History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 90,500 | +0 | 0.05% | 72,400 |
| 2025-10-13 | 2025-10-09 | 0.800 | 90,500 | +0 | 0.05% | 72,400 |
| 2025-10-10 | 2025-10-08 | 0.800 | 90,500 | +0 | 0.05% | 72,400 |
| 2025-10-09 | 2025-10-06 | 0.800 | 90,500 | +0 | 0.05% | 72,400 |
| 2025-10-08 | 2025-10-03 | 0.800 | 90,500 | +0 | 0.05% | 72,400 |
| 2025-10-06 | 2025-10-02 | 0.800 | 90,500 | +0 | 0.05% | 72,400 |
| 2025-10-03 | 2025-09-30 | 0.810 | 90,500 | +0 | 0.05% | 73,305 |
| 2025-10-02 | 2025-09-29 | 0.850 | 90,500 | +0 | 0.05% | 76,925 |
| 2025-09-30 | 2025-09-26 | 0.880 | 90,500 | +0 | 0.05% | 79,640 |
| 2025-09-29 | 2025-09-25 | 0.820 | 90,500 | +0 | 0.05% | 74,210 |
| 2025-09-26 | 2025-09-24 | 0.820 | 90,500 | +0 | 0.05% | 74,210 |
| 2025-09-25 | 2025-09-23 | 0.820 | 90,500 | +0 | 0.05% | 74,210 |
| 2025-09-24 | 2025-09-22 | 0.850 | 90,500 | +0 | 0.05% | 76,925 |
| 2025-09-23 | 2025-09-19 | 0.860 | 90,500 | +0 | 0.05% | 77,830 |
| 2025-09-22 | 2025-09-18 | 0.830 | 90,500 | +0 | 0.05% | 75,115 |
| 2025-09-19 | 2025-09-17 | 0.910 | 90,500 | +0 | 0.05% | 82,355 |
| 2025-09-18 | 2025-09-16 | 0.960 | 90,500 | +0 | 0.05% | 86,880 |
| 2025-09-17 | 2025-09-15 | 1.010 | 90,500 | +0 | 0.05% | 91,405 |
| 2025-09-16 | 2025-09-12 | 1.070 | 90,500 | +0 | 0.05% | 96,835 |
| 2025-09-15 | 2025-09-11 | 1.100 | 90,500 | +0 | 0.05% | 99,550 |
| 2025-09-12 | 2025-09-10 | 1.110 | 90,500 | +0 | 0.05% | 100,455 |
| 2025-09-11 | 2025-09-09 | 1.160 | 90,500 | +0 | 0.05% | 104,980 |
| 2025-09-10 | 2025-09-08 | 1.170 | 90,500 | +0 | 0.05% | 105,885 |
| 2025-09-09 | 2025-09-05 | 1.240 | 90,500 | +0 | 0.05% | 112,220 |
| 2025-09-08 | 2025-09-04 | 1.240 | 90,500 | +0 | 0.05% | 112,220 |
| 2025-09-05 | 2025-09-03 | 1.260 | 90,500 | +0 | 0.05% | 114,030 |
| 2025-09-04 | 2025-09-02 | 1.270 | 90,500 | +0 | 0.05% | 114,935 |
| 2025-09-03 | 2025-09-01 | 1.250 | 90,500 | +0 | 0.05% | 113,125 |
| 2025-09-02 | 2025-08-29 | 1.250 | 90,500 | +0 | 0.05% | 113,125 |
| 2025-09-01 | 2025-08-28 | 1.190 | 90,500 | +0 | 0.05% | 107,695 |
| 2025-08-29 | 2025-08-27 | 1.200 | 90,500 | +0 | 0.05% | 108,600 |
| 2025-08-28 | 2025-08-26 | 1.260 | 90,500 | +0 | 0.05% | 114,030 |
| 2025-08-27 | 2025-08-25 | 1.230 | 90,500 | +0 | 0.05% | 111,315 |
| 2025-08-26 | 2025-08-22 | 1.200 | 90,500 | +0 | 0.05% | 108,600 |
| 2025-08-25 | 2025-08-21 | 1.270 | 90,500 | +0 | 0.05% | 114,935 |
| 2025-08-22 | 2025-08-20 | 1.300 | 90,500 | +0 | 0.05% | 117,650 |
| 2025-08-21 | 2025-08-19 | 1.270 | 90,500 | +0 | 0.05% | 114,935 |
| 2025-08-20 | 2025-08-18 | 1.220 | 90,500 | +0 | 0.05% | 110,410 |
| 2025-08-19 | 2025-08-15 | 1.220 | 90,500 | +0 | 0.05% | 110,410 |
| 2025-08-18 | 2025-08-14 | 1.270 | 90,500 | +0 | 0.05% | 114,935 |
| 2025-08-15 | 2025-08-13 | 1.250 | 90,500 | +0 | 0.05% | 113,125 |
| 2025-08-14 | 2025-08-12 | 1.160 | 90,500 | +0 | 0.05% | 104,980 |
| 2025-08-13 | 2025-08-11 | 1.160 | 90,500 | +0 | 0.05% | 104,980 |
| 2025-08-12 | 2025-08-08 | 1.240 | 90,500 | +0 | 0.05% | 112,220 |
| 2025-08-11 | 2025-08-07 | 1.220 | 90,500 | +0 | 0.05% | 110,410 |
| 2025-08-08 | 2025-08-06 | 1.200 | 90,500 | +0 | 0.05% | 108,600 |
| 2025-08-07 | 2025-08-05 | 0.950 | 90,500 | +0 | 0.05% | 85,975 |
| 2025-08-06 | 2025-08-04 | 0.890 | 90,500 | +0 | 0.05% | 80,545 |
| 2025-08-05 | 2025-08-01 | 0.910 | 90,500 | +0 | 0.05% | 82,355 |
| 2025-08-04 | 2025-07-31 | 0.890 | 90,500 | +0 | 0.05% | 80,545 |
| 2025-08-01 | 2025-07-30 | 0.920 | 90,500 | +0 | 0.05% | 83,260 |
| 2025-07-31 | 2025-07-29 | 0.920 | 90,500 | +0 | 0.05% | 83,260 |
| 2025-07-30 | 2025-07-28 | 0.840 | 90,500 | +0 | 0.05% | 76,020 |
| 2025-07-29 | 2025-07-25 | 0.910 | 90,500 | +0 | 0.05% | 82,355 |
| 2025-07-28 | 2025-07-24 | 0.740 | 90,500 | +0 | 0.05% | 66,970 |
| 2025-07-25 | 2025-07-23 | 0.770 | 90,500 | +0 | 0.05% | 69,685 |
| 2025-07-24 | 2025-07-22 | 0.770 | 90,500 | +0 | 0.05% | 69,685 |
| 2025-07-23 | 2025-07-21 | 0.840 | 90,500 | +0 | 0.05% | 76,020 |
| 2025-07-22 | 2025-07-18 | 0.650 | 90,500 | +0 | 0.05% | 58,825 |
| 2025-07-21 | 2025-07-17 | 0.700 | 90,500 | +0 | 0.05% | 63,350 |
| 2025-07-18 | 2025-07-16 | 0.650 | 90,500 | +0 | 0.05% | 58,825 |
| 2025-07-17 | 2025-07-15 | 0.650 | 90,500 | +0 | 0.05% | 58,825 |
| 2025-07-16 | 2025-07-14 | 0.660 | 90,500 | +0 | 0.05% | 59,730 |
| 2025-07-15 | 2025-07-11 | 0.660 | 90,500 | +0 | 0.05% | 59,730 |
| 2025-07-14 | 2025-07-10 | 0.650 | 90,500 | +0 | 0.05% | 58,825 |
| 2025-07-11 | 2025-07-09 | 0.630 | 90,500 | +0 | 0.05% | 57,015 |
| 2025-07-10 | 2025-07-08 | 0.680 | 90,500 | +0 | 0.05% | 61,540 |
| 2025-07-09 | 2025-07-07 | 0.680 | 90,500 | +0 | 0.05% | 61,540 |
| 2025-07-08 | 2025-07-04 | 0.660 | 90,500 | +0 | 0.05% | 59,730 |
| 2025-07-07 | 2025-07-03 | 0.670 | 90,500 | +0 | 0.05% | 60,635 |
| 2025-07-04 | 2025-07-02 | 0.670 | 90,500 | +0 | 0.05% | 60,635 |
| 2025-07-03 | 2025-06-30 | 0.610 | 90,500 | +0 | 0.05% | 55,205 |
| 2025-07-02 | 2025-06-27 | 0.610 | 90,500 | +0 | 0.05% | 55,205 |
| 2025-06-30 | 2025-06-26 | 0.610 | 90,500 | +0 | 0.05% | 55,205 |
| 2025-06-27 | 2025-06-25 | 0.610 | 90,500 | +0 | 0.05% | 55,205 |
| 2025-06-26 | 2025-06-24 | 0.620 | 90,500 | +0 | 0.05% | 56,110 |
| 2025-06-25 | 2025-06-23 | 0.610 | 90,500 | +0 | 0.05% | 55,205 |
| 2025-06-24 | 2025-06-20 | 0.610 | 90,500 | +0 | 0.05% | 55,205 |
| 2025-06-23 | 2025-06-19 | 0.610 | 90,500 | +0 | 0.05% | 55,205 |
| 2025-06-20 | 2025-06-18 | 0.630 | 90,500 | +0 | 0.05% | 57,015 |
| 2025-06-19 | 2025-06-17 | 0.660 | 90,500 | +0 | 0.05% | 59,730 |
| 2025-06-18 | 2025-06-16 | 0.700 | 90,500 | +0 | 0.05% | 63,350 |
| 2025-06-17 | 2025-06-13 | 0.650 | 90,500 | +0 | 0.05% | 58,825 |
| 2025-06-16 | 2025-06-12 | 0.750 | 90,500 | +0 | 0.05% | 67,875 |
| 2025-06-13 | 2025-06-11 | 0.740 | 90,500 | +0 | 0.05% | 66,970 |
| 2025-06-12 | 2025-06-10 | 0.740 | 90,500 | +0 | 0.05% | 66,970 |
| 2025-06-11 | 2025-06-09 | 0.720 | 90,500 | +0 | 0.05% | 65,160 |
| 2025-06-10 | 2025-06-06 | 0.710 | 90,500 | +0 | 0.05% | 64,255 |
| 2025-06-09 | 2025-06-05 | 0.760 | 90,500 | +0 | 0.05% | 68,780 |
| 2025-06-06 | 2025-06-04 | 0.740 | 90,500 | +0 | 0.05% | 66,970 |
| 2025-06-05 | 2025-06-03 | 0.570 | 90,500 | +0 | 0.05% | 51,585 |
| 2025-06-04 | 2025-06-02 | 0.580 | 90,500 | +0 | 0.05% | 52,490 |
| 2025-06-03 | 2025-05-30 | 0.580 | 90,500 | +0 | 0.05% | 52,490 |
| 2025-06-02 | 2025-05-29 | 0.590 | 90,500 | +0 | 0.05% | 53,395 |
| 2025-05-30 | 2025-05-28 | 0.590 | 90,500 | +0 | 0.05% | 53,395 |
| 2025-05-29 | 2025-05-27 | 0.590 | 90,500 | +0 | 0.05% | 53,395 |
| 2025-05-28 | 2025-05-26 | 0.660 | 90,500 | +0 | 0.05% | 59,730 |
| 2025-05-27 | 2025-05-23 | 0.660 | 90,500 | +0 | 0.05% | 59,730 |
| 2025-05-26 | 2025-05-22 | 0.650 | 90,500 | +0 | 0.05% | 58,825 |
| 2025-05-23 | 2025-05-21 | 0.650 | 90,500 | +0 | 0.05% | 58,825 |
| 2025-05-22 | 2025-05-20 | 0.650 | 90,500 | +0 | 0.05% | 58,825 |
| 2025-05-21 | 2025-05-19 | 0.650 | 90,500 | +0 | 0.05% | 58,825 |
| 2025-05-20 | 2025-05-16 | 0.650 | 90,500 | +0 | 0.05% | 58,825 |
| 2025-05-19 | 2025-05-15 | 0.650 | 90,500 | +0 | 0.05% | 58,825 |
| 2025-05-16 | 2025-05-14 | 0.630 | 90,500 | +0 | 0.05% | 57,015 |
| 2025-05-15 | 2025-05-13 | 0.690 | 90,500 | +0 | 0.05% | 62,445 |
| 2025-05-14 | 2025-05-12 | 0.690 | 90,500 | +0 | 0.05% | 62,445 |
| 2025-05-13 | 2025-05-09 | 0.690 | 90,500 | +0 | 0.05% | 62,445 |
| 2025-05-12 | 2025-05-08 | 0.690 | 90,500 | +0 | 0.05% | 62,445 |
| 2025-05-09 | 2025-05-07 | 0.650 | 90,500 | +0 | 0.05% | 58,825 |
| 2025-05-08 | 2025-05-06 | 0.690 | 90,500 | +0 | 0.05% | 62,445 |
| 2025-05-07 | 2025-05-02 | 0.690 | 90,500 | +0 | 0.05% | 62,445 |
| 2025-05-06 | 2025-04-30 | 0.680 | 90,500 | +0 | 0.05% | 61,540 |
| 2025-05-02 | 2025-04-29 | 0.750 | 90,500 | +0 | 0.05% | 67,875 |
| 2025-04-30 | 2025-04-28 | 0.800 | 90,500 | +0 | 0.05% | 72,400 |
| 2025-04-29 | 2025-04-25 | 0.800 | 90,500 | +0 | 0.05% | 72,400 |
| 2025-04-28 | 2025-04-24 | 0.750 | 90,500 | +0 | 0.05% | 67,875 |
| 2025-04-25 | 2025-04-23 | 0.730 | 90,500 | +0 | 0.05% | 66,065 |
| 2025-04-24 | 2025-04-22 | 0.730 | 90,500 | +0 | 0.05% | 66,065 |
| 2025-04-23 | 2025-04-17 | 0.770 | 90,500 | +0 | 0.05% | 69,685 |
| 2025-04-22 | 2025-04-16 | 0.760 | 90,500 | +0 | 0.05% | 68,780 |
| 2025-04-17 | 2025-04-15 | 0.780 | 90,500 | +0 | 0.05% | 70,590 |
| 2025-04-16 | 2025-04-14 | 0.780 | 90,500 | +0 | 0.05% | 70,590 |
| 2025-04-15 | 2025-04-11 | 0.780 | 90,500 | +0 | 0.05% | 70,590 |
| 2025-04-14 | 2025-04-10 | 0.780 | 90,500 | +0 | 0.05% | 70,590 |
| 2025-04-11 | 2025-04-09 | 0.780 | 90,500 | +0 | 0.05% | 70,590 |
| 2025-04-10 | 2025-04-08 | 0.780 | 90,500 | +0 | 0.05% | 70,590 |
| 2025-04-09 | 2025-04-07 | 0.780 | 90,500 | +0 | 0.05% | 70,590 |
| 2025-04-08 | 2025-04-03 | 0.780 | 90,500 | +0 | 0.05% | 70,590 |
| 2025-04-07 | 2025-04-02 | 0.780 | 90,500 | +0 | 0.05% | 70,590 |
| 2025-04-03 | 2025-04-01 | 0.780 | 90,500 | +0 | 0.05% | 70,590 |
| 2025-04-02 | 2025-03-31 | 0.780 | 90,500 | +0 | 0.05% | 70,590 |
| 2025-04-01 | 2025-03-28 | 0.820 | 90,500 | +0 | 0.05% | 74,210 |
| 2025-03-31 | 2025-03-27 | 0.820 | 90,500 | +0 | 0.05% | 74,210 |
| 2025-03-28 | 2025-03-26 | 0.840 | 90,500 | +0 | 0.05% | 76,020 |
| 2025-03-27 | 2025-03-25 | 0.950 | 90,500 | +0 | 0.05% | 85,975 |
| 2025-03-26 | 2025-03-24 | 0.950 | 90,500 | +0 | 0.05% | 85,975 |
| 2025-03-25 | 2025-03-21 | 0.950 | 90,500 | +0 | 0.05% | 85,975 |
| 2025-03-24 | 2025-03-20 | 0.910 | 90,500 | +0 | 0.05% | 82,355 |
| 2025-03-21 | 2025-03-19 | 0.950 | 90,500 | +0 | 0.05% | 85,975 |
| 2025-03-20 | 2025-03-18 | 1.000 | 90,500 | +0 | 0.05% | 90,500 |
| 2025-03-19 | 2025-03-17 | 1.030 | 90,500 | +0 | 0.05% | 93,215 |
| 2025-03-18 | 2025-03-14 | 1.030 | 90,500 | +0 | 0.05% | 93,215 |
| 2025-03-17 | 2025-03-13 | 1.030 | 90,500 | +0 | 0.05% | 93,215 |
| 2025-03-14 | 2025-03-12 | 1.030 | 90,500 | +0 | 0.05% | 93,215 |
| 2025-03-13 | 2025-03-11 | 0.910 | 90,500 | +0 | 0.05% | 82,355 |
| 2025-03-12 | 2025-03-10 | 0.910 | 90,500 | +0 | 0.05% | 82,355 |
| 2025-03-11 | 2025-03-07 | 0.910 | 90,500 | +0 | 0.05% | 82,355 |
| 2025-03-10 | 2025-03-06 | 0.920 | 90,500 | +0 | 0.05% | 83,260 |
| 2025-03-07 | 2025-03-05 | 0.920 | 90,500 | +0 | 0.05% | 83,260 |
| 2025-03-06 | 2025-03-04 | 0.920 | 90,500 | +0 | 0.05% | 83,260 |
| 2025-03-05 | 2025-03-03 | 0.930 | 90,500 | +0 | 0.05% | 84,165 |
| 2025-03-04 | 2025-02-28 | 0.990 | 90,500 | +0 | 0.05% | 89,595 |
| 2025-03-03 | 2025-02-27 | 0.990 | 90,500 | +0 | 0.05% | 89,595 |
| 2025-02-28 | 2025-02-26 | 0.910 | 90,500 | +0 | 0.05% | 82,355 |
| 2025-02-27 | 2025-02-25 | 0.930 | 90,500 | +0 | 0.05% | 84,165 |
| 2025-02-26 | 2025-02-24 | 0.960 | 90,500 | +0 | 0.05% | 86,880 |
| 2025-02-25 | 2025-02-21 | 0.960 | 90,500 | +0 | 0.05% | 86,880 |
| 2025-02-24 | 2025-02-20 | 0.900 | 90,500 | +0 | 0.05% | 81,450 |
| 2025-02-21 | 2025-02-19 | 0.900 | 90,500 | +0 | 0.05% | 81,450 |
| 2025-02-20 | 2025-02-18 | 0.900 | 90,500 | +0 | 0.05% | 81,450 |
| 2025-02-19 | 2025-02-17 | 0.900 | 90,500 | +0 | 0.05% | 81,450 |
| 2025-02-18 | 2025-02-14 | 1.000 | 90,500 | +0 | 0.05% | 90,500 |
| 2025-02-17 | 2025-02-13 | 1.070 | 90,500 | +0 | 0.05% | 96,835 |
| 2025-02-14 | 2025-02-12 | 1.150 | 90,500 | +0 | 0.05% | 104,075 |
| 2025-02-13 | 2025-02-11 | 1.150 | 90,500 | +0 | 0.05% | 104,075 |
| 2025-02-12 | 2025-02-10 | 1.060 | 90,500 | +0 | 0.05% | 95,930 |
| 2025-02-11 | 2025-02-07 | 1.130 | 90,500 | +0 | 0.05% | 102,265 |
| 2025-02-10 | 2025-02-06 | 1.130 | 90,500 | +0 | 0.05% | 102,265 |
| 2025-02-07 | 2025-02-05 | 1.130 | 90,500 | +0 | 0.05% | 102,265 |
| 2025-02-06 | 2025-02-04 | 1.090 | 90,500 | +0 | 0.05% | 98,645 |
| 2025-02-05 | 2025-02-03 | 1.090 | 90,500 | +0 | 0.05% | 98,645 |
| 2025-02-04 | 2025-01-28 | 1.080 | 90,500 | +0 | 0.05% | 97,740 |
| 2025-02-03 | 2025-01-24 | 0.810 | 90,500 | +0 | 0.05% | 73,305 |
| 2025-01-27 | 2025-01-23 | 0.810 | 90,500 | +0 | 0.05% | 73,305 |
| 2025-01-24 | 2025-01-22 | 0.810 | 90,500 | +0 | 0.05% | 73,305 |
| 2025-01-23 | 2025-01-21 | 0.790 | 90,500 | +0 | 0.05% | 71,495 |
| 2025-01-22 | 2025-01-20 | 0.800 | 90,500 | +0 | 0.05% | 72,400 |
| 2025-01-21 | 2025-01-17 | 0.800 | 90,500 | +0 | 0.05% | 72,400 |
| 2025-01-20 | 2025-01-16 | 0.780 | 90,500 | +0 | 0.05% | 70,590 |
| 2025-01-17 | 2025-01-15 | 0.810 | 90,500 | +0 | 0.05% | 73,305 |
| 2025-01-16 | 2025-01-14 | 0.780 | 90,500 | +0 | 0.05% | 70,590 |
| 2025-01-15 | 2025-01-13 | 0.800 | 90,500 | +0 | 0.05% | 72,400 |
| 2025-01-14 | 2025-01-10 | 0.830 | 90,500 | +0 | 0.05% | 75,115 |
| 2025-01-13 | 2025-01-09 | 1.050 | 90,500 | -38,600 | 0.05% | 95,025 |
| 2024-11-04 | 2024-10-31 | 1.120 | 129,100 | +400 | 0.07% | 144,592 |
| 2024-10-30 | 2024-10-28 | 1.160 | 128,700 | +300 | 0.07% | 149,292 |
| 2024-10-28 | 2024-10-24 | 1.390 | 128,400 | +3,800 | 0.07% | 178,476 |
| 2024-09-26 | 2024-09-24 | 1.290 | 124,600 | +38,600 | 0.07% | 160,734 |
| 2024-07-11 | 2024-07-09 | 1.460 | 86,000 | -42,100 | 0.05% | 125,560 |
| 2024-07-08 | 2024-07-04 | 1.460 | 128,100 | +28,100 | 0.07% | 187,026 |
| 2024-07-05 | 2024-07-03 | 1.480 | 100,000 | +14,000 | 0.05% | 148,000 |
| 2024-03-25 | 2024-03-21 | 1.790 | 86,000 | +20,000 | 0.05% | 153,940 |
| 2024-03-22 | 2024-03-20 | 1.900 | 66,000 | +10,000 | 0.03% | 125,400 |
| 2024-03-13 | 2024-03-11 | 1.450 | 56,000 | +10,000 | 0.04% | 81,200 |
| 2024-03-12 | 2024-03-08 | 1.570 | 46,000 | +10,000 | 0.03% | 72,220 |
| 2024-03-11 | 2024-03-07 | 1.570 | 36,000 | +20,000 | 0.02% | 56,520 |
| 2022-09-07 | 2022-09-05 | 0.960 | 16,000 | -100 | 0.01% | 15,360 |
| 2020-11-24 | 2020-11-20 | 2.310 | 16,100 | -2,000 | 0.01% | 37,191 |
| 2020-11-12 | 2020-11-10 | 1.860 | 18,100 | +2,000 | 0.01% | 33,666 |
| 2020-03-18 | 2020-03-16 | 0.990 | 16,100 | -400 | 0.01% | 15,939 |
| 2020-03-13 | 2020-03-11 | 1.180 | 16,500 | +400 | 0.01% | 19,470 |
| 2019-10-24 | 2019-10-22 | 1.850 | 16,100 | -1,000 | 0.01% | 29,785 |
| 2019-07-10 | 2019-07-08 | 2.806 | 17,100 | -4,227 | 0.01% | 47,988 |
| 2018-07-16 | 2018-07-12 | 5.693 | 21,327 | -2,494 | 0.01% | 121,411 |
| 2018-05-31 | 2018-05-29 | 6.462 | 23,821 | -2,189 | 0.01% | 153,937 |
| 2018-05-23 | 2018-05-18 | 6.242 | 26,010 | -544 | 0.01% | 162,353 |
| 2018-03-19 | 2018-03-15 | 5.654 | 26,554 | -27,235 | 0.01% | 150,148 |
| 2018-03-16 | 2018-03-14 | 5.654 | 53,789 | -77,621 | 0.02% | 304,147 |
| 2018-03-15 | 2018-03-13 | 5.801 | 131,410 | -54,470 | 0.06% | 762,352 |
| 2018-03-14 | 2018-03-12 | 5.801 | 185,880 | -50,249 | 0.09% | 1,078,350 |
| 2018-02-13 | 2018-02-09 | 5.508 | 236,129 | +17,703 | 0.11% | 1,300,500 |
| 2018-01-23 | 2018-01-19 | 6.829 | 218,426 | -319,196 | 0.10% | 1,491,720 |
| 2017-12-12 | 2017-12-08 | 6.829 | 537,622 | +155,240 | 0.25% | 3,671,638 |
| 2017-12-11 | 2017-12-07 | 6.095 | 382,382 | +214,341 | 0.18% | 2,330,641 |
| 2017-11-29 | 2017-11-27 | 6.683 | 168,041 | +20,426 | 0.08% | 1,122,940 |
| 2017-11-28 | 2017-11-24 | 6.756 | 147,615 | +39,491 | 0.07% | 997,283 |
| 2017-11-27 | 2017-11-23 | 7.123 | 108,124 | +81,706 | 0.05% | 770,183 |
| 2017-10-20 | 2017-10-18 | 8.398 | 26,418 | -1,070 | 0.01% | 221,871 |
| 2017-08-15 | 2017-08-11 | 7.269 | 27,488 | -101,735 | 0.01% | 199,818 |
| 2017-08-14 | 2017-08-10 | 7.340 | 129,223 | +1,558 | 0.06% | 948,478 |
| 2017-07-26 | 2017-07-24 | 7.763 | 127,665 | +8,077 | 0.06% | 991,103 |
| 2017-07-25 | 2017-07-21 | 7.834 | 119,588 | +7,084 | 0.05% | 936,838 |
| 2017-07-24 | 2017-07-20 | 7.904 | 112,504 | +1,134 | 0.05% | 889,283 |
| 2017-07-20 | 2017-07-18 | 8.116 | 111,370 | +13,036 | 0.05% | 903,900 |
| 2017-07-10 | 2017-07-06 | 8.893 | 98,334 | +7,084 | 0.04% | 874,437 |
| 2017-07-06 | 2017-07-04 | 9.034 | 91,250 | +14,169 | 0.04% | 824,322 |
| 2017-06-29 | 2017-06-27 | 9.528 | 77,081 | -30,605 | 0.03% | 734,404 |
| 2017-06-20 | 2017-06-16 | 8.187 | 107,686 | +9,352 | 0.05% | 881,600 |
| 2017-06-16 | 2017-06-14 | 8.257 | 98,334 | +12,752 | 0.04% | 811,977 |
| 2017-06-14 | 2017-06-12 | 7.693 | 85,582 | +1,417 | 0.04% | 658,359 |
| 2017-06-13 | 2017-06-09 | 7.904 | 84,165 | +14,169 | 0.04% | 665,279 |
| 2017-06-12 | 2017-06-08 | 8.398 | 69,996 | +1,134 | 0.03% | 587,861 |
| 2017-06-07 | 2017-06-05 | 9.810 | 68,862 | -1,559 | 0.03% | 675,536 |
| 2017-06-05 | 2017-06-01 | 9.810 | 70,421 | +7,368 | 0.03% | 690,830 |
| 2017-05-31 | 2017-05-26 | 10.375 | 63,053 | +6,234 | 0.03% | 654,150 |
| 2017-05-26 | 2017-05-24 | 10.657 | 56,819 | +1,276 | 0.02% | 605,515 |
| 2017-05-25 | 2017-05-23 | 10.445 | 55,543 | +5,384 | 0.02% | 580,156 |
| 2017-05-24 | 2017-05-22 | 10.586 | 50,159 | +3,259 | 0.02% | 531,000 |
| 2017-05-23 | 2017-05-19 | 10.304 | 46,900 | +17,853 | 0.02% | 483,259 |
| 2017-03-31 | 2017-03-29 | 13.056 | 29,047 | +425 | 0.01% | 379,251 |
| 2017-03-29 | 2017-03-27 | 14.891 | 28,622 | -20,545 | 0.01% | 426,223 |
| 2017-03-28 | 2017-03-24 | 15.456 | 49,167 | -7,085 | 0.02% | 759,927 |
| 2017-03-27 | 2017-03-23 | 15.315 | 56,252 | +5,668 | 0.02% | 861,493 |
| 2017-03-24 | 2017-03-22 | 14.962 | 50,584 | +283 | 0.02% | 756,838 |
| 2017-03-23 | 2017-03-21 | 15.385 | 50,301 | +8,643 | 0.02% | 773,904 |
| 2017-03-22 | 2017-03-20 | 14.539 | 41,658 | +7,085 | 0.02% | 605,647 |
| 2017-03-17 | 2017-03-15 | 13.198 | 34,573 | -7,085 | 0.02% | 456,281 |
| 2017-03-14 | 2017-03-10 | 13.409 | 41,658 | +14,170 | 0.02% | 558,607 |
| 2017-03-07 | 2017-03-03 | 13.339 | 27,488 | -1,417 | 0.01% | 366,656 |
| 2017-03-06 | 2017-03-02 | 13.339 | 28,905 | +7,084 | 0.01% | 385,557 |
| 2017-01-20 | 2017-01-18 | 15.950 | 21,821 | +2,834 | 0.01% | 348,046 |
| 2017-01-17 | 2017-01-13 | 16.232 | 18,987 | +709 | 0.01% | 308,204 |
| 2016-12-07 | 2016-12-05 | 18.350 | 18,278 | +3,542 | 0.01% | 335,395 |
| 2016-12-01 | 2016-11-29 | 19.126 | 14,736 | -142 | 0.01% | 281,840 |
| 2016-10-24 | 2016-10-19 | 18.350 | 14,878 | +567 | 0.01% | 273,006 |
| 2016-10-17 | 2016-10-13 | 18.703 | 14,311 | -11,335 | 0.01% | 267,652 |
| 2016-10-14 | 2016-10-12 | 19.408 | 25,646 | -1,984 | 0.01% | 497,744 |
| 2016-09-26 | 2016-09-22 | 18.985 | 27,630 | -21,254 | 0.01% | 524,550 |
| 2016-09-21 | 2016-09-19 | 19.055 | 48,884 | +5,668 | 0.02% | 931,504 |
| 2016-09-15 | 2016-09-13 | 17.856 | 43,216 | -9,919 | 0.02% | 771,648 |
| 2016-09-14 | 2016-09-12 | 18.138 | 53,135 | +15,587 | 0.02% | 963,758 |
| 2016-09-02 | 2016-08-31 | 18.561 | 37,548 | -4,251 | 0.02% | 696,942 |
| 2016-09-01 | 2016-08-30 | 17.926 | 41,799 | +4,251 | 0.02% | 749,297 |
| 2016-07-05 | 2016-06-30 | 16.585 | 37,548 | +6,942 | 0.02% | 622,743 |
| 2016-07-04 | 2016-06-29 | 16.515 | 30,606 | +142 | 0.01% | 505,448 |
| 2016-06-03 | 2016-06-01 | 18.350 | 30,464 | +14,169 | 0.01% | 559,003 |
| 2016-05-06 | 2016-05-04 | 19.408 | 16,295 | -14,169 | 0.01% | 316,258 |
| 2016-05-05 | 2016-05-03 | 20.326 | 30,464 | -42,507 | 0.01% | 619,204 |
| 2016-04-28 | 2016-04-26 | 21.878 | 72,971 | -42,508 | 0.03% | 1,596,490 |
| 2016-04-27 | 2016-04-25 | 21.808 | 115,479 | +28,338 | 0.05% | 2,518,347 |
| 2016-04-22 | 2016-04-20 | 21.314 | 87,141 | -14,169 | 0.04% | 1,857,307 |
| 2016-04-18 | 2016-04-14 | 20.820 | 101,310 | -7,085 | 0.04% | 2,109,252 |
| 2016-04-15 | 2016-04-13 | 19.973 | 108,395 | -35,423 | 0.05% | 2,164,960 |
| 2016-04-14 | 2016-04-12 | 18.703 | 143,818 | -77,930 | 0.06% | 2,689,758 |
| 2016-04-13 | 2016-04-11 | 17.926 | 221,748 | +15,019 | 0.10% | 3,975,095 |
| 2016-04-12 | 2016-04-08 | 17.856 | 206,729 | +48,742 | 0.09% | 3,691,272 |
| 2016-04-06 | 2016-04-01 | 17.432 | 157,987 | +28,339 | 0.07% | 2,754,054 |
| 2016-04-05 | 2016-03-31 | 18.208 | 129,648 | +113,353 | 0.06% | 2,360,694 |
| 2016-04-01 | 2016-03-30 | 17.714 | 16,295 | -283 | 0.01% | 288,657 |
| 2016-03-31 | 2016-03-29 | 17.644 | 16,578 | +283 | 0.01% | 292,500 |
| 2016-03-30 | 2016-03-24 | 26.113 | 16,295 | +142 | 0.01% | 425,510 |
| 2016-01-13 | 2016-01-11 | 31.830 | 16,153 | +4,251 | 0.01% | 514,143 |
| 2015-12-29 | 2015-12-24 | 35.782 | 11,902 | -4,251 | 0.01% | 425,875 |
| 2015-12-16 | 2015-12-14 | 32.465 | 16,153 | +4,959 | 0.01% | 524,403 |
| 2015-11-25 | 2015-11-23 | 36.135 | 11,194 | -4,250 | 0.00% | 404,491 |
| 2015-10-22 | 2015-10-19 | 31.759 | 15,444 | -1,417 | 0.01% | 490,486 |
| 2015-10-20 | 2015-10-16 | 30.700 | 16,861 | -5,668 | 0.01% | 517,639 |
| 2015-10-12 | 2015-10-08 | 26.889 | 22,529 | -2,834 | 0.01% | 605,788 |
| 2015-10-05 | 2015-09-30 | 23.290 | 25,363 | -2,834 | 0.01% | 590,702 |
| 2015-09-23 | 2015-09-21 | 23.502 | 28,197 | -11,335 | 0.01% | 662,676 |
| 2015-09-22 | 2015-09-18 | 25.619 | 39,532 | +14,169 | 0.02% | 1,012,767 |
| 2015-09-14 | 2015-09-10 | 25.195 | 25,363 | -3,542 | 0.01% | 639,032 |
| 2015-09-01 | 2015-08-28 | 23.149 | 28,905 | +3,542 | 0.01% | 669,115 |
| 2015-08-24 | 2015-08-20 | 25.054 | 25,363 | -1,417 | 0.01% | 635,452 |
| 2015-08-21 | 2015-08-19 | 26.748 | 26,780 | +2,834 | 0.01% | 716,315 |
| 2015-08-18 | 2015-08-14 | 27.807 | 23,946 | +1,417 | 0.01% | 665,861 |
| 2015-08-17 | 2015-08-13 | 28.442 | 22,529 | +2,834 | 0.01% | 640,768 |
| 2015-07-09 | 2015-07-07 | 24.843 | 19,695 | +4,109 | 0.01% | 489,275 |
| 2015-07-08 | 2015-07-06 | 30.065 | 15,586 | +6,518 | 0.01% | 468,596 |
| 2015-07-02 | 2015-06-29 | 42.769 | 9,068 | -124,689 | 0.00% | 387,827 |
| 2015-06-22 | 2015-06-18 | 49.403 | 133,757 | -4,251 | 0.06% | 6,607,979 |
| 2015-06-16 | 2015-06-12 | 47.991 | 138,008 | +1,417 | 0.06% | 6,623,191 |
| 2015-06-11 | 2015-06-09 | 46.862 | 136,591 | +1,417 | 0.06% | 6,400,948 |
| 2015-06-10 | 2015-06-08 | 47.709 | 135,174 | +5,667 | 0.06% | 6,449,024 |
| 2015-05-28 | 2015-05-26 | 59.848 | 129,507 | -1,417 | 0.06% | 7,750,741 |
| 2015-05-26 | 2015-05-21 | 53.426 | 130,924 | -850 | 0.06% | 6,994,703 |
| 2015-05-21 | 2015-05-19 | 55.260 | 131,774 | -1,015 | 0.06% | 7,281,776 |
| 2015-05-19 | 2015-05-15 | 50.742 | 132,789 | +1,439 | 0.06% | 6,737,913 |
| 2015-05-18 | 2015-05-14 | 50.672 | 131,350 | +1,295 | 0.06% | 6,655,766 |
| 2015-05-15 | 2015-05-13 | 48.726 | 130,055 | -12,373 | 0.06% | 6,337,027 |
| 2015-05-14 | 2015-05-12 | 44.972 | 142,428 | -863 | 0.06% | 6,405,310 |
| 2015-05-13 | 2015-05-11 | 46.432 | 143,291 | +7,481 | 0.06% | 6,653,281 |
| 2015-05-11 | 2015-05-07 | 44.764 | 135,810 | +2,877 | 0.06% | 6,079,363 |
| 2015-05-07 | 2015-05-05 | 47.892 | 132,933 | +2,878 | 0.06% | 6,366,379 |
| 2015-05-06 | 2015-05-04 | 50.533 | 130,055 | -2,878 | 0.06% | 6,572,066 |
| 2015-05-04 | 2015-04-29 | 46.919 | 132,933 | +1,439 | 0.06% | 6,237,019 |
| 2015-04-30 | 2015-04-28 | 47.822 | 131,494 | -2,446 | 0.06% | 6,288,323 |
| 2015-04-29 | 2015-04-27 | 50.046 | 133,940 | -1,870 | 0.06% | 6,703,217 |
| 2015-04-28 | 2015-04-24 | 49.699 | 135,810 | +1,151 | 0.06% | 6,749,603 |
| 2015-04-24 | 2015-04-22 | 52.132 | 134,659 | -1,439 | 0.06% | 7,020,000 |
| 2015-04-23 | 2015-04-21 | 48.100 | 136,098 | +720 | 0.06% | 6,546,336 |
| 2015-04-20 | 2015-04-16 | 48.170 | 135,378 | +575 | 0.06% | 6,521,114 |
| 2015-04-17 | 2015-04-15 | 47.405 | 134,803 | +1,870 | 0.06% | 6,390,346 |
| 2015-04-14 | 2015-04-10 | 51.089 | 132,933 | +3,165 | 0.06% | 6,791,420 |
| 2015-04-10 | 2015-04-08 | 46.849 | 129,768 | +288 | 0.06% | 6,079,502 |
| 2015-04-09 | 2015-04-02 | 38.299 | 129,480 | -144 | 0.06% | 4,959,007 |
| 2015-03-27 | 2015-03-25 | 31.070 | 129,624 | -2,158 | 0.06% | 4,027,480 |
| 2015-03-26 | 2015-03-24 | 30.653 | 131,782 | -2,158 | 0.06% | 4,039,570 |
| 2015-03-25 | 2015-03-23 | 29.333 | 133,940 | +128,041 | 0.06% | 3,928,830 |
| 2015-03-24 | 2015-03-20 | 29.819 | 5,899 | -5,754 | 0.00% | 175,904 |
| 2015-03-12 | 2015-03-10 | 29.124 | 11,653 | -1,727 | 0.01% | 339,385 |
| 2015-03-04 | 2015-03-02 | 26.900 | 13,380 | +1,727 | 0.01% | 359,921 |
| 2015-03-03 | 2015-02-27 | 27.873 | 11,653 | +2,877 | 0.01% | 324,805 |
| 2015-03-02 | 2015-02-26 | 28.151 | 8,776 | +2,877 | 0.00% | 247,054 |
| 2015-02-13 | 2015-02-11 | 28.429 | 5,899 | +2,878 | 0.00% | 167,704 |
| 2015-02-10 | 2015-02-06 | 28.290 | 3,021 | +1,438 | 0.00% | 85,464 |
| 2015-02-06 | 2015-02-04 | 31.279 | 1,583 | +1,439 | 0.00% | 49,515 |
| 2015-01-29 | 2015-01-27 | 32.322 | 144 | +144 | 0.00% | 4,654 |
| 2014-10-10 | 2014-10-08 | 33.086 | 0 | -4,172 | ||
| 2014-08-21 | 2014-08-19 | 29.402 | 4,172 | +4,172 | 0.00% | 122,666 |
| 2014-08-19 | 2014-08-15 | 26.622 | 0 | -9,351 | ||
| 2014-08-13 | 2014-08-11 | 26.205 | 9,351 | +6,905 | 0.00% | 245,042 |
| 2014-08-11 | 2014-08-07 | 26.622 | 2,446 | +2,446 | 0.00% | 65,117 |
| 2013-07-15 | 2013-07-11 | 13.955 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy