-18 | 2017-08-16 | 7.199 | 837,826 | +2,834 | 0.37% | 6,031,261 |
| 2017-08-16 | 2017-08-14 | 7.269 | 834,992 | -6,660 | 0.37% | 6,069,790 |
| 2017-08-15 | 2017-08-11 | 7.269 | 841,652 | -14,027 | 0.37% | 6,118,203 |
| 2017-08-14 | 2017-08-10 | 7.340 | 855,679 | -3,967 | 0.38% | 6,280,559 |
| 2017-08-11 | 2017-08-09 | 7.481 | 859,646 | -2,551 | 0.38% | 6,431,016 |
| 2017-08-10 | 2017-08-08 | 7.552 | 862,197 | -14,453 | 0.38% | 6,510,950 |
| 2017-08-09 | 2017-08-07 | 7.481 | 876,650 | +142 | 0.39% | 6,558,223 |
| 2017-08-08 | 2017-08-04 | 7.763 | 876,508 | +5,668 | 0.39% | 6,804,601 |
| 2017-08-07 | 2017-08-03 | 7.834 | 870,840 | -2,551 | 0.39% | 6,822,059 |
| 2017-08-04 | 2017-08-02 | 7.975 | 873,391 | -13,319 | 0.39% | 6,965,323 |
| 2017-08-03 | 2017-08-01 | 8.257 | 886,710 | +14,311 | 0.39% | 7,321,863 |
| 2017-08-02 | 2017-07-31 | 7.975 | 872,399 | +2,692 | 0.39% | 6,957,412 |
| 2017-08-01 | 2017-07-28 | 7.763 | 869,707 | +3,826 | 0.39% | 6,751,803 |
| 2017-07-31 | 2017-07-27 | 7.763 | 865,881 | +14,169 | 0.38% | 6,722,100 |
| 2017-07-27 | 2017-07-25 | 7.834 | 851,712 | +709 | 0.38% | 6,672,212 |
| 2017-07-26 | 2017-07-24 | 7.763 | 851,003 | -9,494 | 0.38% | 6,606,598 |
| 2017-07-25 | 2017-07-21 | 7.834 | 860,497 | +4,251 | 0.38% | 6,741,033 |
| 2017-07-24 | 2017-07-20 | 7.904 | 856,246 | -9,777 | 0.38% | 6,768,161 |
| 2017-07-21 | 2017-07-19 | 7.904 | 866,023 | +2,409 | 0.38% | 6,845,443 |
| 2017-07-20 | 2017-07-18 | 8.116 | 863,614 | +5,101 | 0.38% | 7,009,251 |
| 2017-07-19 | 2017-07-17 | 8.257 | 858,513 | +4,959 | 0.38% | 7,089,030 |
| 2017-07-18 | 2017-07-14 | 8.469 | 853,554 | -5,384 | 0.37% | 7,228,802 |
| 2017-07-17 | 2017-07-13 | 8.610 | 858,938 | +2,550 | 0.38% | 7,395,640 |
| 2017-07-14 | 2017-07-12 | 8.469 | 856,388 | +567 | 0.38% | 7,252,804 |
| 2017-07-13 | 2017-07-11 | 8.681 | 855,821 | +992 | 0.38% | 7,429,202 |
| 2017-07-11 | 2017-07-07 | 9.104 | 854,829 | -3,684 | 0.37% | 7,782,570 |
| 2017-07-10 | 2017-07-06 | 8.893 | 858,513 | -1,700 | 0.38% | 7,634,341 |
| 2017-07-07 | 2017-07-05 | 9.034 | 860,213 | +3,259 | 0.38% | 7,770,878 |
| 2017-07-06 | 2017-07-04 | 9.034 | 856,954 | +1,417 | 0.38% | 7,741,437 |
| 2017-07-05 | 2017-07-03 | 9.528 | 855,537 | -14,595 | 0.38% | 8,151,296 |
| 2017-07-04 | 2017-06-30 | 9.598 | 870,132 | +45,767 | 0.38% | 8,351,763 |
| 2017-07-03 | 2017-06-29 | 9.245 | 824,365 | +7,793 | 0.36% | 7,621,579 |
| 2017-06-30 | 2017-06-28 | 9.387 | 816,572 | -8,502 | 0.36% | 7,664,789 |
| 2017-06-29 | 2017-06-27 | 9.528 | 825,074 | -34,714 | 0.36% | 7,861,054 |
| 2017-06-28 | 2017-06-26 | 8.540 | 859,788 | -10,627 | 0.38% | 7,342,279 |
| 2017-06-27 | 2017-06-23 | 8.116 | 870,415 | +1,700 | 0.38% | 7,064,449 |
| 2017-06-26 | 2017-06-22 | 8.328 | 868,715 | +1,842 | 0.38% | 7,234,582 |
| 2017-06-23 | 2017-06-21 | 8.257 | 866,873 | +6,660 | 0.38% | 7,158,062 |
| 2017-06-22 | 2017-06-20 | 8.328 | 860,213 | -7,085 | 0.38% | 7,163,778 |
| 2017-06-21 | 2017-06-19 | 8.187 | 867,298 | -4,676 | 0.38% | 7,100,361 |
| 2017-06-20 | 2017-06-16 | 8.187 | 871,974 | +567 | 0.38% | 7,138,642 |
| 2017-06-19 | 2017-06-15 | 8.187 | 871,407 | +5,526 | 0.38% | 7,134,001 |
| 2017-06-16 | 2017-06-14 | 8.257 | 865,881 | +25,930 | 0.38% | 7,149,871 |
| 2017-06-15 | 2017-06-13 | 7.763 | 839,951 | +567 | 0.37% | 6,520,798 |
| 2017-06-14 | 2017-06-12 | 7.693 | 839,384 | +7,934 | 0.37% | 6,457,156 |
| 2017-06-13 | 2017-06-09 | 7.904 | 831,450 | +1,984 | 0.36% | 6,572,162 |
| 2017-06-12 | 2017-06-08 | 8.398 | 829,466 | -4,676 | 0.36% | 6,966,260 |
| 2017-06-09 | 2017-06-07 | 8.328 | 834,142 | -60,928 | 0.37% | 6,946,661 |
| 2017-06-08 | 2017-06-06 | 8.469 | 895,070 | +56,252 | 0.39% | 7,580,404 |
| 2017-06-07 | 2017-06-05 | 9.810 | 838,818 | +17,287 | 0.37% | 8,228,803 |
| 2017-06-06 | 2017-06-02 | 9.881 | 821,531 | -12,328 | 0.36% | 8,117,197 |
| 2017-06-05 | 2017-06-01 | 9.810 | 833,859 | -6,234 | 0.37% | 8,180,155 |
| 2017-06-02 | 2017-05-31 | 9.881 | 840,093 | +10,344 | 0.37% | 8,300,600 |
| 2017-06-01 | 2017-05-29 | 10.163 | 829,749 | -709 | 0.36% | 8,432,636 |
| 2017-05-31 | 2017-05-26 | 10.375 | 830,458 | +5,668 | 0.36% | 8,615,671 |
| 2017-05-29 | 2017-05-25 | 10.586 | 824,790 | +7,935 | 0.36% | 8,731,498 |
| 2017-05-26 | 2017-05-24 | 10.657 | 816,855 | -11,052 | 0.36% | 8,705,145 |
| 2017-05-25 | 2017-05-23 | 10.445 | 827,907 | +12,185 | 0.36% | 8,647,635 |
| 2017-05-24 | 2017-05-22 | 10.586 | 815,722 | -12,611 | 0.36% | 8,635,501 |
| 2017-05-23 | 2017-05-19 | 10.304 | 828,333 | +20,688 | 0.36% | 8,535,165 |
| 2017-05-22 | 2017-05-18 | 10.586 | 807,645 | +12,610 | 0.35% | 8,549,995 |
| 2017-05-19 | 2017-05-17 | 10.798 | 795,035 | -1,417 | 0.35% | 8,584,832 |
| 2017-05-18 | 2017-05-16 | 11.010 | 796,452 | +1,417 | 0.35% | 8,768,763 |
| 2017-05-17 | 2017-05-15 | 10.939 | 795,035 | +2,126 | 0.35% | 8,697,052 |
| 2017-05-16 | 2017-05-12 | 11.010 | 792,909 | +425 | 0.35% | 8,729,755 |
| 2017-05-15 | 2017-05-11 | 11.574 | 792,484 | +1,417 | 0.35% | 9,172,516 |
| 2017-05-12 | 2017-05-10 | 11.433 | 791,067 | +11,618 | 0.35% | 9,044,455 |
| 2017-05-11 | 2017-05-09 | 11.716 | 779,449 | -708 | 0.34% | 9,131,663 |
| 2017-05-09 | 2017-05-05 | 11.433 | 780,157 | -14,878 | 0.34% | 8,919,718 |
| 2017-05-08 | 2017-05-04 | 11.716 | 795,035 | +12,894 | 0.35% | 9,314,262 |
| 2017-05-05 | 2017-05-02 | 11.433 | 782,141 | +3,684 | 0.34% | 8,942,402 |
| 2017-05-04 | 2017-04-28 | 11.433 | 778,457 | -5,242 | 0.34% | 8,900,282 |
| 2017-05-02 | 2017-04-27 | 10.939 | 783,699 | -1,701 | 0.34% | 8,573,045 |
| 2017-04-28 | 2017-04-26 | 11.222 | 785,400 | -4,251 | 0.34% | 8,813,373 |
| 2017-04-27 | 2017-04-25 | 10.869 | 789,651 | +567 | 0.35% | 8,582,425 |
| 2017-04-26 | 2017-04-24 | 10.586 | 789,084 | -18,561 | 0.35% | 8,353,502 |
| 2017-04-25 | 2017-04-21 | 10.727 | 807,645 | +8,359 | 0.35% | 8,663,995 |
| 2017-04-24 | 2017-04-20 | 10.798 | 799,286 | -6,943 | 0.35% | 8,630,734 |
| 2017-04-21 | 2017-04-19 | 11.222 | 806,229 | +992 | 0.35% | 9,047,105 |
| 2017-04-20 | 2017-04-18 | 11.010 | 805,237 | +20,404 | 0.35% | 8,865,484 |
| 2017-04-19 | 2017-04-13 | 11.857 | 784,833 | +4,959 | 0.34% | 9,305,520 |
| 2017-04-18 | 2017-04-12 | 11.927 | 779,874 | -15,728 | 0.34% | 9,301,763 |
| 2017-04-13 | 2017-04-11 | 12.351 | 795,602 | -7,651 | 0.35% | 9,826,255 |
| 2017-04-12 | 2017-04-10 | 12.845 | 803,253 | -16,720 | 0.35% | 10,317,580 |
| 2017-04-11 | 2017-04-07 | 12.845 | 819,973 | -8,785 | 0.36% | 10,532,344 |
| 2017-04-10 | 2017-04-06 | 12.915 | 828,758 | -4,959 | 0.36% | 10,703,675 |
| 2017-04-07 | 2017-04-05 | 12.986 | 833,717 | +23,804 | 0.37% | 10,826,562 |
| 2017-04-06 | 2017-04-03 | 12.845 | 809,913 | +2,126 | 0.36% | 10,403,126 |
| 2017-04-05 | 2017-03-31 | 12.986 | 807,787 | +10,768 | 0.35% | 10,489,838 |
| 2017-04-03 | 2017-03-30 | 12.986 | 797,019 | -27,488 | 0.35% | 10,350,006 |
| 2017-03-31 | 2017-03-29 | 13.056 | 824,507 | +150,619 | 0.36% | 10,765,152 |
| 2017-03-30 | 2017-03-28 | 15.244 | 673,888 | +992 | 0.30% | 10,272,960 |
| 2017-03-29 | 2017-03-27 | 14.891 | 672,896 | +37,690 | 0.30% | 10,020,387 |
| 2017-03-28 | 2017-03-24 | 15.456 | 635,206 | +2,267 | 0.28% | 9,817,769 |
| 2017-03-27 | 2017-03-23 | 15.315 | 632,939 | +3,826 | 0.28% | 9,693,390 |
| 2017-03-24 | 2017-03-22 | 14.962 | 629,113 | -19,270 | 0.28% | 9,412,796 |
| 2017-03-23 | 2017-03-21 | 15.385 | 648,383 | -43,075 | 0.28% | 9,975,673 |
| 2017-03-22 | 2017-03-20 | 14.539 | 691,458 | -38,824 | 0.30% | 10,052,802 |
| 2017-03-21 | 2017-03-17 | 13.056 | 730,282 | +82,749 | 0.32% | 9,534,906 |
| 2017-03-20 | 2017-03-16 | 13.339 | 647,533 | +6,234 | 0.28% | 8,637,296 |
| 2017-03-17 | 2017-03-15 | 13.198 | 641,299 | +8,927 | 0.28% | 8,463,622 |
| 2017-03-16 | 2017-03-14 | 13.551 | 632,372 | -8,502 | 0.28% | 8,568,957 |
| 2017-03-15 | 2017-03-13 | 13.692 | 640,874 | +10,344 | 0.28% | 8,774,623 |
| 2017-03-14 | 2017-03-10 | 13.409 | 630,530 | -8,077 | 0.28% | 8,454,997 |
| 2017-03-13 | 2017-03-09 | 13.056 | 638,607 | -8,643 | 0.28% | 8,337,954 |
| 2017-03-10 | 2017-03-08 | 12.845 | 647,250 | -850 | 0.28% | 8,313,761 |
| 2017-03-09 | 2017-03-07 | 13.198 | 648,100 | +16,578 | 0.28% | 8,553,379 |
| 2017-03-08 | 2017-03-06 | 12.986 | 631,522 | +34,715 | 0.28% | 8,200,879 |
| 2017-03-07 | 2017-03-03 | 13.339 | 596,807 | +14,310 | 0.26% | 7,960,674 |
| 2017-03-06 | 2017-03-02 | 13.339 | 582,497 | +18,987 | 0.26% | 7,769,796 |
| 2017-03-03 | 2017-03-01 | 14.397 | 563,510 | +80,340 | 0.25% | 8,113,083 |
| 2017-03-02 | 2017-02-28 | 15.033 | 483,170 | +11,335 | 0.21% | 7,263,295 |
| 2017-03-01 | 2017-02-27 | 15.174 | 471,835 | +13,886 | 0.21% | 7,159,500 |
| 2017-02-27 | 2017-02-23 | 15.174 | 457,949 | +20,970 | 0.20% | 6,948,798 |
| 2017-02-24 | 2017-02-22 | 15.315 | 436,979 | +5,668 | 0.19% | 6,692,285 |
| 2017-02-23 | 2017-02-21 | 15.456 | 431,311 | +11,902 | 0.19% | 6,666,360 |
| 2017-02-22 | 2017-02-20 | 15.668 | 419,409 | +4,534 | 0.18% | 6,571,202 |
| 2017-02-21 | 2017-02-17 | 15.597 | 414,875 | +1,417 | 0.18% | 6,470,884 |
| 2017-02-20 | 2017-02-16 | 15.385 | 413,458 | +22,671 | 0.18% | 6,361,243 |
| 2017-02-17 | 2017-02-15 | 15.738 | 390,787 | -5,951 | 0.17% | 6,150,339 |
| 2017-02-16 | 2017-02-14 | 16.021 | 396,738 | +2,409 | 0.17% | 6,355,998 |
| 2017-02-15 | 2017-02-13 | 16.515 | 394,329 | -17,570 | 0.17% | 6,512,214 |
| 2017-02-14 | 2017-02-10 | 15.456 | 411,899 | +2,267 | 0.18% | 6,366,327 |
| 2017-02-13 | 2017-02-09 | 15.385 | 409,632 | +2,550 | 0.18% | 6,302,378 |
| 2017-02-10 | 2017-02-08 | 15.174 | 407,082 | -18,420 | 0.18% | 6,176,955 |
| 2017-02-09 | 2017-02-07 | 15.033 | 425,502 | +42,650 | 0.19% | 6,396,396 |
| 2017-02-08 | 2017-02-06 | 14.962 | 382,852 | +425 | 0.17% | 5,728,236 |
| 2017-02-07 | 2017-02-03 | 15.385 | 382,427 | +10,485 | 0.17% | 5,883,817 |
| 2017-02-03 | 2017-02-01 | 15.950 | 371,942 | +142 | 0.16% | 5,932,500 |
| 2017-02-02 | 2017-01-27 | 16.021 | 371,800 | +23,521 | 0.16% | 5,956,475 |
| 2017-02-01 | 2017-01-25 | 16.232 | 348,279 | -2,834 | 0.15% | 5,653,394 |
| 2017-01-26 | 2017-01-24 | 16.303 | 351,113 | -3,259 | 0.15% | 5,724,176 |
| 2017-01-25 | 2017-01-23 | 15.668 | 354,372 | +12,752 | 0.16% | 5,552,218 |
| 2017-01-24 | 2017-01-20 | 15.879 | 341,620 | +1,700 | 0.15% | 5,424,752 |
| 2017-01-23 | 2017-01-19 | 16.021 | 339,920 | +2,551 | 0.15% | 5,445,737 |
| 2017-01-20 | 2017-01-18 | 15.950 | 337,369 | +4,109 | 0.15% | 5,381,059 |
| 2017-01-19 | 2017-01-17 | 15.809 | 333,260 | -5,951 | 0.15% | 5,268,480 |
| 2017-01-18 | 2017-01-16 | 16.091 | 339,211 | -11,052 | 0.15% | 5,458,319 |
| 2017-01-17 | 2017-01-13 | 16.232 | 350,263 | -1,984 | 0.15% | 5,685,599 |
| 2017-01-16 | 2017-01-12 | 16.091 | 352,247 | +4,818 | 0.15% | 5,668,084 |
| 2017-01-13 | 2017-01-11 | 16.232 | 347,429 | +1,417 | 0.15% | 5,639,596 |
| 2017-01-12 | 2017-01-10 | 16.797 | 346,012 | +13,177 | 0.15% | 5,811,955 |
| 2017-01-11 | 2017-01-09 | 17.150 | 332,835 | -13,036 | 0.15% | 5,708,071 |
| 2017-01-10 | 2017-01-06 | 16.868 | 345,871 | +16,862 | 0.15% | 5,833,996 |
| 2017-01-09 | 2017-01-05 | 17.079 | 329,009 | +6,801 | 0.14% | 5,619,236 |
| 2017-01-04 | 2016-12-30 | 17.714 | 322,208 | -3,542 | 0.14% | 5,707,740 |
| 2017-01-03 | 2016-12-29 | 17.150 | 325,750 | +1,133 | 0.14% | 5,586,564 |
| 2016-12-30 | 2016-12-28 | 17.573 | 324,617 | +2,409 | 0.14% | 5,704,594 |
| 2016-12-29 | 2016-12-23 | 17.432 | 322,208 | +283 | 0.14% | 5,616,780 |
| 2016-12-28 | 2016-12-22 | 17.714 | 321,925 | +1,701 | 0.14% | 5,702,726 |
| 2016-12-23 | 2016-12-21 | 17.644 | 320,224 | +3,259 | 0.14% | 5,649,994 |
| 2016-12-22 | 2016-12-20 | 17.644 | 316,965 | +3,259 | 0.14% | 5,592,493 |
| 2016-12-21 | 2016-12-19 | 18.420 | 313,706 | +2,125 | 0.14% | 5,778,531 |
| 2016-12-20 | 2016-12-16 | 18.350 | 311,581 | -6,801 | 0.14% | 5,717,398 |
| 2016-12-19 | 2016-12-15 | 18.208 | 318,382 | -1,276 | 0.14% | 5,797,254 |
| 2016-12-16 | 2016-12-14 | 18.208 | 319,658 | -2,833 | 0.14% | 5,820,488 |
| 2016-12-15 | 2016-12-13 | 17.926 | 322,491 | +566 | 0.14% | 5,781,033 |
| 2016-12-14 | 2016-12-12 | 17.785 | 321,925 | -708 | 0.14% | 5,725,446 |
| 2016-12-13 | 2016-12-09 | 18.561 | 322,633 | -12,044 | 0.14% | 5,988,508 |
| 2016-12-12 | 2016-12-08 | 19.126 | 334,677 | +4,109 | 0.15% | 6,401,021 |
| 2016-12-09 | 2016-12-07 | 18.985 | 330,568 | -708 | 0.14% | 6,275,773 |
| 2016-12-08 | 2016-12-06 | 19.055 | 331,276 | +17,003 | 0.15% | 6,312,594 |
| 2016-12-07 | 2016-12-05 | 18.350 | 314,273 | -5,668 | 0.14% | 5,766,795 |
| 2016-12-06 | 2016-12-02 | 18.491 | 319,941 | +1,700 | 0.14% | 5,915,961 |
| 2016-12-05 | 2016-12-01 | 18.420 | 318,241 | +22,104 | 0.14% | 5,862,067 |
| 2016-12-02 | 2016-11-30 | 18.914 | 296,137 | +8,644 | 0.13% | 5,601,206 |
| 2016-12-01 | 2016-11-29 | 19.126 | 287,493 | -5,243 | 0.13% | 5,498,582 |
| 2016-11-30 | 2016-11-28 | 19.126 | 292,736 | -12,611 | 0.13% | 5,598,859 |
| 2016-11-29 | 2016-11-25 | 17.926 | 305,347 | +284 | 0.13% | 5,473,706 |
| 2016-11-28 | 2016-11-24 | 17.856 | 305,063 | +7,226 | 0.13% | 5,447,085 |
| 2016-11-25 | 2016-11-23 | 17.997 | 297,837 | -2,976 | 0.13% | 5,360,101 |
| 2016-11-24 | 2016-11-22 | 17.785 | 300,813 | +6,802 | 0.13% | 5,349,969 |
| 2016-11-21 | 2016-11-17 | 17.997 | 294,011 | +283 | 0.13% | 5,291,245 |
| 2016-11-18 | 2016-11-16 | 17.997 | 293,728 | -2,692 | 0.13% | 5,286,152 |
| 2016-11-17 | 2016-11-15 | 18.208 | 296,420 | -2,409 | 0.13% | 5,397,359 |
| 2016-11-16 | 2016-11-14 | 18.279 | 298,829 | -283 | 0.13% | 5,462,313 |
| 2016-11-15 | 2016-11-11 | 18.420 | 299,112 | -9,210 | 0.13% | 5,509,706 |
| 2016-11-14 | 2016-11-10 | 18.703 | 308,322 | +283 | 0.14% | 5,766,396 |
| 2016-11-11 | 2016-11-09 | 18.138 | 308,039 | -14,452 | 0.14% | 5,587,183 |
| 2016-11-10 | 2016-11-08 | 18.420 | 322,491 | -2,409 | 0.14% | 5,940,352 |
| 2016-11-09 | 2016-11-07 | 18.067 | 324,900 | +1,275 | 0.14% | 5,870,077 |
| 2016-11-07 | 2016-11-03 | 17.009 | 323,625 | -142 | 0.14% | 5,504,441 |
| 2016-11-04 | 2016-11-02 | 17.220 | 323,767 | -5,526 | 0.14% | 5,575,406 |
| 2016-11-03 | 2016-11-01 | 17.785 | 329,293 | +1,842 | 0.14% | 5,856,486 |
| 2016-11-02 | 2016-10-31 | 17.714 | 327,451 | +1,559 | 0.14% | 5,800,616 |
| 2016-11-01 | 2016-10-28 | 18.279 | 325,892 | -6,518 | 0.14% | 5,957,000 |
| 2016-10-31 | 2016-10-27 | 18.350 | 332,410 | -1,417 | 0.15% | 6,099,602 |
| 2016-10-28 | 2016-10-26 | 18.350 | 333,827 | -22,529 | 0.15% | 6,125,604 |
| 2016-10-26 | 2016-10-24 | 18.350 | 356,356 | +40,241 | 0.16% | 6,539,003 |
| 2016-10-25 | 2016-10-20 | 18.350 | 316,115 | +3,542 | 0.14% | 5,800,595 |
| 2016-10-24 | 2016-10-19 | 18.350 | 312,573 | +425 | 0.14% | 5,735,601 |
| 2016-10-20 | 2016-10-18 | 18.350 | 312,148 | -567 | 0.14% | 5,727,802 |
| 2016-10-19 | 2016-10-17 | 18.208 | 312,715 | -3,684 | 0.14% | 5,694,066 |
| 2016-10-18 | 2016-10-14 | 18.703 | 316,399 | -18,703 | 0.14% | 5,917,457 |
| 2016-10-17 | 2016-10-13 | 18.703 | 335,102 | +6,376 | 0.15% | 6,267,250 |
| 2016-10-14 | 2016-10-12 | 19.408 | 328,726 | -7,084 | 0.14% | 6,380,003 |
| 2016-10-13 | 2016-10-11 | 19.761 | 335,810 | -44,917 | 0.15% | 6,635,991 |
| 2016-10-12 | 2016-10-07 | 19.691 | 380,727 | -1,700 | 0.17% | 7,496,732 |
| 2016-10-11 | 2016-10-06 | 19.832 | 382,427 | +1,558 | 0.17% | 7,584,186 |
| 2016-10-07 | 2016-10-05 | 19.761 | 380,869 | +851 | 0.17% | 7,526,408 |
| 2016-10-04 | 2016-09-30 | 19.338 | 380,018 | -11,336 | 0.17% | 7,348,672 |
| 2016-10-03 | 2016-09-29 | 19.338 | 391,354 | -2,975 | 0.17% | 7,567,884 |
| 2016-09-30 | 2016-09-28 | 19.126 | 394,329 | -13,744 | 0.17% | 7,541,923 |
| 2016-09-29 | 2016-09-27 | 18.350 | 408,073 | +3,684 | 0.18% | 7,487,991 |
| 2016-09-28 | 2016-09-26 | 18.491 | 404,389 | -6,377 | 0.18% | 7,477,471 |
| 2016-09-27 | 2016-09-23 | 18.914 | 410,766 | -1,842 | 0.18% | 7,769,327 |
| 2016-09-26 | 2016-09-22 | 18.985 | 412,608 | -10,627 | 0.18% | 7,833,287 |
| 2016-09-23 | 2016-09-21 | 19.267 | 423,235 | +3,543 | 0.19% | 8,154,519 |
| 2016-09-22 | 2016-09-20 | 19.197 | 419,692 | -13,319 | 0.18% | 8,056,635 |
| 2016-09-21 | 2016-09-19 | 19.055 | 433,011 | -1,984 | 0.19% | 8,251,194 |
| 2016-09-20 | 2016-09-15 | 18.703 | 434,995 | +3,684 | 0.19% | 8,135,500 |
| 2016-09-19 | 2016-09-14 | 18.279 | 431,311 | +2,692 | 0.19% | 7,883,960 |
| 2016-09-15 | 2016-09-13 | 17.856 | 428,619 | +16,153 | 0.19% | 7,653,253 |
| 2016-09-14 | 2016-09-12 | 18.138 | 412,466 | -7,510 | 0.18% | 7,481,271 |
| 2016-09-13 | 2016-09-09 | 19.549 | 419,976 | +709 | 0.18% | 8,210,287 |
| 2016-09-12 | 2016-09-08 | 19.902 | 419,267 | -14,169 | 0.18% | 8,344,377 |
| 2016-09-09 | 2016-09-07 | 19.761 | 433,436 | -10,769 | 0.19% | 8,565,192 |
| 2016-09-08 | 2016-09-06 | 20.185 | 444,205 | +40,666 | 0.19% | 8,966,100 |
| 2016-09-07 | 2016-09-05 | 19.832 | 403,539 | -4,534 | 0.18% | 8,002,873 |
| 2016-09-06 | 2016-09-02 | 18.773 | 408,073 | -25,647 | 0.18% | 7,660,791 |
| 2016-09-05 | 2016-09-01 | 18.491 | 433,720 | -12,894 | 0.19% | 8,019,824 |
| 2016-09-02 | 2016-08-31 | 18.561 | 446,614 | +20,687 | 0.20% | 8,289,764 |
| 2016-09-01 | 2016-08-30 | 17.926 | 425,927 | -40,665 | 0.19% | 7,635,245 |
| 2016-08-31 | 2016-08-29 | 17.573 | 466,592 | +15,586 | 0.20% | 8,199,564 |
| 2016-08-30 | 2016-08-26 | 16.515 | 451,006 | +283 | 0.20% | 7,448,216 |
| 2016-08-29 | 2016-08-25 | 16.444 | 450,723 | -425 | 0.20% | 7,411,733 |
| 2016-08-26 | 2016-08-24 | 16.585 | 451,148 | -5,384 | 0.20% | 7,482,401 |
| 2016-08-25 | 2016-08-23 | 16.444 | 456,532 | +4,959 | 0.20% | 7,507,256 |
| 2016-08-24 | 2016-08-22 | 16.868 | 451,573 | -6,943 | 0.20% | 7,616,930 |
| 2016-08-23 | 2016-08-19 | 17.009 | 458,516 | -8,360 | 0.20% | 7,798,762 |
| 2016-08-22 | 2016-08-18 | 17.362 | 466,876 | +3,259 | 0.20% | 8,105,704 |
| 2016-08-19 | 2016-08-17 | 17.291 | 463,617 | +41,091 | 0.20% | 8,016,403 |
| 2016-08-18 | 2016-08-16 | 17.926 | 422,526 | +7,651 | 0.19% | 7,574,278 |
| 2016-08-17 | 2016-08-15 | 18.420 | 414,875 | -20,828 | 0.18% | 7,642,085 |
| 2016-08-16 | 2016-08-12 | 17.503 | 435,703 | -27,630 | 0.19% | 7,625,992 |
| 2016-08-15 | 2016-08-11 | 17.150 | 463,333 | +32,305 | 0.20% | 7,946,092 |
| 2016-08-12 | 2016-08-10 | 16.303 | 431,028 | -16,294 | 0.19% | 7,027,026 |
| 2016-08-11 | 2016-08-09 | 16.444 | 447,322 | -2,551 | 0.20% | 7,355,806 |
| 2016-08-10 | 2016-08-08 | 16.726 | 449,873 | -48,033 | 0.20% | 7,524,755 |
| 2016-08-09 | 2016-08-05 | 16.656 | 497,906 | -28,055 | 0.22% | 8,293,034 |
| 2016-08-08 | 2016-08-04 | 16.232 | 525,961 | +23,237 | 0.23% | 8,537,594 |
| 2016-08-05 | 2016-08-03 | 15.668 | 502,724 | -567 | 0.22% | 7,876,562 |
| 2016-08-04 | 2016-08-01 | 15.809 | 503,291 | -3,825 | 0.22% | 7,956,486 |
| 2016-08-03 | 2016-07-29 | 15.879 | 507,116 | +5,667 | 0.22% | 8,052,745 |
| 2016-08-01 | 2016-07-28 | 16.444 | 501,449 | +16,862 | 0.22% | 8,245,876 |
| 2016-07-29 | 2016-07-27 | 16.868 | 484,587 | -16,011 | 0.21% | 8,173,795 |
| 2016-07-28 | 2016-07-26 | 16.585 | 500,598 | -29,472 | 0.22% | 8,302,542 |
| 2016-07-27 | 2016-07-25 | 17.220 | 530,070 | +38,256 | 0.23% | 9,128,032 |
| 2016-07-26 | 2016-07-22 | 17.503 | 491,814 | -37,265 | 0.22% | 8,608,088 |
| 2016-07-25 | 2016-07-21 | 17.432 | 529,079 | +22,671 | 0.23% | 9,222,987 |
| 2016-07-22 | 2016-07-20 | 16.797 | 506,408 | +8,927 | 0.22% | 8,506,122 |
| 2016-07-21 | 2016-07-19 | 16.656 | 497,481 | +38,682 | 0.22% | 8,285,956 |
| 2016-07-20 | 2016-07-18 | 16.444 | 458,799 | +10,627 | 0.20% | 7,544,535 |
| 2016-07-19 | 2016-07-15 | 16.374 | 448,172 | -1,276 | 0.20% | 7,338,154 |
| 2016-07-18 | 2016-07-14 | 15.527 | 449,448 | +24,655 | 0.20% | 6,978,406 |
| 2016-07-15 | 2016-07-13 | 15.385 | 424,793 | -7,935 | 0.19% | 6,535,637 |
| 2016-07-14 | 2016-07-12 | 15.527 | 432,728 | -4,817 | 0.19% | 6,718,801 |
| 2016-07-13 | 2016-07-11 | 14.962 | 437,545 | +3,117 | 0.19% | 6,546,553 |
| 2016-07-12 | 2016-07-08 | 14.962 | 434,428 | +14,877 | 0.19% | 6,499,916 |
| 2016-07-11 | 2016-07-07 | 15.385 | 419,551 | +2,976 | 0.18% | 6,454,987 |
| 2016-07-08 | 2016-07-06 | 15.597 | 416,575 | -11,619 | 0.18% | 6,497,400 |
| 2016-07-07 | 2016-07-05 | 15.809 | 428,194 | -141 | 0.19% | 6,769,283 |
| 2016-07-06 | 2016-07-04 | 16.162 | 428,335 | -1,701 | 0.19% | 6,922,662 |
| 2016-07-05 | 2016-06-30 | 16.585 | 430,036 | -15,728 | 0.19% | 7,132,254 |
| 2016-07-04 | 2016-06-29 | 16.515 | 445,764 | +13,603 | 0.20% | 7,361,646 |
| 2016-06-30 | 2016-06-28 | 15.385 | 432,161 | -1,842 | 0.19% | 6,648,998 |
| 2016-06-29 | 2016-06-27 | 15.527 | 434,003 | -709 | 0.19% | 6,738,598 |
| 2016-06-28 | 2016-06-24 | 15.315 | 434,712 | +13,178 | 0.19% | 6,657,566 |
| 2016-06-27 | 2016-06-23 | 15.950 | 421,534 | -284 | 0.18% | 6,723,496 |
| 2016-06-24 | 2016-06-22 | 16.021 | 421,818 | +3,826 | 0.19% | 6,757,796 |
| 2016-06-23 | 2016-06-21 | 15.668 | 417,992 | +4,393 | 0.18% | 6,549,001 |
| 2016-06-22 | 2016-06-20 | 15.809 | 413,599 | +1,133 | 0.18% | 6,538,552 |
| 2016-06-21 | 2016-06-17 | 15.879 | 412,466 | +7,226 | 0.18% | 6,549,751 |
| 2016-06-20 | 2016-06-16 | 15.950 | 405,240 | +4,251 | 0.18% | 6,463,606 |
| 2016-06-17 | 2016-06-15 | 16.585 | 400,989 | +425 | 0.18% | 6,650,502 |
| 2016-06-16 | 2016-06-14 | 15.879 | 400,564 | -567 | 0.18% | 6,360,753 |
| 2016-06-15 | 2016-06-13 | 15.809 | 401,131 | +3,118 | 0.18% | 6,341,447 |
| 2016-06-14 | 2016-06-10 | 16.374 | 398,013 | -2,267 | 0.17% | 6,516,874 |
| 2016-06-13 | 2016-06-08 | 17.573 | 400,280 | +15,727 | 0.18% | 7,034,243 |
| 2016-06-10 | 2016-06-07 | 18.491 | 384,553 | -11,052 | 0.17% | 7,110,688 |
| 2016-06-08 | 2016-06-06 | 18.279 | 395,605 | -1,133 | 0.17% | 7,231,288 |
| 2016-06-07 | 2016-06-03 | 18.279 | 396,738 | -35,565 | 0.17% | 7,251,998 |
| 2016-06-06 | 2016-06-02 | 17.997 | 432,303 | -18,987 | 0.19% | 7,780,053 |
| 2016-06-03 | 2016-06-01 | 18.350 | 451,290 | -14,311 | 0.20% | 8,281,007 |
| 2016-06-02 | 2016-05-31 | 18.844 | 465,601 | +64,045 | 0.20% | 8,773,629 |
| 2016-06-01 | 2016-05-30 | 16.797 | 401,556 | +1,417 | 0.18% | 6,744,926 |
| 2016-05-31 | 2016-05-27 | 16.585 | 400,139 | +10,485 | 0.18% | 6,636,405 |
| 2016-05-30 | 2016-05-26 | 16.444 | 389,654 | +29,047 | 0.17% | 6,407,508 |
| 2016-05-27 | 2016-05-25 | 16.726 | 360,607 | +16,720 | 0.16% | 6,031,657 |
| 2016-05-26 | 2016-05-24 | 17.079 | 343,887 | +283 | 0.15% | 5,873,341 |
| 2016-05-25 | 2016-05-23 | 16.726 | 343,604 | -12,894 | 0.15% | 5,747,258 |
| 2016-05-24 | 2016-05-20 | 16.585 | 356,498 | +851 | 0.16% | 5,912,608 |
| 2016-05-23 | 2016-05-19 | 16.938 | 355,647 | +4,250 | 0.16% | 6,023,994 |
| 2016-05-20 | 2016-05-18 | 17.714 | 351,397 | +7,652 | 0.15% | 6,224,807 |
| 2016-05-19 | 2016-05-17 | 17.997 | 343,745 | -5,526 | 0.15% | 6,186,296 |
| 2016-05-18 | 2016-05-16 | 17.785 | 349,271 | +8,360 | 0.15% | 6,211,796 |
| 2016-05-17 | 2016-05-13 | 18.138 | 340,911 | -3,968 | 0.15% | 6,183,413 |
| 2016-05-16 | 2016-05-12 | 17.856 | 344,879 | -1,700 | 0.15% | 6,158,024 |
| 2016-05-13 | 2016-05-11 | 18.420 | 346,579 | -567 | 0.15% | 6,384,058 |
| 2016-05-12 | 2016-05-10 | 18.491 | 347,146 | -6,093 | 0.15% | 6,419,003 |
| 2016-05-11 | 2016-05-09 | 18.985 | 353,239 | +6,943 | 0.15% | 6,706,177 |
| 2016-05-10 | 2016-05-06 | 20.396 | 346,296 | -16,011 | 0.15% | 7,063,166 |
| 2016-05-09 | 2016-05-05 | 20.396 | 362,307 | -22,104 | 0.16% | 7,389,732 |
| 2016-05-06 | 2016-05-04 | 19.408 | 384,411 | +2,267 | 0.17% | 7,460,752 |
| 2016-05-05 | 2016-05-03 | 20.326 | 382,144 | -567 | 0.17% | 7,767,364 |
| 2016-05-04 | 2016-04-29 | 21.455 | 382,711 | +2,693 | 0.17% | 8,211,049 |
| 2016-05-03 | 2016-04-28 | 21.596 | 380,018 | -9,494 | 0.17% | 8,206,911 |
| 2016-04-29 | 2016-04-27 | 21.667 | 389,512 | -2,834 | 0.17% | 8,439,434 |
| 2016-04-28 | 2016-04-26 | 21.878 | 392,346 | -8,501 | 0.17% | 8,583,907 |
| 2016-04-27 | 2016-04-25 | 21.808 | 400,847 | +30,039 | 0.18% | 8,741,606 |
| 2016-04-26 | 2016-04-22 | 22.372 | 370,808 | -28,764 | 0.16% | 8,295,880 |
| 2016-04-25 | 2016-04-21 | 21.667 | 399,572 | +33,581 | 0.18% | 8,657,401 |
| 2016-04-22 | 2016-04-20 | 21.314 | 365,991 | +2,267 | 0.16% | 7,800,662 |
| 2016-04-21 | 2016-04-19 | 21.314 | 363,724 | -22,246 | 0.16% | 7,752,343 |
| 2016-04-20 | 2016-04-18 | 21.314 | 385,970 | -4,534 | 0.17% | 8,226,490 |
| 2016-04-19 | 2016-04-15 | 22.372 | 390,504 | +13,744 | 0.17% | 8,736,528 |
| 2016-04-18 | 2016-04-14 | 20.820 | 376,760 | +2,409 | 0.17% | 7,844,060 |
| 2016-04-15 | 2016-04-13 | 19.973 | 374,351 | -12,894 | 0.16% | 7,476,865 |
| 2016-04-14 | 2016-04-12 | 18.703 | 387,245 | -1,842 | 0.17% | 7,242,455 |
| 2016-04-13 | 2016-04-11 | 17.926 | 389,087 | -3,117 | 0.17% | 6,974,845 |
| 2016-04-12 | 2016-04-08 | 17.856 | 392,204 | -4,817 | 0.17% | 7,003,041 |
| 2016-04-11 | 2016-04-07 | 17.503 | 397,021 | -36,557 | 0.17% | 6,948,951 |
| 2016-04-08 | 2016-04-06 | 15.527 | 433,578 | -10,769 | 0.19% | 6,731,999 |
| 2016-04-07 | 2016-04-05 | 16.091 | 444,347 | +52,001 | 0.19% | 7,150,085 |
| 2016-04-06 | 2016-04-01 | 17.432 | 392,346 | +23,521 | 0.17% | 6,839,436 |
| 2016-04-05 | 2016-03-31 | 18.208 | 368,825 | +1,417 | 0.16% | 6,715,744 |
| 2016-04-01 | 2016-03-30 | 17.714 | 367,408 | -10,343 | 0.16% | 6,508,433 |
| 2016-03-31 | 2016-03-29 | 17.644 | 377,751 | +48,317 | 0.17% | 6,664,994 |
| 2016-03-30 | 2016-03-24 | 26.113 | 329,434 | +7,084 | 0.14% | 8,602,491 |
| 2016-03-29 | 2016-03-23 | 26.466 | 322,350 | +1,134 | 0.14% | 8,531,257 |
| 2016-03-24 | 2016-03-22 | 26.960 | 321,216 | +283 | 0.14% | 8,659,935 |
| 2016-03-23 | 2016-03-21 | 28.018 | 320,933 | -53,276 | 0.14% | 8,992,056 |
| 2016-03-22 | 2016-03-18 | 26.960 | 374,209 | +2,550 | 0.16% | 10,088,618 |
| 2016-03-21 | 2016-03-17 | 25.760 | 371,659 | +5,101 | 0.16% | 9,573,960 |
| 2016-03-18 | 2016-03-16 | 25.266 | 366,558 | +284 | 0.16% | 9,261,468 |
| 2016-03-17 | 2016-03-15 | 25.901 | 366,274 | +7,509 | 0.16% | 9,486,942 |
| 2016-03-16 | 2016-03-14 | 26.184 | 358,765 | -3,259 | 0.16% | 9,393,730 |
| 2016-03-15 | 2016-03-11 | 25.972 | 362,024 | -29,046 | 0.16% | 9,402,412 |
| 2016-03-14 | 2016-03-10 | 25.478 | 391,070 | +7,509 | 0.17% | 9,963,589 |
| 2016-03-11 | 2016-03-09 | 26.042 | 383,561 | +2,692 | 0.17% | 9,988,837 |
| 2016-03-10 | 2016-03-08 | 26.748 | 380,869 | +17,145 | 0.17% | 10,187,531 |
| 2016-03-09 | 2016-03-07 | 27.242 | 363,724 | +5,951 | 0.16% | 9,908,624 |
| 2016-03-08 | 2016-03-04 | 25.548 | 357,773 | -15,161 | 0.16% | 9,140,506 |
| 2016-03-07 | 2016-03-03 | 24.419 | 372,934 | -6,801 | 0.16% | 9,106,724 |
| 2016-03-04 | 2016-03-02 | 24.631 | 379,735 | -43,641 | 0.17% | 9,353,199 |
| 2016-03-03 | 2016-03-01 | 23.431 | 423,376 | -16,295 | 0.19% | 9,920,154 |
| 2016-03-02 | 2016-02-29 | 23.219 | 439,671 | +1,559 | 0.19% | 10,208,874 |
| 2016-03-01 | 2016-02-26 | 24.066 | 438,112 | -7,227 | 0.19% | 10,543,714 |
| 2016-02-29 | 2016-02-25 | 23.502 | 445,339 | +33,865 | 0.20% | 10,466,201 |
| 2016-02-26 | 2016-02-24 | 24.701 | 411,474 | +2,692 | 0.18% | 10,163,997 |
| 2016-02-25 | 2016-02-23 | 25.195 | 408,782 | -2,834 | 0.18% | 10,299,451 |
| 2016-02-24 | 2016-02-22 | 24.631 | 411,616 | +4,676 | 0.18% | 10,138,455 |
| 2016-02-23 | 2016-02-19 | 24.137 | 406,940 | +10,627 | 0.18% | 9,822,241 |
| 2016-02-22 | 2016-02-18 | 23.996 | 396,313 | +13,461 | 0.17% | 9,509,799 |
| 2016-02-19 | 2016-02-17 | 23.572 | 382,852 | +42,507 | 0.17% | 9,024,673 |
| 2016-02-18 | 2016-02-16 | 24.631 | 340,345 | +4,676 | 0.15% | 8,382,989 |
| 2016-02-17 | 2016-02-15 | 23.290 | 335,669 | -22,245 | 0.15% | 7,817,705 |
| 2016-02-16 | 2016-02-12 | 22.020 | 357,914 | +10,343 | 0.16% | 7,881,110 |
| 2016-02-15 | 2016-02-11 | 22.584 | 347,571 | +19,979 | 0.15% | 7,849,602 |
| 2016-02-12 | 2016-02-05 | 23.784 | 327,592 | +11,335 | 0.14% | 7,791,432 |
| 2016-02-11 | 2016-02-04 | 24.349 | 316,257 | +26,213 | 0.14% | 7,700,401 |
| 2016-02-05 | 2016-02-03 | 26.466 | 290,044 | +7,793 | 0.13% | 7,676,253 |
| 2016-02-04 | 2016-02-02 | 28.018 | 282,251 | +3,542 | 0.12% | 7,908,245 |
| 2016-02-03 | 2016-02-01 | 28.795 | 278,709 | +1,417 | 0.12% | 8,025,374 |
| 2016-02-02 | 2016-01-29 | 29.218 | 277,292 | +13,886 | 0.12% | 8,101,992 |
| 2016-01-29 | 2016-01-27 | 27.313 | 263,406 | +12,469 | 0.12% | 7,194,336 |
| 2016-01-28 | 2016-01-26 | 27.242 | 250,937 | -10,343 | 0.11% | 6,836,064 |
| 2016-01-27 | 2016-01-25 | 29.007 | 261,280 | +3,684 | 0.11% | 7,578,829 |
| 2016-01-26 | 2016-01-22 | 27.736 | 257,596 | +566 | 0.11% | 7,144,729 |
| 2016-01-25 | 2016-01-21 | 27.524 | 257,030 | -4,534 | 0.11% | 7,074,610 |
| 2016-01-22 | 2016-01-20 | 28.795 | 261,564 | +992 | 0.11% | 7,531,687 |
| 2016-01-21 | 2016-01-19 | 30.418 | 260,572 | +1,984 | 0.11% | 7,926,092 |
| 2016-01-20 | 2016-01-18 | 28.513 | 258,588 | -16,295 | 0.11% | 7,372,993 |
| 2016-01-19 | 2016-01-15 | 27.877 | 274,883 | +8,927 | 0.12% | 7,663,005 |
| 2016-01-18 | 2016-01-14 | 30.771 | 265,956 | +4,534 | 0.12% | 8,183,713 |
| 2016-01-15 | 2016-01-13 | 31.265 | 261,422 | +1,133 | 0.11% | 8,173,348 |
| 2016-01-14 | 2016-01-12 | 31.053 | 260,289 | +284 | 0.11% | 8,082,814 |
| 2016-01-13 | 2016-01-11 | 31.830 | 260,005 | -4,109 | 0.11% | 8,275,845 |
| 2016-01-12 | 2016-01-08 | 33.594 | 264,114 | +7,651 | 0.12% | 8,872,632 |
| 2016-01-11 | 2016-01-07 | 34.441 | 256,463 | -4,817 | 0.11% | 8,832,805 |
| 2016-01-08 | 2016-01-06 | 36.840 | 261,280 | -142 | 0.11% | 9,625,666 |
| 2016-01-07 | 2016-01-05 | 35.217 | 261,422 | +3,401 | 0.11% | 9,206,547 |
| 2016-01-06 | 2016-01-04 | 35.288 | 258,021 | -5,101 | 0.11% | 9,104,984 |
| 2016-01-05 | 2015-12-31 | 36.911 | 263,122 | -992 | 0.12% | 9,712,096 |
| 2016-01-04 | 2015-12-29 | 36.135 | 264,114 | +3,400 | 0.12% | 9,543,672 |
| 2015-12-30 | 2015-12-28 | 35.923 | 260,714 | -425 | 0.11% | 9,365,614 |
| 2015-12-29 | 2015-12-24 | 35.782 | 261,139 | +9,210 | 0.11% | 9,344,021 |
| 2015-12-28 | 2015-12-22 | 35.923 | 251,929 | -1,417 | 0.11% | 9,050,031 |
| 2015-12-23 | 2015-12-21 | 35.570 | 253,346 | +142 | 0.11% | 9,011,533 |
| 2015-12-22 | 2015-12-18 | 34.582 | 253,204 | -850 | 0.11% | 8,756,302 |
| 2015-12-21 | 2015-12-17 | 35.358 | 254,054 | -3,967 | 0.11% | 8,982,927 |
| 2015-12-17 | 2015-12-15 | 31.618 | 258,021 | +6,942 | 0.11% | 8,158,065 |
| 2015-12-16 | 2015-12-14 | 32.465 | 251,079 | +3,968 | 0.11% | 8,151,215 |
| 2015-12-15 | 2015-12-11 | 32.112 | 247,111 | +4,676 | 0.11% | 7,935,195 |
| 2015-12-14 | 2015-12-10 | 36.417 | 242,435 | -3,118 | 0.11% | 8,828,748 |
| 2015-12-11 | 2015-12-09 | 36.346 | 245,553 | -1,700 | 0.11% | 8,924,966 |
| 2015-12-10 | 2015-12-08 | 36.064 | 247,253 | +2,692 | 0.11% | 8,916,955 |
| 2015-12-08 | 2015-12-04 | 37.758 | 244,561 | +2,834 | 0.11% | 9,234,111 |
| 2015-12-07 | 2015-12-03 | 37.970 | 241,727 | -850 | 0.11% | 9,178,285 |
| 2015-12-04 | 2015-12-02 | 38.323 | 242,577 | +7,651 | 0.11% | 9,296,159 |
| 2015-12-03 | 2015-12-01 | 37.405 | 234,926 | -141 | 0.10% | 8,787,413 |
| 2015-12-02 | 2015-11-30 | 37.405 | 235,067 | -2,267 | 0.10% | 8,792,688 |
| 2015-12-01 | 2015-11-27 | 36.276 | 237,334 | -851 | 0.10% | 8,609,485 |
| 2015-11-30 | 2015-11-26 | 37.546 | 238,185 | -21,253 | 0.10% | 8,942,936 |
| 2015-11-27 | 2015-11-25 | 35.711 | 259,438 | +1,558 | 0.11% | 9,264,846 |
| 2015-11-26 | 2015-11-24 | 36.558 | 257,880 | +2,409 | 0.11% | 9,427,608 |
| 2015-11-25 | 2015-11-23 | 36.135 | 255,471 | -18,703 | 0.11% | 9,231,360 |
| 2015-11-24 | 2015-11-20 | 34.441 | 274,174 | +12,752 | 0.12% | 9,442,787 |
| 2015-11-23 | 2015-11-19 | 32.959 | 261,422 | +1,275 | 0.11% | 8,616,147 |
| 2015-11-20 | 2015-11-18 | 31.900 | 260,147 | -2,125 | 0.11% | 8,298,725 |
| 2015-11-19 | 2015-11-17 | 32.253 | 262,272 | +6,518 | 0.12% | 8,459,062 |
| 2015-11-18 | 2015-11-16 | 32.324 | 255,754 | -12,044 | 0.11% | 8,266,887 |
| 2015-11-17 | 2015-11-13 | 32.465 | 267,798 | +7,651 | 0.12% | 8,693,993 |
| 2015-11-16 | 2015-11-12 | 33.453 | 260,147 | -1,558 | 0.11% | 8,702,645 |
| 2015-11-13 | 2015-11-11 | 33.029 | 261,705 | +1,700 | 0.11% | 8,643,945 |
| 2015-11-12 | 2015-11-10 | 31.477 | 260,005 | -62,061 | 0.11% | 8,184,095 |
| 2015-11-11 | 2015-11-09 | 31.053 | 322,066 | +20,828 | 0.14% | 10,001,190 |
| 2015-11-10 | 2015-11-06 | 31.688 | 301,238 | +2,834 | 0.13% | 9,545,753 |
| 2015-11-09 | 2015-11-05 | 30.630 | 298,404 | +1,417 | 0.13% | 9,140,048 |
| 2015-11-06 | 2015-11-04 | 30.206 | 296,987 | +8,785 | 0.13% | 8,970,886 |
| 2015-11-05 | 2015-11-03 | 29.077 | 288,202 | -12,185 | 0.13% | 8,380,083 |
| 2015-11-04 | 2015-11-02 | 28.442 | 300,387 | +2,267 | 0.13% | 8,543,588 |
| 2015-11-03 | 2015-10-30 | 28.724 | 298,120 | +2,408 | 0.13% | 8,563,270 |
| 2015-11-02 | 2015-10-29 | 29.289 | 295,712 | +1,417 | 0.13% | 8,661,062 |
| 2015-10-30 | 2015-10-28 | 28.018 | 294,295 | +3,259 | 0.13% | 8,245,699 |
| 2015-10-29 | 2015-10-27 | 28.936 | 291,036 | -141 | 0.13% | 8,421,407 |
| 2015-10-28 | 2015-10-26 | 29.289 | 291,177 | +8,643 | 0.13% | 8,528,237 |
| 2015-10-27 | 2015-10-23 | 30.277 | 282,534 | +283 | 0.12% | 8,554,253 |
| 2015-10-26 | 2015-10-22 | 29.642 | 282,251 | +31,031 | 0.12% | 8,366,405 |
| 2015-10-23 | 2015-10-20 | 31.053 | 251,220 | +8,501 | 0.11% | 7,801,192 |
| 2015-10-22 | 2015-10-19 | 31.759 | 242,719 | +1,134 | 0.11% | 7,708,509 |
| 2015-10-20 | 2015-10-16 | 30.700 | 241,585 | -1,842 | 0.11% | 7,416,745 |
| 2015-10-19 | 2015-10-15 | 29.995 | 243,427 | -34,715 | 0.11% | 7,301,495 |
| 2015-10-16 | 2015-10-14 | 27.736 | 278,142 | -9,918 | 0.12% | 7,714,597 |
| 2015-10-15 | 2015-10-13 | 28.442 | 288,060 | +9,635 | 0.13% | 8,192,984 |
| 2015-10-14 | 2015-10-12 | 29.007 | 278,425 | +11,194 | 0.12% | 8,076,146 |
| 2015-10-13 | 2015-10-09 | 27.666 | 267,231 | -32,165 | 0.12% | 7,393,107 |
| 2015-10-12 | 2015-10-08 | 26.889 | 299,396 | -15,869 | 0.13% | 8,050,541 |
| 2015-10-09 | 2015-10-07 | 25.689 | 315,265 | +142 | 0.14% | 8,098,997 |
| 2015-10-08 | 2015-10-06 | 24.278 | 315,123 | -1,417 | 0.14% | 7,650,550 |
| 2015-10-07 | 2015-10-05 | 24.631 | 316,540 | +992 | 0.14% | 7,796,652 |
| 2015-10-06 | 2015-10-02 | 24.560 | 315,548 | -1,842 | 0.14% | 7,749,948 |
| 2015-10-05 | 2015-09-30 | 23.290 | 317,390 | -14,311 | 0.14% | 7,391,989 |
| 2015-10-02 | 2015-09-29 | 22.725 | 331,701 | +10,201 | 0.15% | 7,538,011 |
| 2015-09-30 | 2015-09-25 | 23.008 | 321,500 | -708 | 0.14% | 7,396,950 |
| 2015-09-29 | 2015-09-24 | 23.290 | 322,208 | -2,125 | 0.14% | 7,504,199 |
| 2015-09-25 | 2015-09-23 | 22.866 | 324,333 | +7,509 | 0.14% | 7,416,351 |
| 2015-09-24 | 2015-09-22 | 23.572 | 316,824 | -7,084 | 0.14% | 7,468,247 |
| 2015-09-23 | 2015-09-21 | 23.502 | 323,908 | +47,608 | 0.14% | 7,612,372 |
| 2015-09-22 | 2015-09-18 | 25.619 | 276,300 | +7,510 | 0.12% | 7,078,506 |
| 2015-09-21 | 2015-09-17 | 23.855 | 268,790 | +1,133 | 0.12% | 6,411,858 |
| 2015-09-18 | 2015-09-16 | 24.349 | 267,657 | +3,118 | 0.12% | 6,517,061 |
| 2015-09-17 | 2015-09-15 | 23.431 | 264,539 | -6,235 | 0.12% | 6,198,433 |
| 2015-09-16 | 2015-09-14 | 23.713 | 270,774 | +709 | 0.12% | 6,420,966 |
| 2015-09-15 | 2015-09-11 | 24.560 | 270,065 | -13,461 | 0.12% | 6,632,873 |
| 2015-09-14 | 2015-09-10 | 25.195 | 283,526 | -283 | 0.12% | 7,143,568 |
| 2015-09-11 | 2015-09-09 | 25.407 | 283,809 | +33,581 | 0.12% | 7,210,789 |
| 2015-09-10 | 2015-09-08 | 23.078 | 250,228 | +141 | 0.11% | 5,774,811 |
| 2015-09-09 | 2015-09-07 | 21.243 | 250,087 | -1,983 | 0.11% | 5,312,656 |
| 2015-09-08 | 2015-09-04 | 20.961 | 252,070 | +12,894 | 0.11% | 5,283,622 |
| 2015-09-07 | 2015-09-02 | 21.596 | 239,176 | +12,752 | 0.10% | 5,165,271 |
| 2015-09-04 | 2015-09-01 | 21.243 | 226,424 | +12,752 | 0.10% | 4,809,978 |
| 2015-09-02 | 2015-08-31 | 22.231 | 213,672 | +3,259 | 0.09% | 4,750,204 |
| 2015-09-01 | 2015-08-28 | 23.149 | 210,413 | -3,259 | 0.09% | 4,870,802 |
| 2015-08-31 | 2015-08-27 | 22.937 | 213,672 | +1,417 | 0.09% | 4,901,004 |
| 2015-08-28 | 2015-08-26 | 21.243 | 212,255 | +1,700 | 0.09% | 4,508,982 |
| 2015-08-27 | 2015-08-25 | 21.102 | 210,555 | +6,802 | 0.09% | 4,443,149 |
| 2015-08-26 | 2015-08-24 | 20.114 | 203,753 | +2,267 | 0.09% | 4,098,293 |
| 2015-08-25 | 2015-08-21 | 23.643 | 201,486 | -3,684 | 0.09% | 4,763,693 |
| 2015-08-24 | 2015-08-20 | 25.054 | 205,170 | -142 | 0.09% | 5,140,393 |
| 2015-08-21 | 2015-08-19 | 26.748 | 205,312 | +708 | 0.09% | 5,491,711 |
| 2015-08-20 | 2015-08-18 | 27.454 | 204,604 | +284 | 0.09% | 5,617,173 |
| 2015-08-19 | 2015-08-17 | 27.807 | 204,320 | +7,084 | 0.09% | 5,681,476 |
| 2015-08-18 | 2015-08-14 | 27.807 | 197,236 | +1,701 | 0.09% | 5,484,493 |
| 2015-08-17 | 2015-08-13 | 28.442 | 195,535 | +6,093 | 0.09% | 5,561,394 |
| 2015-08-14 | 2015-08-12 | 28.513 | 189,442 | -709 | 0.08% | 5,401,467 |
| 2015-08-13 | 2015-08-11 | 29.501 | 190,151 | -6,943 | 0.08% | 5,609,563 |
| 2015-08-12 | 2015-08-10 | 30.559 | 197,094 | +9,352 | 0.09% | 6,023,035 |
| 2015-08-11 | 2015-08-07 | 29.501 | 187,742 | +2,834 | 0.08% | 5,538,496 |
| 2015-08-10 | 2015-08-06 | 28.583 | 184,908 | +1,983 | 0.08% | 5,285,241 |
| 2015-08-07 | 2015-08-05 | 29.289 | 182,925 | -141 | 0.08% | 5,357,661 |
| 2015-08-06 | 2015-08-04 | 29.571 | 183,066 | -2,834 | 0.08% | 5,413,471 |
| 2015-08-05 | 2015-08-03 | 28.089 | 185,900 | -11,336 | 0.08% | 5,221,756 |
| 2015-08-04 | 2015-07-31 | 28.654 | 197,236 | -991 | 0.09% | 5,651,534 |
| 2015-08-03 | 2015-07-30 | 28.724 | 198,227 | +6,234 | 0.09% | 5,693,920 |
| 2015-07-31 | 2015-07-29 | 29.642 | 191,993 | +13,319 | 0.08% | 5,691,003 |
| 2015-07-30 | 2015-07-28 | 28.513 | 178,674 | -21,112 | 0.08% | 5,094,444 |
| 2015-07-29 | 2015-07-27 | 28.089 | 199,786 | -6,093 | 0.09% | 5,611,801 |
| 2015-07-28 | 2015-07-24 | 31.477 | 205,879 | +2,267 | 0.09% | 6,480,388 |
| 2015-07-27 | 2015-07-23 | 33.241 | 203,612 | +3,401 | 0.09% | 6,768,281 |
| 2015-07-24 | 2015-07-22 | 32.747 | 200,211 | -18,278 | 0.09% | 6,556,318 |
| 2015-07-23 | 2015-07-21 | 33.876 | 218,489 | -46,475 | 0.10% | 7,401,588 |
| 2015-07-22 | 2015-07-20 | 33.453 | 264,964 | +1,700 | 0.12% | 8,863,787 |
| 2015-07-21 | 2015-07-17 | 34.088 | 263,264 | +2,267 | 0.12% | 8,974,137 |
| 2015-07-20 | 2015-07-16 | 32.465 | 260,997 | +37,690 | 0.11% | 8,473,200 |
| 2015-07-17 | 2015-07-15 | 31.759 | 223,307 | +4,534 | 0.10% | 7,092,004 |
| 2015-07-16 | 2015-07-14 | 33.735 | 218,773 | +12,469 | 0.10% | 7,380,329 |
| 2015-07-15 | 2015-07-13 | 34.441 | 206,304 | +13,178 | 0.09% | 7,105,286 |
| 2015-07-14 | 2015-07-10 | 31.971 | 193,126 | +4,817 | 0.08% | 6,174,376 |
| 2015-07-13 | 2015-07-09 | 30.277 | 188,309 | +23,238 | 0.08% | 5,701,413 |
| 2015-07-10 | 2015-07-08 | 21.949 | 165,071 | +5,384 | 0.07% | 3,623,141 |
| 2015-07-09 | 2015-07-07 | 24.843 | 159,687 | -3,967 | 0.07% | 3,967,038 |
| 2015-07-08 | 2015-07-06 | 30.065 | 163,654 | -709 | 0.07% | 4,920,286 |
| 2015-07-07 | 2015-07-03 | 38.534 | 164,363 | +425 | 0.07% | 6,333,603 |
| 2015-07-06 | 2015-07-02 | 41.146 | 163,938 | -3,542 | 0.07% | 6,745,316 |
| 2015-07-03 | 2015-06-30 | 42.980 | 167,480 | -5,101 | 0.07% | 7,198,373 |
| 2015-07-02 | 2015-06-29 | 42.769 | 172,581 | -6,376 | 0.08% | 7,381,077 |
| 2015-06-30 | 2015-06-26 | 47.497 | 178,957 | +3,825 | 0.08% | 8,499,979 |
| 2015-06-29 | 2015-06-25 | 49.403 | 175,132 | +13,178 | 0.08% | 8,652,023 |
| 2015-06-26 | 2015-06-24 | 52.790 | 161,954 | +14,594 | 0.07% | 8,549,631 |
| 2015-06-25 | 2015-06-23 | 51.944 | 147,360 | +3,117 | 0.06% | 7,654,407 |
| 2015-06-24 | 2015-06-22 | 49.332 | 144,243 | +851 | 0.06% | 7,115,838 |
| 2015-06-23 | 2015-06-19 | 47.497 | 143,392 | +7,651 | 0.06% | 6,810,737 |
| 2015-06-22 | 2015-06-18 | 49.403 | 135,741 | -3,401 | 0.06% | 6,705,994 |
| 2015-06-19 | 2015-06-17 | 46.862 | 139,142 | +284 | 0.06% | 6,520,493 |
| 2015-06-18 | 2015-06-16 | 45.239 | 138,858 | +2,834 | 0.06% | 6,281,785 |
| 2015-06-17 | 2015-06-15 | 46.298 | 136,024 | -47,326 | 0.06% | 6,297,577 |
| 2015-06-16 | 2015-06-12 | 47.991 | 183,350 | +11,477 | 0.08% | 8,799,215 |
| 2015-06-15 | 2015-06-11 | 47.003 | 171,873 | +3,968 | 0.08% | 8,078,598 |
| 2015-06-12 | 2015-06-10 | 47.709 | 167,905 | -5,243 | 0.07% | 8,010,589 |
| 2015-06-11 | 2015-06-09 | 46.862 | 173,148 | -3,400 | 0.08% | 8,114,087 |
| 2015-06-10 | 2015-06-08 | 47.709 | 176,548 | +26,496 | 0.08% | 8,422,938 |
| 2015-06-09 | 2015-06-05 | 50.744 | 150,052 | -6,801 | 0.07% | 7,614,209 |
| 2015-06-08 | 2015-06-04 | 52.226 | 156,853 | +2,975 | 0.07% | 8,191,787 |
| 2015-06-05 | 2015-06-03 | 54.273 | 153,878 | +29,047 | 0.07% | 8,351,356 |
| 2015-06-04 | 2015-06-02 | 54.696 | 124,831 | +284 | 0.05% | 6,827,760 |
| 2015-06-03 | 2015-06-01 | 55.684 | 124,547 | +9,210 | 0.05% | 6,935,286 |
| 2015-06-02 | 2015-05-29 | 56.460 | 115,337 | -426 | 0.05% | 6,511,975 |
| 2015-06-01 | 2015-05-28 | 56.108 | 115,763 | -1,983 | 0.05% | 6,495,177 |
| 2015-05-29 | 2015-05-27 | 58.789 | 117,746 | +10,202 | 0.05% | 6,922,218 |
| 2015-05-28 | 2015-05-26 | 59.848 | 107,544 | -9,635 | 0.05% | 6,436,298 |
| 2015-05-27 | 2015-05-22 | 55.402 | 117,179 | +10,485 | 0.05% | 6,491,926 |
| 2015-05-26 | 2015-05-21 | 53.426 | 106,694 | +4,959 | 0.05% | 5,700,199 |
| 2015-05-22 | 2015-05-20 | 54.356 | 101,735 | -16,861 | 0.04% | 5,529,904 |
| 2015-05-21 | 2015-05-19 | 55.260 | 118,596 | -7,863 | 0.05% | 6,553,565 |
| 2015-05-20 | 2015-05-18 | 50.255 | 126,459 | -1,438 | 0.05% | 6,355,190 |
| 2015-05-19 | 2015-05-15 | 50.742 | 127,897 | -5,755 | 0.06% | 6,489,686 |
| 2015-05-18 | 2015-05-14 | 50.672 | 133,652 | -17,264 | 0.06% | 6,772,413 |
| 2015-05-15 | 2015-05-13 | 48.726 | 150,916 | +144 | 0.07% | 7,353,495 |
| 2015-05-14 | 2015-05-12 | 44.972 | 150,772 | +1,007 | 0.07% | 6,780,558 |
| 2015-05-13 | 2015-05-11 | 46.432 | 149,765 | +8,632 | 0.06% | 6,953,881 |
| 2015-05-12 | 2015-05-08 | 46.015 | 141,133 | +719 | 0.06% | 6,494,221 |
| 2015-05-11 | 2015-05-07 | 44.764 | 140,414 | +3,741 | 0.06% | 6,285,455 |
| 2015-05-08 | 2015-05-06 | 46.710 | 136,673 | +9,783 | 0.06% | 6,383,994 |
| 2015-05-07 | 2015-05-05 | 47.892 | 126,890 | +2,589 | 0.05% | 6,076,970 |
| 2015-05-06 | 2015-05-04 | 50.533 | 124,301 | -4,747 | 0.05% | 6,281,300 |
| 2015-05-05 | 2015-04-30 | 47.266 | 129,048 | +1,151 | 0.06% | 6,099,590 |
| 2015-05-04 | 2015-04-29 | 46.919 | 127,897 | +4,603 | 0.06% | 6,000,737 |
| 2015-04-30 | 2015-04-28 | 47.822 | 123,294 | +1,583 | 0.05% | 5,896,182 |
| 2015-04-29 | 2015-04-27 | 50.046 | 121,711 | -1,870 | 0.05% | 6,091,199 |
| 2015-04-28 | 2015-04-24 | 49.699 | 123,581 | +15,250 | 0.05% | 6,141,836 |
| 2015-04-27 | 2015-04-23 | 51.020 | 108,331 | +13,235 | 0.05% | 5,526,998 |
| 2015-04-24 | 2015-04-22 | 52.132 | 95,096 | +576 | 0.04% | 4,957,514 |
| 2015-04-23 | 2015-04-21 | 48.100 | 94,520 | +7,625 | 0.04% | 4,546,428 |
| 2015-04-22 | 2015-04-20 | 45.598 | 86,895 | +14,530 | 0.04% | 3,962,225 |
| 2015-04-21 | 2015-04-17 | 46.571 | 72,365 | +3,453 | 0.03% | 3,370,108 |
| 2015-04-20 | 2015-04-16 | 48.170 | 68,912 | +6,042 | 0.03% | 3,319,469 |
| 2015-04-17 | 2015-04-15 | 47.405 | 62,870 | +1,871 | 0.03% | 2,980,357 |
| 2015-04-16 | 2015-04-14 | 50.672 | 60,999 | -4,173 | 0.03% | 3,090,941 |
| 2015-04-15 | 2015-04-13 | 53.522 | 65,172 | -2,877 | 0.03% | 3,488,127 |
| 2015-04-14 | 2015-04-10 | 51.089 | 68,049 | +16,689 | 0.03% | 3,476,559 |
| 2015-04-13 | 2015-04-09 | 45.320 | 51,360 | +6,761 | 0.02% | 2,327,625 |
| 2015-04-10 | 2015-04-08 | 46.849 | 44,599 | +3,885 | 0.02% | 2,089,419 |
| 2015-04-09 | 2015-04-02 | 38.299 | 40,714 | +3,165 | 0.02% | 1,559,322 |
| 2015-04-08 | 2015-04-01 | 36.631 | 37,549 | +2,589 | 0.02% | 1,375,465 |
| 2015-04-02 | 2015-03-31 | 34.546 | 34,960 | +2,878 | 0.02% | 1,207,726 |
| 2015-04-01 | 2015-03-30 | 35.311 | 32,082 | +7,337 | 0.01% | 1,132,832 |
| 2015-03-31 | 2015-03-27 | 31.140 | 24,745 | -2,158 | 0.01% | 770,559 |
| 2015-03-30 | 2015-03-26 | 32.530 | 26,903 | +3,884 | 0.01% | 875,159 |
| 2015-03-27 | 2015-03-25 | 31.070 | 23,019 | -14,962 | 0.01% | 715,211 |
| 2015-03-26 | 2015-03-24 | 30.653 | 37,981 | +7,337 | 0.02% | 1,164,248 |
| 2015-03-25 | 2015-03-23 | 29.333 | 30,644 | -2,733 | 0.01% | 898,873 |
| 2015-03-24 | 2015-03-20 | 29.819 | 33,377 | +2,733 | 0.01% | 995,280 |
| 2015-03-23 | 2015-03-19 | 27.804 | 30,644 | -1,726 | 0.01% | 852,012 |
| 2015-03-20 | 2015-03-18 | 27.873 | 32,370 | +1,151 | 0.01% | 902,251 |
| 2015-03-19 | 2015-03-17 | 27.456 | 31,219 | +4,028 | 0.01% | 857,149 |
| 2015-03-18 | 2015-03-16 | 27.387 | 27,191 | +2,014 | 0.01% | 744,667 |
| 2015-03-16 | 2015-03-12 | 27.804 | 25,177 | -1,438 | 0.01% | 700,010 |
| 2015-03-13 | 2015-03-11 | 28.151 | 26,615 | +575 | 0.01% | 749,242 |
| 2015-03-12 | 2015-03-10 | 29.124 | 26,040 | +144 | 0.01% | 758,395 |
| 2015-03-11 | 2015-03-09 | 29.124 | 25,896 | -144 | 0.01% | 754,201 |
| 2015-03-10 | 2015-03-06 | 28.012 | 26,040 | -144 | 0.01% | 729,435 |
| 2015-03-09 | 2015-03-05 | 27.804 | 26,184 | +1,439 | 0.01% | 728,009 |
| 2015-03-06 | 2015-03-04 | 28.151 | 24,745 | -432 | 0.01% | 696,599 |
| 2015-03-05 | 2015-03-03 | 27.943 | 25,177 | +1,151 | 0.01% | 703,510 |
| 2015-03-04 | 2015-03-02 | 26.900 | 24,026 | +2,014 | 0.01% | 646,298 |
| 2015-02-27 | 2015-02-25 | 28.290 | 22,012 | +432 | 0.01% | 622,722 |
| 2015-02-25 | 2015-02-23 | 28.221 | 21,580 | +863 | 0.01% | 609,001 |
| 2015-02-24 | 2015-02-18 | 28.499 | 20,717 | -288 | 0.01% | 590,407 |
| 2015-02-23 | 2015-02-16 | 28.985 | 21,005 | +720 | 0.01% | 608,834 |
| 2015-02-17 | 2015-02-13 | 28.568 | 20,285 | +288 | 0.01% | 579,505 |
| 2015-02-13 | 2015-02-11 | 28.429 | 19,997 | +8,775 | 0.01% | 568,498 |
| 2015-02-12 | 2015-02-10 | 29.680 | 11,222 | -1,151 | 0.00% | 333,072 |
| 2015-02-11 | 2015-02-09 | 28.221 | 12,373 | -7,337 | 0.01% | 349,174 |
| 2015-02-10 | 2015-02-06 | 28.290 | 19,710 | -144 | 0.01% | 557,598 |
| 2015-02-09 | 2015-02-05 | 30.236 | 19,854 | +288 | 0.01% | 600,313 |
| 2015-02-06 | 2015-02-04 | 31.279 | 19,566 | +144 | 0.01% | 612,005 |
| 2015-02-04 | 2015-02-02 | 31.835 | 19,422 | -863 | 0.01% | 618,301 |
| 2015-02-03 | 2015-01-30 | 32.669 | 20,285 | -432 | 0.01% | 662,694 |
| 2015-02-02 | 2015-01-29 | 33.086 | 20,717 | +1,151 | 0.01% | 685,448 |
| 2015-01-30 | 2015-01-28 | 32.947 | 19,566 | +288 | 0.01% | 644,645 |
| 2015-01-29 | 2015-01-27 | 32.322 | 19,278 | +431 | 0.01% | 623,097 |
| 2015-01-27 | 2015-01-23 | 28.429 | 18,847 | -5,466 | 0.01% | 535,804 |
| 2015-01-23 | 2015-01-21 | 29.958 | 24,313 | -144 | 0.01% | 728,377 |
| 2015-01-21 | 2015-01-19 | 27.108 | 24,457 | +7,912 | 0.01% | 662,992 |
| 2015-01-20 | 2015-01-16 | 27.943 | 16,545 | -1,726 | 0.01% | 462,310 |
| 2015-01-19 | 2015-01-15 | 27.804 | 18,271 | +6,042 | 0.01% | 507,999 |
| 2015-01-16 | 2015-01-14 | 29.402 | 12,229 | +144 | 0.01% | 359,560 |
| 2015-01-15 | 2015-01-13 | 29.124 | 12,085 | -288 | 0.01% | 351,966 |
| 2015-01-13 | 2015-01-09 | 29.541 | 12,373 | -8,775 | 0.01% | 365,514 |
| 2015-01-12 | 2015-01-08 | 29.541 | 21,148 | +5,467 | 0.01% | 624,739 |
| 2015-01-09 | 2015-01-07 | 29.541 | 15,681 | -432 | 0.01% | 463,237 |
| 2015-01-08 | 2015-01-06 | 30.584 | 16,113 | +719 | 0.01% | 492,799 |
| 2015-01-07 | 2015-01-05 | 29.889 | 15,394 | -431 | 0.01% | 460,109 |
| 2015-01-05 | 2014-12-31 | 31.279 | 15,825 | -432 | 0.01% | 494,990 |
| 2015-01-02 | 2014-12-29 | 33.225 | 16,257 | -4,172 | 0.01% | 540,143 |
| 2014-12-30 | 2014-12-24 | 34.198 | 20,429 | +3,597 | 0.01% | 698,639 |
| 2014-12-29 | 2014-12-22 | 35.450 | 16,832 | -720 | 0.01% | 596,687 |
| 2014-12-23 | 2014-12-19 | 36.145 | 17,552 | -1,582 | 0.01% | 634,411 |
| 2014-12-22 | 2014-12-18 | 35.311 | 19,134 | +144 | 0.01% | 675,632 |
| 2014-12-19 | 2014-12-17 | 35.519 | 18,990 | +1,294 | 0.01% | 674,507 |
| 2014-12-18 | 2014-12-16 | 36.492 | 17,696 | +288 | 0.01% | 645,766 |
| 2014-12-17 | 2014-12-15 | 37.743 | 17,408 | +576 | 0.01% | 657,036 |
| 2014-12-15 | 2014-12-11 | 36.492 | 16,832 | +5,754 | 0.01% | 614,236 |
| 2014-12-12 | 2014-12-10 | 37.257 | 11,078 | +3,597 | 0.00% | 412,731 |
| 2014-12-11 | 2014-12-09 | 35.450 | 7,481 | -1,007 | 0.00% | 265,198 |
| 2014-12-10 | 2014-12-08 | 33.642 | 8,488 | +719 | 0.00% | 285,556 |
| 2014-12-09 | 2014-12-05 | 37.604 | 7,769 | -575 | 0.00% | 292,148 |
| 2014-12-08 | 2014-12-04 | 37.882 | 8,344 | +575 | 0.00% | 316,090 |
| 2014-12-05 | 2014-12-03 | 40.107 | 7,769 | +576 | 0.00% | 311,588 |
| 2014-12-04 | 2014-12-02 | 41.775 | 7,193 | +575 | 0.00% | 300,487 |
| 2014-12-03 | 2014-12-01 | 40.246 | 6,618 | -575 | 0.00% | 266,346 |
| 2014-12-01 | 2014-11-27 | 42.887 | 7,193 | +2,158 | 0.00% | 308,486 |
| 2014-11-25 | 2014-11-21 | 41.914 | 5,035 | +575 | 0.00% | 211,036 |
| 2014-11-20 | 2014-11-18 | 42.539 | 4,460 | -144 | 0.00% | 189,726 |
| 2014-11-19 | 2014-11-17 | 42.400 | 4,604 | -2,445 | 0.00% | 195,212 |
| 2014-11-18 | 2014-11-14 | 43.165 | 7,049 | +2,445 | 0.00% | 304,270 |
| 2014-11-14 | 2014-11-12 | 40.663 | 4,604 | -9,207 | 0.00% | 187,211 |
| 2014-11-12 | 2014-11-10 | 39.759 | 13,811 | +144 | 0.01% | 549,113 |
| 2014-11-05 | 2014-11-03 | 39.898 | 13,667 | -1,871 | 0.01% | 545,288 |
| 2014-11-04 | 2014-10-31 | 41.705 | 15,538 | -2,877 | 0.01% | 648,018 |
| 2014-11-03 | 2014-10-30 | 41.566 | 18,415 | -288 | 0.01% | 765,444 |
| 2014-10-31 | 2014-10-29 | 41.288 | 18,703 | -1,151 | 0.01% | 772,215 |
| 2014-10-30 | 2014-10-28 | 40.593 | 19,854 | -431 | 0.01% | 805,937 |
| 2014-10-29 | 2014-10-27 | 40.802 | 20,285 | -720 | 0.01% | 827,663 |
| 2014-10-28 | 2014-10-24 | 39.690 | 21,005 | +1,727 | 0.01% | 833,680 |
| 2014-10-27 | 2014-10-23 | 38.021 | 19,278 | +431 | 0.01% | 732,976 |
| 2014-10-24 | 2014-10-22 | 39.481 | 18,847 | +288 | 0.01% | 744,100 |
| 2014-10-23 | 2014-10-21 | 40.385 | 18,559 | +1,583 | 0.01% | 749,499 |
| 2014-10-22 | 2014-10-20 | 38.577 | 16,976 | +1,870 | 0.01% | 654,891 |
| 2014-10-21 | 2014-10-17 | 39.620 | 15,106 | +3,453 | 0.01% | 598,501 |
| 2014-10-20 | 2014-10-16 | 38.438 | 11,653 | +4,172 | 0.01% | 447,923 |
| 2014-10-17 | 2014-10-15 | 39.203 | 7,481 | +1,439 | 0.00% | 293,278 |
| 2014-10-16 | 2014-10-14 | 36.492 | 6,042 | -1,871 | 0.00% | 220,486 |
| 2014-10-14 | 2014-10-10 | 33.642 | 7,913 | -287 | 0.00% | 266,212 |
| 2014-10-10 | 2014-10-08 | 33.086 | 8,200 | -288 | 0.00% | 271,307 |
| 2014-10-09 | 2014-10-07 | 33.642 | 8,488 | +144 | 0.00% | 285,556 |
| 2014-10-08 | 2014-10-06 | 34.129 | 8,344 | +287 | 0.00% | 284,771 |
| 2014-10-07 | 2014-10-03 | 34.824 | 8,057 | +288 | 0.00% | 280,577 |
| 2014-10-03 | 2014-09-29 | 32.808 | 7,769 | +144 | 0.00% | 254,887 |
| 2014-09-26 | 2014-09-24 | 34.685 | 7,625 | -144 | 0.00% | 264,473 |
| 2014-09-24 | 2014-09-22 | 33.781 | 7,769 | -6,186 | 0.00% | 262,447 |
| 2014-09-23 | 2014-09-19 | 31.070 | 13,955 | +863 | 0.01% | 433,589 |
| 2014-09-22 | 2014-09-18 | 30.445 | 13,092 | +432 | 0.01% | 398,585 |
| 2014-09-19 | 2014-09-17 | 31.001 | 12,660 | +863 | 0.01% | 392,472 |
| 2014-09-18 | 2014-09-16 | 29.819 | 11,797 | +575 | 0.01% | 351,779 |
| 2014-09-17 | 2014-09-15 | 31.418 | 11,222 | +432 | 0.00% | 352,573 |
| 2014-09-16 | 2014-09-12 | 32.461 | 10,790 | -288 | 0.00% | 350,251 |
| 2014-09-12 | 2014-09-10 | 33.086 | 11,078 | +288 | 0.00% | 366,529 |
| 2014-09-11 | 2014-09-08 | 34.268 | 10,790 | -719 | 0.00% | 369,751 |
| 2014-09-10 | 2014-09-05 | 34.129 | 11,509 | +1,151 | 0.00% | 392,789 |
| 2014-09-08 | 2014-09-04 | 35.172 | 10,358 | -432 | 0.00% | 364,306 |
| 2014-09-05 | 2014-09-03 | 31.418 | 10,790 | -4,172 | 0.00% | 339,001 |
| 2014-09-03 | 2014-09-01 | 30.931 | 14,962 | +2,877 | 0.01% | 462,797 |
| 2014-09-02 | 2014-08-29 | 30.028 | 12,085 | +288 | 0.01% | 362,887 |
| 2014-09-01 | 2014-08-28 | 31.001 | 11,797 | +288 | 0.01% | 365,718 |
| 2014-08-29 | 2014-08-27 | 30.514 | 11,509 | -144 | 0.00% | 351,190 |
| 2014-08-28 | 2014-08-26 | 31.835 | 11,653 | +288 | 0.01% | 370,974 |
| 2014-08-27 | 2014-08-25 | 31.974 | 11,365 | -144 | 0.00% | 363,386 |
| 2014-08-26 | 2014-08-22 | 30.167 | 11,509 | -432 | 0.00% | 347,190 |
| 2014-08-25 | 2014-08-21 | 29.472 | 11,941 | -432 | 0.01% | 351,922 |
| 2014-08-22 | 2014-08-20 | 28.777 | 12,373 | +1,583 | 0.01% | 356,054 |
| 2014-08-21 | 2014-08-19 | 29.402 | 10,790 | +863 | 0.00% | 317,250 |
| 2014-08-20 | 2014-08-18 | 29.124 | 9,927 | -1,582 | 0.00% | 289,116 |
| 2014-08-19 | 2014-08-15 | 26.622 | 11,509 | +431 | 0.00% | 306,392 |
| 2014-08-18 | 2014-08-14 | 25.371 | 11,078 | +720 | 0.00% | 281,057 |
| 2014-08-15 | 2014-08-13 | 26.135 | 10,358 | +3,452 | 0.00% | 270,710 |
| 2014-08-14 | 2014-08-12 | 26.205 | 6,906 | +288 | 0.00% | 180,971 |
| 2014-08-13 | 2014-08-11 | 26.205 | 6,618 | +144 | 0.00% | 173,424 |
| 2014-08-12 | 2014-08-08 | 26.830 | 6,474 | +575 | 0.00% | 173,700 |
| 2014-08-08 | 2014-08-06 | 26.969 | 5,899 | +288 | 0.00% | 159,093 |
| 2014-08-07 | 2014-08-05 | 27.526 | 5,611 | +144 | 0.00% | 154,446 |
| 2014-08-06 | 2014-08-04 | 26.761 | 5,467 | +144 | 0.00% | 146,302 |
| 2014-08-05 | 2014-08-01 | 27.387 | 5,323 | +1,295 | 0.00% | 145,778 |
| 2014-08-04 | 2014-07-31 | 28.846 | 4,028 | +575 | 0.00% | 116,192 |
| 2014-08-01 | 2014-07-30 | 28.846 | 3,453 | +432 | 0.00% | 99,606 |
| 2014-07-31 | 2014-07-29 | 29.750 | 3,021 | -144 | 0.00% | 89,874 |
| 2014-07-29 | 2014-07-25 | 30.862 | 3,165 | -2,014 | 0.00% | 97,678 |
| 2014-07-18 | 2014-07-16 | 29.611 | 5,179 | +575 | 0.00% | 153,354 |
| 2014-07-14 | 2014-07-10 | 30.584 | 4,604 | -431 | 0.00% | 140,808 |
| 2014-07-10 | 2014-07-08 | 30.236 | 5,035 | +287 | 0.00% | 152,240 |
| 2014-07-08 | 2014-07-04 | 31.140 | 4,748 | -143 | 0.00% | 147,853 |
| 2014-06-27 | 2014-06-25 | 30.167 | 4,891 | +143 | 0.00% | 147,546 |
| 2014-06-20 | 2014-06-18 | 29.472 | 4,748 | +1,151 | 0.00% | 139,932 |
| 2014-06-19 | 2014-06-17 | 30.236 | 3,597 | +1,151 | 0.00% | 108,760 |
| 2014-06-18 | 2014-06-16 | 31.209 | 2,446 | +144 | 0.00% | 76,338 |
| 2014-06-17 | 2014-06-13 | 31.418 | 2,302 | +288 | 0.00% | 72,324 |
| 2014-06-13 | 2014-06-11 | 30.792 | 2,014 | +144 | 0.00% | 62,016 |
| 2014-06-05 | 2014-06-03 | 28.221 | 1,870 | -288 | 0.00% | 52,773 |
| 2014-05-29 | 2014-05-27 | 28.985 | 2,158 | +288 | 0.00% | 62,550 |
| 2014-05-21 | 2014-05-19 | 25.887 | 1,870 | -58 | 0.00% | 48,409 |
| 2014-04-28 | 2014-04-24 | 29.056 | 1,928 | -297 | 0.00% | 56,019 |
| 2014-04-25 | 2014-04-23 | 28.179 | 2,225 | +148 | 0.00% | 62,699 |
| 2014-04-24 | 2014-04-22 | 29.797 | 2,077 | -148 | 0.00% | 61,889 |
| 2014-04-23 | 2014-04-17 | 29.460 | 2,225 | +148 | 0.00% | 65,549 |
| 2014-04-17 | 2014-04-15 | 27.707 | 2,077 | +742 | 0.00% | 57,548 |
| 2014-04-15 | 2014-04-11 | 30.943 | 1,335 | -742 | 0.00% | 41,309 |
| 2014-04-11 | 2014-04-09 | 32.359 | 2,077 | +890 | 0.00% | 67,210 |
| 2014-04-09 | 2014-04-07 | 33.303 | 1,187 | -148 | 0.00% | 39,530 |
| 2014-04-08 | 2014-04-04 | 35.460 | 1,335 | +148 | 0.00% | 47,339 |
| 2014-04-02 | 2014-03-31 | 35.258 | 1,187 | -1,186 | 0.00% | 41,851 |
| 2014-03-31 | 2014-03-27 | 33.168 | 2,373 | -594 | 0.00% | 78,708 |
| 2014-03-21 | 2014-03-19 | 38.089 | 2,967 | +594 | 0.00% | 113,011 |
| 2014-03-14 | 2014-03-12 | 39.909 | 2,373 | +296 | 0.00% | 94,705 |
| 2014-03-11 | 2014-03-07 | 39.775 | 2,077 | +297 | 0.00% | 82,612 |
| 2014-03-10 | 2014-03-06 | 39.977 | 1,780 | +1,187 | 0.00% | 71,159 |
| 2014-03-07 | 2014-03-05 | 39.370 | 593 | +296 | 0.00% | 23,347 |
| 2014-03-05 | 2014-03-03 | 38.898 | 297 | -445 | 0.00% | 11,553 |
| 2014-03-04 | 2014-02-28 | 39.101 | 742 | -1,186 | 0.00% | 29,013 |
| 2014-02-27 | 2014-02-25 | 39.235 | 1,928 | +296 | 0.00% | 75,646 |
| 2014-02-26 | 2014-02-24 | 38.763 | 1,632 | +445 | 0.00% | 63,262 |
| 2014-02-25 | 2014-02-21 | 37.348 | 1,187 | +1,187 | 0.00% | 44,332 |
| 2013-07-15 | 2013-07-11 | 13.955 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy