History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOFI SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.800 0 +0
2025-10-13 2025-10-09 0.800 0 +0
2025-10-10 2025-10-08 0.800 0 +0
2025-10-09 2025-10-06 0.800 0 +0
2025-10-08 2025-10-03 0.800 0 +0
2025-10-06 2025-10-02 0.800 0 +0
2025-10-03 2025-09-30 0.810 0 +0
2025-10-02 2025-09-29 0.850 0 +0
2025-09-30 2025-09-26 0.880 0 +0
2025-09-29 2025-09-25 0.820 0 +0
2025-09-26 2025-09-24 0.820 0 +0
2025-09-25 2025-09-23 0.820 0 +0
2025-09-24 2025-09-22 0.850 0 +0
2025-09-23 2025-09-19 0.860 0 +0
2025-09-22 2025-09-18 0.830 0 +0
2025-09-19 2025-09-17 0.910 0 +0
2025-09-18 2025-09-16 0.960 0 +0
2025-09-17 2025-09-15 1.010 0 +0
2025-09-16 2025-09-12 1.070 0 +0
2025-09-15 2025-09-11 1.100 0 +0
2025-09-12 2025-09-10 1.110 0 +0
2025-09-11 2025-09-09 1.160 0 +0
2025-09-10 2025-09-08 1.170 0 +0
2025-09-09 2025-09-05 1.240 0 +0
2025-09-08 2025-09-04 1.240 0 +0
2025-09-05 2025-09-03 1.260 0 +0
2025-09-04 2025-09-02 1.270 0 +0
2025-09-03 2025-09-01 1.250 0 +0
2025-09-02 2025-08-29 1.250 0 +0
2025-09-01 2025-08-28 1.190 0 +0
2025-08-29 2025-08-27 1.200 0 +0
2025-08-28 2025-08-26 1.260 0 +0
2025-08-27 2025-08-25 1.230 0 +0
2025-08-26 2025-08-22 1.200 0 +0
2025-08-25 2025-08-21 1.270 0 +0
2025-08-22 2025-08-20 1.300 0 +0
2025-08-21 2025-08-19 1.270 0 +0
2025-08-20 2025-08-18 1.220 0 +0
2025-08-19 2025-08-15 1.220 0 +0
2025-08-18 2025-08-14 1.270 0 +0
2025-08-15 2025-08-13 1.250 0 +0
2025-08-14 2025-08-12 1.160 0 +0
2025-08-13 2025-08-11 1.160 0 +0
2025-08-12 2025-08-08 1.240 0 +0
2025-08-11 2025-08-07 1.220 0 +0
2025-08-08 2025-08-06 1.200 0 +0
2025-08-07 2025-08-05 0.950 0 +0
2025-08-06 2025-08-04 0.890 0 +0
2025-08-05 2025-08-01 0.910 0 +0
2025-08-04 2025-07-31 0.890 0 +0
2025-08-01 2025-07-30 0.920 0 +0
2025-07-31 2025-07-29 0.920 0 +0
2025-07-30 2025-07-28 0.840 0 +0
2025-07-29 2025-07-25 0.910 0 +0
2025-07-28 2025-07-24 0.740 0 +0
2025-07-25 2025-07-23 0.770 0 +0
2025-07-24 2025-07-22 0.770 0 +0
2025-07-23 2025-07-21 0.840 0 +0
2025-07-22 2025-07-18 0.650 0 +0
2025-07-21 2025-07-17 0.700 0 +0
2025-07-18 2025-07-16 0.650 0 +0
2025-07-17 2025-07-15 0.650 0 +0
2025-07-16 2025-07-14 0.660 0 +0
2025-07-15 2025-07-11 0.660 0 +0
2025-07-14 2025-07-10 0.650 0 +0
2025-07-11 2025-07-09 0.630 0 +0
2025-07-10 2025-07-08 0.680 0 +0
2025-07-09 2025-07-07 0.680 0 +0
2025-07-08 2025-07-04 0.660 0 +0
2025-07-07 2025-07-03 0.670 0 +0
2025-07-04 2025-07-02 0.670 0 +0
2025-07-03 2025-06-30 0.610 0 +0
2025-07-02 2025-06-27 0.610 0 +0
2025-06-30 2025-06-26 0.610 0 +0
2025-06-27 2025-06-25 0.610 0 +0
2025-06-26 2025-06-24 0.620 0 +0
2025-06-25 2025-06-23 0.610 0 +0
2025-06-24 2025-06-20 0.610 0 +0
2025-06-23 2025-06-19 0.610 0 +0
2025-06-20 2025-06-18 0.630 0 +0
2025-06-19 2025-06-17 0.660 0 +0
2025-06-18 2025-06-16 0.700 0 +0
2025-06-17 2025-06-13 0.650 0 +0
2025-06-16 2025-06-12 0.750 0 +0
2025-06-13 2025-06-11 0.740 0 +0
2025-06-12 2025-06-10 0.740 0 +0
2025-06-11 2025-06-09 0.720 0 +0
2025-06-10 2025-06-06 0.710 0 +0
2025-06-09 2025-06-05 0.760 0 +0
2025-06-06 2025-06-04 0.740 0 -24,000
2025-02-13 2025-02-11 1.150 24,000 -12,000 0.01% 27,600
2024-11-25 2024-11-21 1.030 36,000 +4,000 0.02% 37,080
2024-05-14 2024-05-10 2.100 32,000 -20,000 0.02% 67,200
2024-02-19 2024-02-15 1.240 52,000 -400 0.03% 64,480
2024-02-15 2024-02-09 1.230 52,400 +400 0.03% 64,452
2024-01-29 2024-01-25 0.770 52,000 -100 0.03% 40,040
2024-01-26 2024-01-24 0.770 52,100 +100 0.03% 40,117
2023-02-21 2023-02-17 0.930 52,000 +10,000 0.03% 48,360
2023-02-15 2023-02-13 1.000 42,000 -300 0.03% 42,000
2023-02-10 2023-02-08 0.990 42,300 -9,800 0.03% 41,877
2023-02-09 2023-02-07 0.980 52,100 -200 0.03% 51,058
2023-02-06 2023-02-02 0.900 52,300 +10,000 0.03% 47,070
2023-01-17 2023-01-13 0.980 42,300 -10,000 0.03% 41,454
2022-10-03 2022-09-29 0.590 52,300 -1,600 0.03% 30,857
2022-09-30 2022-09-28 0.610 53,900 -11,200 0.03% 32,879
2022-09-16 2022-09-14 0.670 65,100 +5,000 0.04% 43,617
2022-09-15 2022-09-13 0.700 60,100 +5,000 0.04% 42,070
2022-09-09 2022-09-07 0.700 55,100 +12,800 0.03% 38,570
2022-03-18 2022-03-16 0.980 42,300 +10,000 0.03% 41,454
2022-03-04 2022-03-02 1.200 32,300 +3,600 0.02% 38,760
2022-02-11 2022-02-09 1.370 28,700 +8,500 0.02% 39,319
2022-02-09 2022-02-07 1.420 20,200 +200 0.01% 28,684
2021-11-16 2021-11-12 1.820 20,000 -10,000 0.01% 36,400
2021-09-09 2021-09-07 2.000 30,000 -800 0.02% 60,000
2021-09-06 2021-09-02 2.060 30,800 -200 0.02% 63,448
2021-09-03 2021-09-01 2.040 31,000 +200 0.02% 63,240
2021-08-26 2021-08-24 2.030 30,800 -700 0.02% 62,524
2021-08-12 2021-08-10 2.230 31,500 -700 0.02% 70,245
2021-08-11 2021-08-09 2.100 32,200 +700 0.02% 67,620
2021-08-06 2021-08-04 2.400 31,500 -2,000 0.02% 75,600
2021-06-23 2021-06-21 2.130 33,500 +3,500 0.02% 71,355
2021-04-26 2021-04-22 2.850 30,000 -5,000 0.02% 85,500
2021-04-22 2021-04-20 2.600 35,000 -5,000 0.02% 91,000
2021-04-19 2021-04-15 2.380 40,000 -500 0.03% 95,200
2021-04-16 2021-04-14 2.370 40,500 +500 0.03% 95,985
2021-04-01 2021-03-30 2.100 40,000 +10,000 0.03% 84,000
2021-03-31 2021-03-29 2.180 30,000 +5,000 0.02% 65,400
2021-03-04 2021-03-02 3.200 25,000 +10,000 0.02% 80,000
2021-02-25 2021-02-23 3.500 15,000 +2,500 0.01% 52,500
2021-02-19 2021-02-17 3.550 12,500 +2,500 0.01% 44,375
2021-02-16 2021-02-09 2.850 10,000 +10,000 0.01% 28,500
2021-01-27 2021-01-25 3.000 0 -1,000
2021-01-26 2021-01-22 2.850 1,000 +1,000 0.00% 2,850
2021-01-06 2021-01-04 4.200 0 -1,000
2021-01-05 2020-12-31 4.100 1,000 -1,000 0.00% 4,100
2020-12-29 2020-12-24 3.250 2,000 +1,900 0.00% 6,500
2020-11-25 2020-11-23 2.600 100 +100 0.00% 260
2020-11-24 2020-11-20 2.310 0 -1,500
2020-11-23 2020-11-19 2.070 1,500 +1,500 0.00% 3,105
2020-11-19 2020-11-17 2.010 0 -1,300
2020-11-18 2020-11-16 2.100 1,300 -200 0.00% 2,730
2020-11-16 2020-11-12 1.880 1,500 +1,500 0.00% 2,820
2020-11-13 2020-11-11 1.490 0 -200
2020-11-12 2020-11-10 1.860 200 -6,900 0.00% 372
2020-03-31 2020-03-27 0.990 7,100 -10,000 0.00% 7,029
2020-03-19 2020-03-17 0.940 17,100 +10,000 0.01% 16,074
2020-03-17 2020-03-13 1.090 7,100 +1,500 0.00% 7,739
2020-02-11 2020-02-07 1.570 5,600 -2,000 0.00% 8,792
2020-02-10 2020-02-06 1.490 7,600 +2,000 0.00% 11,324
2019-11-12 2019-11-08 2.280 5,600 -900 0.00% 12,768
2019-11-11 2019-11-07 1.820 6,500 +900 0.00% 11,830
2019-10-09 2019-10-04 2.150 5,600 -4,000 0.00% 12,040
2019-09-23 2019-09-19 2.400 9,600 +4,000 0.01% 23,040
2019-07-10 2019-07-08 2.806 5,600 -1,384 0.00% 15,715
2019-06-12 2019-06-10 3.448 6,984 -1,746 0.00% 24,079
2019-06-11 2019-06-06 3.368 8,730 -873 0.00% 29,399
2019-06-10 2019-06-05 3.408 9,603 +1,122 0.00% 32,724
2019-04-30 2019-04-26 4.330 8,481 -1,247 0.00% 36,721
2019-04-25 2019-04-23 4.410 9,728 +624 0.00% 42,900
2019-04-17 2019-04-15 4.570 9,104 +623 0.00% 41,608
2019-04-12 2019-04-10 4.490 8,481 +2,495 0.00% 38,081
2019-04-11 2019-04-09 4.650 5,986 -2,495 0.00% 27,838
2019-04-04 2019-04-02 4.490 8,481 -1,621 0.00% 38,081
2019-04-03 2019-04-01 4.330 10,102 +5,487 0.01% 43,739
2019-04-01 2019-03-28 4.410 4,615 +1,497 0.00% 20,352
2019-03-28 2019-03-26 4.490 3,118 -2,494 0.00% 14,000
2019-03-22 2019-03-20 4.570 5,612 -1,247 0.00% 25,649
2019-03-20 2019-03-18 4.490 6,859 +2,494 0.00% 30,798
2019-03-19 2019-03-15 4.490 4,365 +1,247 0.00% 19,599
2019-03-18 2019-03-14 4.731 3,118 -1,247 0.00% 14,750
2019-03-14 2019-03-12 4.811 4,365 +1,247 0.00% 20,999
2019-03-13 2019-03-11 4.891 3,118 +2,494 0.00% 15,250
2019-03-12 2019-03-08 5.051 624 -3,741 0.00% 3,152
2019-03-11 2019-03-07 4.650 4,365 +623 0.00% 20,299
2019-03-08 2019-03-06 4.891 3,742 -1,496 0.00% 18,302
2019-03-07 2019-03-05 4.971 5,238 +2,369 0.00% 26,039
2019-03-05 2019-03-01 5.051 2,869 +2,495 0.00% 14,492
2019-03-04 2019-02-28 4.971 374 -2,495 0.00% 1,859
2019-02-15 2019-02-13 4.570 2,869 -124 0.00% 13,112
2019-02-14 2019-02-12 4.731 2,993 -2,495 0.00% 14,159
2019-01-11 2019-01-09 4.490 5,488 +2,495 0.00% 24,642
2019-01-09 2019-01-07 4.490 2,993 -250 0.00% 13,439
2019-01-03 2018-12-31 4.731 3,243 -997 0.00% 15,342
2018-12-19 2018-12-17 4.570 4,240 +249 0.00% 19,378
2018-12-18 2018-12-14 4.811 3,991 -374 0.00% 19,200
2018-12-17 2018-12-13 4.891 4,365 +2,494 0.00% 21,349
2018-12-14 2018-12-12 4.811 1,871 -2,494 0.00% 9,001
2018-12-12 2018-12-10 4.650 4,365 +2,494 0.00% 20,299
2018-12-07 2018-12-05 4.971 1,871 -1,746 0.00% 9,301
2018-12-05 2018-12-03 5.051 3,617 -249 0.00% 18,271
2018-12-04 2018-11-30 5.212 3,866 +2,494 0.00% 20,149
2018-11-29 2018-11-27 5.212 1,372 -2,494 0.00% 7,151
2018-10-23 2018-10-19 5.051 3,866 +2,494 0.00% 19,529
2018-10-22 2018-10-18 5.051 1,372 -2,494 0.00% 6,931
2018-08-08 2018-08-06 5.452 3,866 +2,369 0.00% 21,079
2018-08-07 2018-08-03 5.773 1,497 +125 0.00% 8,642
2018-08-06 2018-08-02 5.773 1,372 +1,247 0.00% 7,921
2018-06-14 2018-06-12 6.094 125 +125 0.00% 762
2018-06-01 2018-05-30 6.609 0 -1,247
2018-05-31 2018-05-29 6.462 1,247 -115 0.00% 8,058
2018-05-30 2018-05-28 6.536 1,362 +1,362 0.00% 8,902
2018-04-13 2018-04-11 5.801 0 -2,315
2018-03-26 2018-03-22 5.581 2,315 +545 0.00% 12,920
2018-03-23 2018-03-21 5.728 1,770 +817 0.00% 10,138
2018-01-30 2018-01-26 8.665 953 +953 0.00% 8,258
2017-09-22 2017-09-20 9.104 0 -7,226
2017-09-21 2017-09-19 7.975 7,226 +850 0.00% 57,628
2017-08-08 2017-08-04 7.763 6,376 -1,417 0.00% 49,499
2017-08-01 2017-07-28 7.763 7,793 -850 0.00% 60,499
2017-07-26 2017-07-24 7.763 8,643 -284 0.00% 67,098
2017-07-19 2017-07-17 8.257 8,927 -283 0.00% 73,713
2017-06-08 2017-06-06 8.469 9,210 +708 0.00% 78,000
2017-06-02 2017-05-31 9.881 8,502 -4,817 0.00% 84,005
2017-05-29 2017-05-25 10.586 13,319 +4,817 0.01% 140,999
2017-05-26 2017-05-24 10.657 8,502 -5,951 0.00% 90,605
2017-05-23 2017-05-19 10.304 14,453 +5,951 0.01% 148,924
2017-05-22 2017-05-18 10.586 8,502 -4,250 0.00% 90,005
2017-05-16 2017-05-12 11.010 12,752 +4,250 0.01% 140,397
2017-05-15 2017-05-11 11.574 8,502 -4,250 0.00% 98,405
2017-05-09 2017-05-05 11.433 12,752 -567 0.01% 145,797
2017-05-08 2017-05-04 11.716 13,319 -4,251 0.01% 156,039
2017-05-05 2017-05-02 11.433 17,570 +2,126 0.01% 200,882
2017-05-04 2017-04-28 11.433 15,444 -6,235 0.01% 176,575
2017-05-02 2017-04-27 10.939 21,679 -7,085 0.01% 237,151
2017-04-28 2017-04-26 11.222 28,764 +17,429 0.01% 322,775
2017-04-25 2017-04-21 10.727 11,335 +2,833 0.00% 121,596
2017-04-24 2017-04-20 10.798 8,502 +1,417 0.00% 91,805
2017-04-21 2017-04-19 11.222 7,085 -3,117 0.00% 79,504
2017-04-20 2017-04-18 11.010 10,202 -1,133 0.00% 112,322
2017-04-18 2017-04-12 11.927 11,335 +4,250 0.00% 135,196
2017-04-13 2017-04-11 12.351 7,085 +709 0.00% 87,505
2017-04-05 2017-03-31 12.986 6,376 -1,700 0.00% 82,798
2017-04-03 2017-03-30 12.986 8,076 -1,701 0.00% 104,874
2017-03-31 2017-03-29 13.056 9,777 +4,109 0.00% 127,653
2017-03-23 2017-03-21 15.385 5,668 -5,951 0.00% 87,205
2017-03-22 2017-03-20 14.539 11,619 +2,834 0.01% 168,924
2017-03-20 2017-03-16 13.339 8,785 -1,417 0.00% 117,181
2017-03-06 2017-03-02 13.339 10,202 +2,126 0.00% 136,082
2016-12-30 2016-12-28 17.573 8,076 -142 0.00% 141,922
2016-12-13 2016-12-09 18.561 8,218 -142 0.00% 152,537
2016-11-29 2016-11-25 17.926 8,360 -283 0.00% 149,863
2016-10-20 2016-10-18 18.350 8,643 -142 0.00% 158,596
2016-10-19 2016-10-17 18.208 8,785 -142 0.00% 159,962
2016-10-18 2016-10-14 18.703 8,927 -141 0.00% 166,957
2016-10-17 2016-10-13 18.703 9,068 -142 0.00% 169,594
2016-10-14 2016-10-12 19.408 9,210 -142 0.00% 178,750
2016-10-13 2016-10-11 19.761 9,352 -708 0.00% 184,806
2016-08-23 2016-08-19 17.009 10,060 +283 0.00% 171,108
2016-07-12 2016-07-08 14.962 9,777 +284 0.00% 146,284
2016-06-21 2016-06-17 15.879 9,493 +141 0.00% 150,744
2016-06-14 2016-06-10 16.374 9,352 +284 0.00% 153,125
2016-05-11 2016-05-09 18.985 9,068 +566 0.00% 172,154
2016-05-10 2016-05-06 20.396 8,502 -991 0.00% 173,410
2016-04-19 2016-04-15 22.372 9,493 +991 0.00% 212,382
2016-04-06 2016-04-01 17.432 8,502 +142 0.00% 148,208
2016-03-21 2016-03-17 25.760 8,360 -425 0.00% 215,354
2016-03-03 2016-03-01 23.431 8,785 +142 0.00% 205,842
2016-01-14 2016-01-12 31.053 8,643 -709 0.00% 268,393
2016-01-13 2016-01-11 31.830 9,352 +284 0.00% 297,670
2015-12-29 2015-12-24 35.782 9,068 +425 0.00% 324,469
2015-11-17 2015-11-13 32.465 8,643 -1,701 0.00% 280,593
2015-11-13 2015-11-11 33.029 10,344 +1,701 0.00% 341,656
2015-10-20 2015-10-16 30.700 8,643 -284 0.00% 265,343
2015-09-25 2015-09-23 22.866 8,927 +142 0.00% 204,129
2015-08-31 2015-08-27 22.937 8,785 +142 0.00% 201,502
2015-08-27 2015-08-25 21.102 8,643 +283 0.00% 182,385
2015-08-26 2015-08-24 20.114 8,360 +3,542 0.00% 168,153
2015-08-06 2015-08-04 29.571 4,818 -566 0.00% 142,474
2015-08-03 2015-07-30 28.724 5,384 +141 0.00% 154,651
2015-07-29 2015-07-27 28.089 5,243 +284 0.00% 147,271
2015-07-23 2015-07-21 33.876 4,959 +283 0.00% 167,992
2015-07-22 2015-07-20 33.453 4,676 +284 0.00% 156,425
2015-07-16 2015-07-14 33.735 4,392 +283 0.00% 148,165
2015-07-13 2015-07-09 30.277 4,109 +142 0.00% 124,408
2015-07-09 2015-07-07 24.843 3,967 +141 0.00% 98,551
2015-07-08 2015-07-06 30.065 3,826 -708 0.00% 115,029
2015-07-07 2015-07-03 38.534 4,534 +708 0.00% 174,714
2015-07-03 2015-06-30 42.980 3,826 -992 0.00% 164,443
2015-07-02 2015-06-29 42.769 4,818 -991 0.00% 206,060
2015-06-26 2015-06-24 52.790 5,809 +1,983 0.00% 306,660
2015-06-11 2015-06-09 46.862 3,826 -708 0.00% 179,295
2015-05-21 2015-05-19 55.260 4,534 -70 0.00% 250,547
2015-04-21 2015-04-17 46.571 4,604 -431 0.00% 214,413
2015-04-14 2015-04-10 51.089 5,035 -144 0.00% 257,233
2015-04-10 2015-04-08 46.849 5,179 -1,007 0.00% 242,631
2015-03-27 2015-03-25 31.070 6,186 -432 0.00% 192,202
2015-03-20 2015-03-18 27.873 6,618 +432 0.00% 184,464
2015-03-13 2015-03-11 28.151 6,186 -144 0.00% 174,143
2015-03-04 2015-03-02 26.900 6,330 -144 0.00% 170,277
2015-03-03 2015-02-27 27.873 6,474 -1,151 0.00% 180,450
2015-02-27 2015-02-25 28.290 7,625 +1,151 0.00% 215,712
2015-02-24 2015-02-18 28.499 6,474 +144 0.00% 184,500
2015-01-09 2015-01-07 29.541 6,330 -288 0.00% 186,996
2015-01-08 2015-01-06 30.584 6,618 -288 0.00% 202,404
2015-01-07 2015-01-05 29.889 6,906 +288 0.00% 206,412
2015-01-02 2014-12-29 33.225 6,618 +719 0.00% 219,885
2014-12-30 2014-12-24 34.198 5,899 -1,294 0.00% 201,736
2014-12-19 2014-12-17 35.519 7,193 +144 0.00% 255,489
2014-12-18 2014-12-16 36.492 7,049 -2,878 0.00% 257,233
2014-12-17 2014-12-15 37.743 9,927 -5,611 0.00% 374,678
2014-12-11 2014-12-09 35.450 15,538 -719 0.01% 550,815
2014-12-10 2014-12-08 33.642 16,257 +1,439 0.01% 546,923
2014-12-09 2014-12-05 37.604 14,818 +287 0.01% 557,221
2014-12-08 2014-12-04 37.882 14,531 +144 0.01% 550,469
2014-12-05 2014-12-03 40.107 14,387 +432 0.01% 577,014
2014-12-03 2014-12-01 40.246 13,955 +1,582 0.01% 561,628
2014-12-01 2014-11-27 42.887 12,373 +144 0.01% 530,641
2014-11-26 2014-11-24 43.443 12,229 +144 0.01% 531,265
2014-11-24 2014-11-20 41.705 12,085 +863 0.01% 504,009
2014-11-21 2014-11-19 42.122 11,222 +576 0.00% 472,698
2014-11-17 2014-11-13 41.080 10,646 +7,625 0.00% 437,335
2014-10-29 2014-10-27 40.802 3,021 +144 0.00% 123,262
2014-10-15 2014-10-13 34.129 2,877 +144 0.00% 98,189
2014-10-08 2014-10-06 34.129 2,733 -3,453 0.00% 93,274
2014-09-25 2014-09-23 33.503 6,186 -1,871 0.00% 207,251
2014-09-24 2014-09-22 33.781 8,057 -1,438 0.00% 272,176
2014-08-27 2014-08-25 31.974 9,495 +288 0.00% 303,594
2014-08-06 2014-08-04 26.761 9,207 +143 0.00% 246,388
2014-08-05 2014-08-01 27.387 9,064 -431 0.00% 248,231
2014-07-25 2014-07-23 28.916 9,495 +431 0.00% 274,555
2014-07-24 2014-07-22 28.916 9,064 -1,870 0.00% 262,092
2014-07-23 2014-07-21 29.263 10,934 +4,748 0.00% 319,964
2014-07-11 2014-07-09 29.541 6,186 +3,453 0.00% 182,742
2014-07-04 2014-07-02 30.236 2,733 -720 0.00% 82,636
2014-06-12 2014-06-10 30.167 3,453 +720 0.00% 104,166
2014-06-04 2014-05-30 29.055 2,733 +143 0.00% 79,407
2014-05-21 2014-05-19 25.887 2,590 -80 0.00% 67,048
2014-05-15 2014-05-13 26.089 2,670 +445 0.00% 69,659
2014-03-26 2014-03-24 37.617 2,225 -742 0.00% 83,699
2014-03-19 2014-03-17 38.224 2,967 -296 0.00% 113,411
2014-03-18 2014-03-14 38.696 3,263 -742 0.00% 126,265
2014-03-07 2014-03-05 39.370 4,005 +742 0.00% 157,678
2014-02-25 2014-02-21 37.348 3,263 +296 0.00% 121,866
2014-02-21 2014-02-19 36.269 2,967 -741 0.00% 107,610
2014-02-14 2014-02-12 34.988 3,708 -6,379 0.00% 129,736
2014-02-04 2014-01-28 36.404 10,087 +6,379 0.00% 367,206
2014-01-27 2014-01-23 37.415 3,708 -742 0.00% 138,735
2014-01-17 2014-01-15 34.719 4,450 +742 0.00% 154,498
2014-01-13 2014-01-09 33.101 3,708 +741 0.00% 122,737
2014-01-02 2013-12-27 30.741 2,967 +742 0.00% 91,209
2013-12-13 2013-12-11 27.707 2,225 -2,373 0.00% 61,649
2013-11-19 2013-11-15 23.191 4,598 +148 0.00% 106,631
2013-11-18 2013-11-14 21.236 4,450 +1,187 0.00% 94,499
2013-10-21 2013-10-17 17.663 3,263 +593 0.00% 57,633
2013-10-11 2013-10-09 15.303 2,670 -11,719 0.00% 40,859
2013-10-04 2013-10-02 16.180 14,389 +149 0.01% 232,807
2013-10-03 2013-09-30 16.382 14,240 -149 0.01% 233,276
2013-10-02 2013-09-27 16.180 14,389 +297 0.01% 232,807
2013-09-30 2013-09-26 16.719 14,092 +1,335 0.01% 235,602
2013-09-27 2013-09-25 16.382 12,757 +11,125 0.01% 208,982
2013-09-26 2013-09-24 15.640 1,632 +149 0.00% 25,525
2013-09-25 2013-09-23 15.640 1,483 +148 0.00% 23,194
2013-09-24 2013-09-19 15.640 1,335 +148 0.00% 20,880
2013-09-23 2013-09-18 15.775 1,187 +594 0.00% 18,725
2013-07-22 2013-07-18 15.033 593 +593 0.00% 8,915
2013-07-15 2013-07-11 13.955 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top