History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 3,800 | +0 | 0.00% | 3,040 |
| 2025-10-13 | 2025-10-09 | 0.800 | 3,800 | +0 | 0.00% | 3,040 |
| 2025-10-10 | 2025-10-08 | 0.800 | 3,800 | +0 | 0.00% | 3,040 |
| 2025-10-09 | 2025-10-06 | 0.800 | 3,800 | +0 | 0.00% | 3,040 |
| 2025-10-08 | 2025-10-03 | 0.800 | 3,800 | +0 | 0.00% | 3,040 |
| 2025-10-06 | 2025-10-02 | 0.800 | 3,800 | +0 | 0.00% | 3,040 |
| 2025-10-03 | 2025-09-30 | 0.810 | 3,800 | +0 | 0.00% | 3,078 |
| 2025-10-02 | 2025-09-29 | 0.850 | 3,800 | +0 | 0.00% | 3,230 |
| 2025-09-30 | 2025-09-26 | 0.880 | 3,800 | +0 | 0.00% | 3,344 |
| 2025-09-29 | 2025-09-25 | 0.820 | 3,800 | +0 | 0.00% | 3,116 |
| 2025-09-26 | 2025-09-24 | 0.820 | 3,800 | +0 | 0.00% | 3,116 |
| 2025-09-25 | 2025-09-23 | 0.820 | 3,800 | +0 | 0.00% | 3,116 |
| 2025-09-24 | 2025-09-22 | 0.850 | 3,800 | +0 | 0.00% | 3,230 |
| 2025-09-23 | 2025-09-19 | 0.860 | 3,800 | +0 | 0.00% | 3,268 |
| 2025-09-22 | 2025-09-18 | 0.830 | 3,800 | +0 | 0.00% | 3,154 |
| 2025-09-19 | 2025-09-17 | 0.910 | 3,800 | +0 | 0.00% | 3,458 |
| 2025-09-18 | 2025-09-16 | 0.960 | 3,800 | +0 | 0.00% | 3,648 |
| 2025-09-17 | 2025-09-15 | 1.010 | 3,800 | +0 | 0.00% | 3,838 |
| 2025-09-16 | 2025-09-12 | 1.070 | 3,800 | +0 | 0.00% | 4,066 |
| 2025-09-15 | 2025-09-11 | 1.100 | 3,800 | +0 | 0.00% | 4,180 |
| 2025-09-12 | 2025-09-10 | 1.110 | 3,800 | +0 | 0.00% | 4,218 |
| 2025-09-11 | 2025-09-09 | 1.160 | 3,800 | +0 | 0.00% | 4,408 |
| 2025-09-10 | 2025-09-08 | 1.170 | 3,800 | +0 | 0.00% | 4,446 |
| 2025-09-09 | 2025-09-05 | 1.240 | 3,800 | +0 | 0.00% | 4,712 |
| 2025-09-08 | 2025-09-04 | 1.240 | 3,800 | +0 | 0.00% | 4,712 |
| 2025-09-05 | 2025-09-03 | 1.260 | 3,800 | +0 | 0.00% | 4,788 |
| 2025-09-04 | 2025-09-02 | 1.270 | 3,800 | +0 | 0.00% | 4,826 |
| 2025-09-03 | 2025-09-01 | 1.250 | 3,800 | +0 | 0.00% | 4,750 |
| 2025-09-02 | 2025-08-29 | 1.250 | 3,800 | +0 | 0.00% | 4,750 |
| 2025-09-01 | 2025-08-28 | 1.190 | 3,800 | +0 | 0.00% | 4,522 |
| 2025-08-29 | 2025-08-27 | 1.200 | 3,800 | +0 | 0.00% | 4,560 |
| 2025-08-28 | 2025-08-26 | 1.260 | 3,800 | +0 | 0.00% | 4,788 |
| 2025-08-27 | 2025-08-25 | 1.230 | 3,800 | +0 | 0.00% | 4,674 |
| 2025-08-26 | 2025-08-22 | 1.200 | 3,800 | +0 | 0.00% | 4,560 |
| 2025-08-25 | 2025-08-21 | 1.270 | 3,800 | +0 | 0.00% | 4,826 |
| 2025-08-22 | 2025-08-20 | 1.300 | 3,800 | +0 | 0.00% | 4,940 |
| 2025-08-21 | 2025-08-19 | 1.270 | 3,800 | +0 | 0.00% | 4,826 |
| 2025-08-20 | 2025-08-18 | 1.220 | 3,800 | +0 | 0.00% | 4,636 |
| 2025-08-19 | 2025-08-15 | 1.220 | 3,800 | +0 | 0.00% | 4,636 |
| 2025-08-18 | 2025-08-14 | 1.270 | 3,800 | +0 | 0.00% | 4,826 |
| 2025-08-15 | 2025-08-13 | 1.250 | 3,800 | +0 | 0.00% | 4,750 |
| 2025-08-14 | 2025-08-12 | 1.160 | 3,800 | +0 | 0.00% | 4,408 |
| 2025-08-13 | 2025-08-11 | 1.160 | 3,800 | +0 | 0.00% | 4,408 |
| 2025-08-12 | 2025-08-08 | 1.240 | 3,800 | +0 | 0.00% | 4,712 |
| 2025-08-11 | 2025-08-07 | 1.220 | 3,800 | +0 | 0.00% | 4,636 |
| 2025-08-08 | 2025-08-06 | 1.200 | 3,800 | +0 | 0.00% | 4,560 |
| 2025-08-07 | 2025-08-05 | 0.950 | 3,800 | +0 | 0.00% | 3,610 |
| 2025-08-06 | 2025-08-04 | 0.890 | 3,800 | +0 | 0.00% | 3,382 |
| 2025-08-05 | 2025-08-01 | 0.910 | 3,800 | +0 | 0.00% | 3,458 |
| 2025-08-04 | 2025-07-31 | 0.890 | 3,800 | +0 | 0.00% | 3,382 |
| 2025-08-01 | 2025-07-30 | 0.920 | 3,800 | +0 | 0.00% | 3,496 |
| 2025-07-31 | 2025-07-29 | 0.920 | 3,800 | +0 | 0.00% | 3,496 |
| 2025-07-30 | 2025-07-28 | 0.840 | 3,800 | +0 | 0.00% | 3,192 |
| 2025-07-29 | 2025-07-25 | 0.910 | 3,800 | +0 | 0.00% | 3,458 |
| 2025-07-28 | 2025-07-24 | 0.740 | 3,800 | +0 | 0.00% | 2,812 |
| 2025-07-25 | 2025-07-23 | 0.770 | 3,800 | +0 | 0.00% | 2,926 |
| 2025-07-24 | 2025-07-22 | 0.770 | 3,800 | +0 | 0.00% | 2,926 |
| 2025-07-23 | 2025-07-21 | 0.840 | 3,800 | +0 | 0.00% | 3,192 |
| 2025-07-22 | 2025-07-18 | 0.650 | 3,800 | +0 | 0.00% | 2,470 |
| 2025-07-21 | 2025-07-17 | 0.700 | 3,800 | +0 | 0.00% | 2,660 |
| 2025-07-18 | 2025-07-16 | 0.650 | 3,800 | +0 | 0.00% | 2,470 |
| 2025-07-17 | 2025-07-15 | 0.650 | 3,800 | +0 | 0.00% | 2,470 |
| 2025-07-16 | 2025-07-14 | 0.660 | 3,800 | +0 | 0.00% | 2,508 |
| 2025-07-15 | 2025-07-11 | 0.660 | 3,800 | +0 | 0.00% | 2,508 |
| 2025-07-14 | 2025-07-10 | 0.650 | 3,800 | +0 | 0.00% | 2,470 |
| 2025-07-11 | 2025-07-09 | 0.630 | 3,800 | +0 | 0.00% | 2,394 |
| 2025-07-10 | 2025-07-08 | 0.680 | 3,800 | +0 | 0.00% | 2,584 |
| 2025-07-09 | 2025-07-07 | 0.680 | 3,800 | +0 | 0.00% | 2,584 |
| 2025-07-08 | 2025-07-04 | 0.660 | 3,800 | +0 | 0.00% | 2,508 |
| 2025-07-07 | 2025-07-03 | 0.670 | 3,800 | +0 | 0.00% | 2,546 |
| 2025-07-04 | 2025-07-02 | 0.670 | 3,800 | +0 | 0.00% | 2,546 |
| 2025-07-03 | 2025-06-30 | 0.610 | 3,800 | +0 | 0.00% | 2,318 |
| 2025-07-02 | 2025-06-27 | 0.610 | 3,800 | +0 | 0.00% | 2,318 |
| 2025-06-30 | 2025-06-26 | 0.610 | 3,800 | +0 | 0.00% | 2,318 |
| 2025-06-27 | 2025-06-25 | 0.610 | 3,800 | +0 | 0.00% | 2,318 |
| 2025-06-26 | 2025-06-24 | 0.620 | 3,800 | +0 | 0.00% | 2,356 |
| 2025-06-25 | 2025-06-23 | 0.610 | 3,800 | +0 | 0.00% | 2,318 |
| 2025-06-24 | 2025-06-20 | 0.610 | 3,800 | +0 | 0.00% | 2,318 |
| 2025-06-23 | 2025-06-19 | 0.610 | 3,800 | +0 | 0.00% | 2,318 |
| 2025-06-20 | 2025-06-18 | 0.630 | 3,800 | +0 | 0.00% | 2,394 |
| 2025-06-19 | 2025-06-17 | 0.660 | 3,800 | +0 | 0.00% | 2,508 |
| 2025-06-18 | 2025-06-16 | 0.700 | 3,800 | +0 | 0.00% | 2,660 |
| 2025-06-17 | 2025-06-13 | 0.650 | 3,800 | +0 | 0.00% | 2,470 |
| 2025-06-16 | 2025-06-12 | 0.750 | 3,800 | +0 | 0.00% | 2,850 |
| 2025-06-13 | 2025-06-11 | 0.740 | 3,800 | +0 | 0.00% | 2,812 |
| 2025-06-12 | 2025-06-10 | 0.740 | 3,800 | +0 | 0.00% | 2,812 |
| 2025-06-11 | 2025-06-09 | 0.720 | 3,800 | +0 | 0.00% | 2,736 |
| 2025-06-10 | 2025-06-06 | 0.710 | 3,800 | +0 | 0.00% | 2,698 |
| 2025-06-09 | 2025-06-05 | 0.760 | 3,800 | +0 | 0.00% | 2,888 |
| 2025-06-06 | 2025-06-04 | 0.740 | 3,800 | +0 | 0.00% | 2,812 |
| 2025-06-05 | 2025-06-03 | 0.570 | 3,800 | +0 | 0.00% | 2,166 |
| 2025-06-04 | 2025-06-02 | 0.580 | 3,800 | +0 | 0.00% | 2,204 |
| 2025-06-03 | 2025-05-30 | 0.580 | 3,800 | +0 | 0.00% | 2,204 |
| 2025-06-02 | 2025-05-29 | 0.590 | 3,800 | +0 | 0.00% | 2,242 |
| 2025-05-30 | 2025-05-28 | 0.590 | 3,800 | +0 | 0.00% | 2,242 |
| 2025-05-29 | 2025-05-27 | 0.590 | 3,800 | +0 | 0.00% | 2,242 |
| 2025-05-28 | 2025-05-26 | 0.660 | 3,800 | +0 | 0.00% | 2,508 |
| 2025-05-27 | 2025-05-23 | 0.660 | 3,800 | +0 | 0.00% | 2,508 |
| 2025-05-26 | 2025-05-22 | 0.650 | 3,800 | +0 | 0.00% | 2,470 |
| 2025-05-23 | 2025-05-21 | 0.650 | 3,800 | +0 | 0.00% | 2,470 |
| 2025-05-22 | 2025-05-20 | 0.650 | 3,800 | +0 | 0.00% | 2,470 |
| 2025-05-21 | 2025-05-19 | 0.650 | 3,800 | +0 | 0.00% | 2,470 |
| 2025-05-20 | 2025-05-16 | 0.650 | 3,800 | +0 | 0.00% | 2,470 |
| 2025-05-19 | 2025-05-15 | 0.650 | 3,800 | +0 | 0.00% | 2,470 |
| 2025-05-16 | 2025-05-14 | 0.630 | 3,800 | +0 | 0.00% | 2,394 |
| 2025-05-15 | 2025-05-13 | 0.690 | 3,800 | +0 | 0.00% | 2,622 |
| 2025-05-14 | 2025-05-12 | 0.690 | 3,800 | +0 | 0.00% | 2,622 |
| 2025-05-13 | 2025-05-09 | 0.690 | 3,800 | +0 | 0.00% | 2,622 |
| 2025-05-12 | 2025-05-08 | 0.690 | 3,800 | +0 | 0.00% | 2,622 |
| 2025-05-09 | 2025-05-07 | 0.650 | 3,800 | +0 | 0.00% | 2,470 |
| 2025-05-08 | 2025-05-06 | 0.690 | 3,800 | +0 | 0.00% | 2,622 |
| 2025-05-07 | 2025-05-02 | 0.690 | 3,800 | +0 | 0.00% | 2,622 |
| 2025-05-06 | 2025-04-30 | 0.680 | 3,800 | +0 | 0.00% | 2,584 |
| 2025-05-02 | 2025-04-29 | 0.750 | 3,800 | +0 | 0.00% | 2,850 |
| 2025-04-30 | 2025-04-28 | 0.800 | 3,800 | +0 | 0.00% | 3,040 |
| 2025-04-29 | 2025-04-25 | 0.800 | 3,800 | +0 | 0.00% | 3,040 |
| 2025-04-28 | 2025-04-24 | 0.750 | 3,800 | +0 | 0.00% | 2,850 |
| 2025-04-25 | 2025-04-23 | 0.730 | 3,800 | +0 | 0.00% | 2,774 |
| 2025-04-24 | 2025-04-22 | 0.730 | 3,800 | +0 | 0.00% | 2,774 |
| 2025-04-23 | 2025-04-17 | 0.770 | 3,800 | +0 | 0.00% | 2,926 |
| 2025-04-22 | 2025-04-16 | 0.760 | 3,800 | +0 | 0.00% | 2,888 |
| 2025-04-17 | 2025-04-15 | 0.780 | 3,800 | +0 | 0.00% | 2,964 |
| 2025-04-16 | 2025-04-14 | 0.780 | 3,800 | +0 | 0.00% | 2,964 |
| 2025-04-15 | 2025-04-11 | 0.780 | 3,800 | +0 | 0.00% | 2,964 |
| 2025-04-14 | 2025-04-10 | 0.780 | 3,800 | +0 | 0.00% | 2,964 |
| 2025-04-11 | 2025-04-09 | 0.780 | 3,800 | +0 | 0.00% | 2,964 |
| 2025-04-10 | 2025-04-08 | 0.780 | 3,800 | +0 | 0.00% | 2,964 |
| 2025-04-09 | 2025-04-07 | 0.780 | 3,800 | +0 | 0.00% | 2,964 |
| 2025-04-08 | 2025-04-03 | 0.780 | 3,800 | +0 | 0.00% | 2,964 |
| 2025-04-07 | 2025-04-02 | 0.780 | 3,800 | +0 | 0.00% | 2,964 |
| 2025-04-03 | 2025-04-01 | 0.780 | 3,800 | +0 | 0.00% | 2,964 |
| 2025-04-02 | 2025-03-31 | 0.780 | 3,800 | +0 | 0.00% | 2,964 |
| 2025-04-01 | 2025-03-28 | 0.820 | 3,800 | +0 | 0.00% | 3,116 |
| 2025-03-31 | 2025-03-27 | 0.820 | 3,800 | +0 | 0.00% | 3,116 |
| 2025-03-28 | 2025-03-26 | 0.840 | 3,800 | +0 | 0.00% | 3,192 |
| 2025-03-27 | 2025-03-25 | 0.950 | 3,800 | +0 | 0.00% | 3,610 |
| 2025-03-26 | 2025-03-24 | 0.950 | 3,800 | +0 | 0.00% | 3,610 |
| 2025-03-25 | 2025-03-21 | 0.950 | 3,800 | +0 | 0.00% | 3,610 |
| 2025-03-24 | 2025-03-20 | 0.910 | 3,800 | +0 | 0.00% | 3,458 |
| 2025-03-21 | 2025-03-19 | 0.950 | 3,800 | +0 | 0.00% | 3,610 |
| 2025-03-20 | 2025-03-18 | 1.000 | 3,800 | +0 | 0.00% | 3,800 |
| 2025-03-19 | 2025-03-17 | 1.030 | 3,800 | +0 | 0.00% | 3,914 |
| 2025-03-18 | 2025-03-14 | 1.030 | 3,800 | +0 | 0.00% | 3,914 |
| 2025-03-17 | 2025-03-13 | 1.030 | 3,800 | +0 | 0.00% | 3,914 |
| 2025-03-14 | 2025-03-12 | 1.030 | 3,800 | +0 | 0.00% | 3,914 |
| 2025-03-13 | 2025-03-11 | 0.910 | 3,800 | +0 | 0.00% | 3,458 |
| 2025-03-12 | 2025-03-10 | 0.910 | 3,800 | +0 | 0.00% | 3,458 |
| 2025-03-11 | 2025-03-07 | 0.910 | 3,800 | +0 | 0.00% | 3,458 |
| 2025-03-10 | 2025-03-06 | 0.920 | 3,800 | +0 | 0.00% | 3,496 |
| 2025-03-07 | 2025-03-05 | 0.920 | 3,800 | +0 | 0.00% | 3,496 |
| 2025-03-06 | 2025-03-04 | 0.920 | 3,800 | +0 | 0.00% | 3,496 |
| 2025-03-05 | 2025-03-03 | 0.930 | 3,800 | +0 | 0.00% | 3,534 |
| 2025-03-04 | 2025-02-28 | 0.990 | 3,800 | +0 | 0.00% | 3,762 |
| 2025-03-03 | 2025-02-27 | 0.990 | 3,800 | +0 | 0.00% | 3,762 |
| 2025-02-28 | 2025-02-26 | 0.910 | 3,800 | +0 | 0.00% | 3,458 |
| 2025-02-27 | 2025-02-25 | 0.930 | 3,800 | +0 | 0.00% | 3,534 |
| 2025-02-26 | 2025-02-24 | 0.960 | 3,800 | +0 | 0.00% | 3,648 |
| 2025-02-25 | 2025-02-21 | 0.960 | 3,800 | +0 | 0.00% | 3,648 |
| 2025-02-24 | 2025-02-20 | 0.900 | 3,800 | +0 | 0.00% | 3,420 |
| 2025-02-21 | 2025-02-19 | 0.900 | 3,800 | +0 | 0.00% | 3,420 |
| 2025-02-20 | 2025-02-18 | 0.900 | 3,800 | +0 | 0.00% | 3,420 |
| 2025-02-19 | 2025-02-17 | 0.900 | 3,800 | +0 | 0.00% | 3,420 |
| 2025-02-18 | 2025-02-14 | 1.000 | 3,800 | +0 | 0.00% | 3,800 |
| 2025-02-17 | 2025-02-13 | 1.070 | 3,800 | +0 | 0.00% | 4,066 |
| 2025-02-14 | 2025-02-12 | 1.150 | 3,800 | +0 | 0.00% | 4,370 |
| 2025-02-13 | 2025-02-11 | 1.150 | 3,800 | +0 | 0.00% | 4,370 |
| 2025-02-12 | 2025-02-10 | 1.060 | 3,800 | +0 | 0.00% | 4,028 |
| 2025-02-11 | 2025-02-07 | 1.130 | 3,800 | +0 | 0.00% | 4,294 |
| 2025-02-10 | 2025-02-06 | 1.130 | 3,800 | +0 | 0.00% | 4,294 |
| 2025-02-07 | 2025-02-05 | 1.130 | 3,800 | +0 | 0.00% | 4,294 |
| 2025-02-06 | 2025-02-04 | 1.090 | 3,800 | +0 | 0.00% | 4,142 |
| 2025-02-05 | 2025-02-03 | 1.090 | 3,800 | +0 | 0.00% | 4,142 |
| 2025-02-04 | 2025-01-28 | 1.080 | 3,800 | +0 | 0.00% | 4,104 |
| 2025-02-03 | 2025-01-24 | 0.810 | 3,800 | +0 | 0.00% | 3,078 |
| 2025-01-27 | 2025-01-23 | 0.810 | 3,800 | +0 | 0.00% | 3,078 |
| 2025-01-24 | 2025-01-22 | 0.810 | 3,800 | +0 | 0.00% | 3,078 |
| 2025-01-23 | 2025-01-21 | 0.790 | 3,800 | +0 | 0.00% | 3,002 |
| 2025-01-22 | 2025-01-20 | 0.800 | 3,800 | +0 | 0.00% | 3,040 |
| 2025-01-21 | 2025-01-17 | 0.800 | 3,800 | +0 | 0.00% | 3,040 |
| 2025-01-20 | 2025-01-16 | 0.780 | 3,800 | +0 | 0.00% | 2,964 |
| 2025-01-17 | 2025-01-15 | 0.810 | 3,800 | +0 | 0.00% | 3,078 |
| 2025-01-16 | 2025-01-14 | 0.780 | 3,800 | +0 | 0.00% | 2,964 |
| 2025-01-15 | 2025-01-13 | 0.800 | 3,800 | +0 | 0.00% | 3,040 |
| 2025-01-14 | 2025-01-10 | 0.830 | 3,800 | +0 | 0.00% | 3,154 |
| 2025-01-13 | 2025-01-09 | 1.050 | 3,800 | +0 | 0.00% | 3,990 |
| 2025-01-10 | 2025-01-08 | 1.000 | 3,800 | +0 | 0.00% | 3,800 |
| 2025-01-09 | 2025-01-07 | 1.000 | 3,800 | +0 | 0.00% | 3,800 |
| 2025-01-08 | 2025-01-06 | 0.950 | 3,800 | +0 | 0.00% | 3,610 |
| 2025-01-07 | 2025-01-03 | 0.960 | 3,800 | +0 | 0.00% | 3,648 |
| 2025-01-06 | 2025-01-02 | 0.960 | 3,800 | +0 | 0.00% | 3,648 |
| 2025-01-03 | 2024-12-31 | 0.960 | 3,800 | +0 | 0.00% | 3,648 |
| 2025-01-02 | 2024-12-27 | 0.960 | 3,800 | +0 | 0.00% | 3,648 |
| 2023-03-06 | 2023-03-02 | 0.830 | 3,800 | -100 | 0.00% | 3,154 |
| 2023-03-03 | 2023-03-01 | 0.840 | 3,900 | -200 | 0.00% | 3,276 |
| 2022-09-22 | 2022-09-20 | 0.690 | 4,100 | -6,200 | 0.00% | 2,829 |
| 2021-07-09 | 2021-07-07 | 2.160 | 10,300 | -25,400 | 0.01% | 22,248 |
| 2021-02-09 | 2021-02-05 | 2.850 | 35,700 | +9,400 | 0.02% | 101,745 |
| 2021-01-06 | 2021-01-04 | 4.200 | 26,300 | +10,000 | 0.02% | 110,460 |
| 2020-02-03 | 2020-01-30 | 1.500 | 16,300 | -800 | 0.01% | 24,450 |
| 2019-12-13 | 2019-12-11 | 1.820 | 17,100 | -7,000 | 0.01% | 31,122 |
| 2019-11-08 | 2019-11-06 | 1.700 | 24,100 | -22,000 | 0.02% | 40,970 |
| 2019-11-07 | 2019-11-05 | 1.700 | 46,100 | -11,700 | 0.03% | 78,370 |
| 2019-11-06 | 2019-11-04 | 1.710 | 57,800 | -1,300 | 0.04% | 98,838 |
| 2019-10-30 | 2019-10-28 | 1.740 | 59,100 | -5,700 | 0.04% | 102,834 |
| 2019-10-16 | 2019-10-14 | 2.080 | 64,800 | -1,500 | 0.04% | 134,784 |
| 2019-10-11 | 2019-10-09 | 2.040 | 66,300 | -1,500 | 0.04% | 135,252 |
| 2019-07-10 | 2019-07-08 | 2.806 | 67,800 | -16,759 | 0.04% | 190,269 |
| 2019-04-26 | 2019-04-24 | 4.410 | 84,559 | -16,213 | 0.04% | 372,901 |
| 2019-04-15 | 2019-04-11 | 4.731 | 100,772 | -27,064 | 0.05% | 476,720 |
| 2019-03-28 | 2019-03-26 | 4.490 | 127,836 | -177,473 | 0.06% | 574,001 |
| 2019-03-12 | 2019-03-08 | 5.051 | 305,309 | -56,123 | 0.15% | 1,542,238 |
| 2019-03-06 | 2019-03-04 | 5.051 | 361,432 | -22,949 | 0.18% | 1,825,738 |
| 2019-03-05 | 2019-03-01 | 5.051 | 384,381 | -17,709 | 0.19% | 1,941,662 |
| 2019-02-28 | 2019-02-26 | 5.051 | 402,090 | -137,689 | 0.20% | 2,031,118 |
| 2019-01-07 | 2019-01-03 | 4.570 | 539,779 | +51,883 | 0.27% | 2,466,960 |
| 2019-01-04 | 2019-01-02 | 4.650 | 487,896 | +25,567 | 0.25% | 2,268,958 |
| 2019-01-02 | 2018-12-27 | 4.650 | 462,329 | +12,472 | 0.23% | 2,150,059 |
| 2018-12-13 | 2018-12-11 | 4.731 | 449,857 | -1,622 | 0.23% | 2,128,128 |
| 2018-12-06 | 2018-12-04 | 5.051 | 451,479 | -374 | 0.23% | 2,280,601 |
| 2018-11-22 | 2018-11-20 | 5.051 | 451,853 | +250 | 0.23% | 2,282,490 |
| 2018-11-21 | 2018-11-19 | 5.132 | 451,603 | +124 | 0.23% | 2,317,438 |
| 2018-10-31 | 2018-10-29 | 4.650 | 451,479 | +15,091 | 0.23% | 2,099,601 |
| 2018-10-29 | 2018-10-25 | 4.490 | 436,388 | +25,567 | 0.22% | 1,959,440 |
| 2018-10-18 | 2018-10-15 | 5.051 | 410,821 | +18,708 | 0.21% | 2,075,221 |
| 2018-10-16 | 2018-10-12 | 4.731 | 392,113 | +41,531 | 0.20% | 1,854,960 |
| 2018-10-15 | 2018-10-11 | 4.811 | 350,582 | +57,370 | 0.18% | 1,686,600 |
| 2018-10-11 | 2018-10-09 | 5.212 | 293,212 | +19,955 | 0.15% | 1,528,151 |
| 2018-10-03 | 2018-09-28 | 5.773 | 273,257 | +56,123 | 0.14% | 1,577,521 |
| 2018-09-14 | 2018-09-12 | 4.009 | 217,134 | -12,472 | 0.11% | 870,501 |
| 2018-09-04 | 2018-08-31 | 4.650 | 229,606 | +24,944 | 0.12% | 1,067,782 |
| 2018-07-26 | 2018-07-24 | 5.693 | 204,662 | -8,481 | 0.10% | 1,165,110 |
| 2018-06-25 | 2018-06-21 | 5.613 | 213,143 | -60,613 | 0.11% | 1,196,301 |
| 2018-06-21 | 2018-06-19 | 5.613 | 273,756 | +16,214 | 0.14% | 1,536,501 |
| 2018-06-20 | 2018-06-15 | 6.014 | 257,542 | +3,741 | 0.13% | 1,548,747 |
| 2018-06-19 | 2018-06-14 | 6.094 | 253,801 | +15,590 | 0.13% | 1,546,601 |
| 2018-06-15 | 2018-06-13 | 6.174 | 238,211 | -64,729 | 0.12% | 1,470,699 |
| 2018-06-01 | 2018-05-30 | 6.609 | 302,940 | -6,236 | 0.15% | 2,002,161 |
| 2018-05-31 | 2018-05-29 | 6.462 | 309,176 | -28,404 | 0.16% | 1,997,967 |
| 2018-05-30 | 2018-05-28 | 6.536 | 337,580 | +27,644 | 0.16% | 2,206,310 |
| 2018-05-29 | 2018-05-25 | 6.829 | 309,936 | +91,374 | 0.14% | 2,116,678 |
| 2018-05-08 | 2018-05-04 | 5.948 | 218,562 | -10,894 | 0.10% | 1,300,049 |
| 2018-04-19 | 2018-04-17 | 5.581 | 229,456 | +1,634 | 0.11% | 1,280,598 |
| 2018-04-16 | 2018-04-12 | 5.801 | 227,822 | -3,268 | 0.11% | 1,321,669 |
| 2018-04-12 | 2018-04-10 | 5.654 | 231,090 | +2,723 | 0.11% | 1,306,688 |
| 2018-04-11 | 2018-04-09 | 5.581 | 228,367 | +4,085 | 0.11% | 1,274,521 |
| 2018-04-10 | 2018-04-06 | 5.581 | 224,282 | +2,724 | 0.10% | 1,251,722 |
| 2018-03-20 | 2018-03-16 | 5.728 | 221,558 | -27,235 | 0.10% | 1,269,059 |
| 2018-03-14 | 2018-03-12 | 5.801 | 248,793 | +8,443 | 0.11% | 1,443,328 |
| 2018-03-07 | 2018-03-05 | 5.728 | 240,350 | -2,588 | 0.11% | 1,376,698 |
| 2018-03-01 | 2018-02-27 | 5.875 | 242,938 | -32,682 | 0.11% | 1,427,202 |
| 2018-02-28 | 2018-02-26 | 6.022 | 275,620 | -8,170 | 0.13% | 1,659,680 |
| 2018-02-27 | 2018-02-23 | 5.654 | 283,790 | +10,894 | 0.13% | 1,604,677 |
| 2018-02-22 | 2018-02-20 | 5.801 | 272,896 | +13,617 | 0.13% | 1,583,158 |
| 2018-02-14 | 2018-02-12 | 5.287 | 259,279 | +6,809 | 0.12% | 1,370,881 |
| 2018-02-12 | 2018-02-08 | 5.801 | 252,470 | +2,587 | 0.12% | 1,464,660 |
| 2018-02-08 | 2018-02-06 | 5.801 | 249,883 | -218,290 | 0.12% | 1,449,652 |
| 2018-02-06 | 2018-02-02 | 6.609 | 468,173 | +49,705 | 0.22% | 3,094,203 |
| 2018-02-02 | 2018-01-31 | 7.343 | 418,468 | +13,617 | 0.19% | 3,072,997 |
| 2018-02-01 | 2018-01-30 | 7.784 | 404,851 | +12,256 | 0.19% | 3,151,382 |
| 2018-01-31 | 2018-01-29 | 8.004 | 392,595 | +1,089 | 0.18% | 3,142,470 |
| 2018-01-29 | 2018-01-25 | 8.812 | 391,506 | -1,361 | 0.18% | 3,450,004 |
| 2018-01-26 | 2018-01-24 | 8.372 | 392,867 | -16,614 | 0.18% | 3,288,897 |
| 2018-01-25 | 2018-01-23 | 8.592 | 409,481 | +409 | 0.19% | 3,518,192 |
| 2018-01-24 | 2018-01-22 | 6.976 | 409,072 | +681 | 0.19% | 2,853,798 |
| 2018-01-22 | 2018-01-18 | 7.050 | 408,391 | +272,351 | 0.19% | 2,879,037 |
| 2018-01-09 | 2018-01-05 | 6.022 | 136,040 | +16,614 | 0.06% | 819,182 |
| 2017-12-04 | 2017-11-30 | 6.242 | 119,426 | +1,362 | 0.06% | 745,449 |
| 2017-11-09 | 2017-11-07 | 8.004 | 118,064 | -17,703 | 0.05% | 945,026 |
| 2017-11-02 | 2017-10-31 | 8.004 | 135,767 | -136 | 0.06% | 1,086,727 |
| 2017-10-20 | 2017-10-18 | 8.398 | 135,903 | -5,506 | 0.06% | 1,141,380 |
| 2017-09-25 | 2017-09-21 | 8.893 | 141,409 | -1,983 | 0.06% | 1,257,482 |
| 2017-09-21 | 2017-09-19 | 7.975 | 143,392 | +283 | 0.06% | 1,143,556 |
| 2017-07-18 | 2017-07-14 | 8.469 | 143,109 | +142 | 0.06% | 1,211,999 |
| 2017-06-08 | 2017-06-06 | 8.469 | 142,967 | -4,393 | 0.06% | 1,210,796 |
| 2017-04-28 | 2017-04-26 | 11.222 | 147,360 | +4,109 | 0.06% | 1,653,601 |
| 2017-04-03 | 2017-03-30 | 12.986 | 143,251 | +14,594 | 0.06% | 1,860,243 |
| 2017-03-29 | 2017-03-27 | 14.891 | 128,657 | -2,833 | 0.06% | 1,915,887 |
| 2017-03-23 | 2017-03-21 | 15.385 | 131,490 | +2,833 | 0.06% | 2,023,035 |
| 2017-03-07 | 2017-03-03 | 13.339 | 128,657 | -10,343 | 0.06% | 1,716,127 |
| 2017-02-20 | 2017-02-16 | 15.385 | 139,000 | +7,085 | 0.06% | 2,138,579 |
| 2017-02-17 | 2017-02-15 | 15.738 | 131,915 | +7,084 | 0.06% | 2,076,123 |
| 2017-02-14 | 2017-02-10 | 15.456 | 124,831 | -2,834 | 0.05% | 1,929,393 |
| 2017-02-10 | 2017-02-08 | 15.174 | 127,665 | +2,834 | 0.06% | 1,937,155 |
| 2017-01-12 | 2017-01-10 | 16.797 | 124,831 | +2,834 | 0.05% | 2,096,783 |
| 2016-11-30 | 2016-11-28 | 19.126 | 121,997 | -6,093 | 0.05% | 2,333,311 |
| 2016-11-07 | 2016-11-03 | 17.009 | 128,090 | +4,251 | 0.06% | 2,178,645 |
| 2016-10-25 | 2016-10-20 | 18.350 | 123,839 | +6,093 | 0.05% | 2,272,401 |
| 2016-10-20 | 2016-10-18 | 18.350 | 117,746 | +4,392 | 0.05% | 2,160,596 |
| 2016-10-17 | 2016-10-13 | 18.703 | 113,354 | +5,668 | 0.05% | 2,120,005 |
| 2016-10-11 | 2016-10-06 | 19.832 | 107,686 | -850 | 0.05% | 2,135,599 |
| 2016-09-26 | 2016-09-22 | 18.985 | 108,536 | +850 | 0.05% | 2,060,536 |
| 2016-09-12 | 2016-09-08 | 19.902 | 107,686 | +1,984 | 0.05% | 2,143,199 |
| 2016-09-09 | 2016-09-07 | 19.761 | 105,702 | -4,535 | 0.05% | 2,088,793 |
| 2016-09-06 | 2016-09-02 | 18.773 | 110,237 | +4,535 | 0.05% | 2,069,489 |
| 2016-09-05 | 2016-09-01 | 18.491 | 105,702 | -3,401 | 0.05% | 1,954,513 |
| 2016-08-26 | 2016-08-24 | 16.585 | 109,103 | +567 | 0.05% | 1,809,500 |
| 2016-08-23 | 2016-08-19 | 17.009 | 108,536 | +708 | 0.05% | 1,846,056 |
| 2016-08-22 | 2016-08-18 | 17.362 | 107,828 | +709 | 0.05% | 1,872,064 |
| 2016-08-19 | 2016-08-17 | 17.291 | 107,119 | +708 | 0.05% | 1,852,195 |
| 2016-08-18 | 2016-08-16 | 17.926 | 106,411 | +709 | 0.05% | 1,907,543 |
| 2016-08-10 | 2016-08-08 | 16.726 | 105,702 | -709 | 0.05% | 1,768,014 |
| 2016-08-09 | 2016-08-05 | 16.656 | 106,411 | -2,267 | 0.05% | 1,772,363 |
| 2016-08-03 | 2016-07-29 | 15.879 | 108,678 | +2,976 | 0.05% | 1,725,752 |
| 2016-07-22 | 2016-07-20 | 16.797 | 105,702 | -1,134 | 0.05% | 1,775,474 |
| 2016-07-06 | 2016-07-04 | 16.162 | 106,836 | -4,109 | 0.05% | 1,726,662 |
| 2016-07-05 | 2016-06-30 | 16.585 | 110,945 | -1,417 | 0.05% | 1,840,050 |
| 2016-06-28 | 2016-06-24 | 15.315 | 112,362 | +709 | 0.05% | 1,720,812 |
| 2016-06-27 | 2016-06-23 | 15.950 | 111,653 | -2,126 | 0.05% | 1,780,873 |
| 2016-06-24 | 2016-06-22 | 16.021 | 113,779 | +2,834 | 0.05% | 1,822,813 |
| 2016-06-22 | 2016-06-20 | 15.809 | 110,945 | +4,251 | 0.05% | 1,753,920 |
| 2016-05-26 | 2016-05-24 | 17.079 | 106,694 | +5,667 | 0.05% | 1,822,256 |
| 2016-04-20 | 2016-04-18 | 21.314 | 101,027 | -2,833 | 0.04% | 2,153,270 |
| 2016-04-19 | 2016-04-15 | 22.372 | 103,860 | +991 | 0.05% | 2,323,602 |
| 2016-04-18 | 2016-04-14 | 20.820 | 102,869 | -58,660 | 0.05% | 2,141,710 |
| 2016-04-15 | 2016-04-13 | 19.973 | 161,529 | -24,229 | 0.07% | 3,226,198 |
| 2016-04-13 | 2016-04-11 | 17.926 | 185,758 | -62,487 | 0.08% | 3,329,932 |
| 2016-04-12 | 2016-04-08 | 17.856 | 248,245 | -15,019 | 0.11% | 4,432,565 |
| 2016-04-08 | 2016-04-06 | 15.527 | 263,264 | -1,559 | 0.12% | 4,087,599 |
| 2016-04-06 | 2016-04-01 | 17.432 | 264,823 | +2,834 | 0.12% | 4,616,435 |
| 2016-04-01 | 2016-03-30 | 17.714 | 261,989 | +1,984 | 0.11% | 4,640,993 |
| 2016-03-31 | 2016-03-29 | 17.644 | 260,005 | +20,404 | 0.11% | 4,587,497 |
| 2016-03-09 | 2016-03-07 | 27.242 | 239,601 | -21,113 | 0.11% | 6,527,247 |
| 2016-03-07 | 2016-03-03 | 24.419 | 260,714 | +4,109 | 0.11% | 6,366,409 |
| 2016-03-04 | 2016-03-02 | 24.631 | 256,605 | +30,181 | 0.11% | 6,320,401 |
| 2016-03-03 | 2016-03-01 | 23.431 | 226,424 | +1,417 | 0.10% | 5,305,357 |
| 2016-02-29 | 2016-02-25 | 23.502 | 225,007 | +3,259 | 0.10% | 5,288,036 |
| 2016-02-22 | 2016-02-18 | 23.996 | 221,748 | +992 | 0.10% | 5,320,994 |
| 2016-02-11 | 2016-02-04 | 24.349 | 220,756 | -13,319 | 0.10% | 5,375,090 |
| 2016-02-05 | 2016-02-03 | 26.466 | 234,075 | +7,084 | 0.10% | 6,194,987 |
| 2016-02-04 | 2016-02-02 | 28.018 | 226,991 | +8,502 | 0.10% | 6,359,943 |
| 2016-02-01 | 2016-01-28 | 27.383 | 218,489 | +2,833 | 0.10% | 5,982,950 |
| 2016-01-28 | 2016-01-26 | 27.242 | 215,656 | +2,834 | 0.09% | 5,874,934 |
| 2016-01-26 | 2016-01-22 | 27.736 | 212,822 | +1,842 | 0.09% | 5,902,869 |
| 2016-01-25 | 2016-01-21 | 27.524 | 210,980 | +7,793 | 0.09% | 5,807,109 |
| 2016-01-21 | 2016-01-19 | 30.418 | 203,187 | +3,543 | 0.09% | 6,180,552 |
| 2016-01-19 | 2016-01-15 | 27.877 | 199,644 | +1,417 | 0.09% | 5,565,542 |
| 2016-01-14 | 2016-01-12 | 31.053 | 198,227 | +141 | 0.09% | 6,155,589 |
| 2016-01-11 | 2016-01-07 | 34.441 | 198,086 | +7,085 | 0.09% | 6,822,251 |
| 2016-01-07 | 2016-01-05 | 35.217 | 191,001 | +2,125 | 0.08% | 6,726,518 |
| 2016-01-06 | 2016-01-04 | 35.288 | 188,876 | -1,983 | 0.08% | 6,665,011 |
| 2015-12-21 | 2015-12-17 | 35.358 | 190,859 | -1,417 | 0.08% | 6,748,457 |
| 2015-12-15 | 2015-12-11 | 32.112 | 192,276 | +1,417 | 0.08% | 6,174,341 |
| 2015-12-04 | 2015-12-02 | 38.323 | 190,859 | -1,417 | 0.08% | 7,314,196 |
| 2015-11-25 | 2015-11-23 | 36.135 | 192,276 | +9,210 | 0.08% | 6,947,829 |
| 2015-11-24 | 2015-11-20 | 34.441 | 183,066 | -17,287 | 0.08% | 6,304,950 |
| 2015-11-23 | 2015-11-19 | 32.959 | 200,353 | +17,287 | 0.09% | 6,603,388 |
| 2015-11-16 | 2015-11-12 | 33.453 | 183,066 | -8,644 | 0.08% | 6,124,070 |
| 2015-11-13 | 2015-11-11 | 33.029 | 191,710 | -2,833 | 0.08% | 6,332,056 |
| 2015-11-10 | 2015-11-06 | 31.688 | 194,543 | -1,276 | 0.09% | 6,164,758 |
| 2015-11-06 | 2015-11-04 | 30.206 | 195,819 | -7,084 | 0.09% | 5,914,972 |
| 2015-11-02 | 2015-10-29 | 29.289 | 202,903 | -709 | 0.09% | 5,942,794 |
| 2015-10-29 | 2015-10-27 | 28.936 | 203,612 | -6,376 | 0.09% | 5,891,710 |
| 2015-10-28 | 2015-10-26 | 29.289 | 209,988 | -9,918 | 0.09% | 6,150,305 |
| 2015-10-26 | 2015-10-22 | 29.642 | 219,906 | +1,417 | 0.10% | 6,518,392 |
| 2015-10-22 | 2015-10-19 | 31.759 | 218,489 | +17,003 | 0.10% | 6,938,989 |
| 2015-10-05 | 2015-09-30 | 23.290 | 201,486 | +708 | 0.09% | 4,692,593 |
| 2015-09-29 | 2015-09-24 | 23.290 | 200,778 | -1,417 | 0.09% | 4,676,104 |
| 2015-09-25 | 2015-09-23 | 22.866 | 202,195 | +1,417 | 0.09% | 4,623,486 |
| 2015-09-16 | 2015-09-14 | 23.713 | 200,778 | -32,589 | 0.09% | 4,761,124 |
| 2015-09-11 | 2015-09-09 | 25.407 | 233,367 | -8,502 | 0.10% | 5,929,199 |
| 2015-09-02 | 2015-08-31 | 22.231 | 241,869 | +11,336 | 0.11% | 5,377,060 |
| 2015-08-27 | 2015-08-25 | 21.102 | 230,533 | +7,084 | 0.10% | 4,864,726 |
| 2015-08-25 | 2015-08-21 | 23.643 | 223,449 | -501,590 | 0.10% | 5,282,960 |
| 2015-08-03 | 2015-07-30 | 28.724 | 725,039 | +7,085 | 0.32% | 20,826,193 |
| 2015-07-28 | 2015-07-24 | 31.477 | 717,954 | +2,834 | 0.31% | 22,598,811 |
| 2015-07-27 | 2015-07-23 | 33.241 | 715,120 | +1,275 | 0.31% | 23,771,355 |
| 2015-07-23 | 2015-07-21 | 33.876 | 713,845 | -19,270 | 0.31% | 24,182,392 |
| 2015-07-21 | 2015-07-17 | 34.088 | 733,115 | +850 | 0.32% | 24,990,408 |
| 2015-07-16 | 2015-07-14 | 33.735 | 732,265 | -2,834 | 0.32% | 24,703,033 |
| 2015-07-15 | 2015-07-13 | 34.441 | 735,099 | +1,417 | 0.32% | 25,317,438 |
| 2015-07-14 | 2015-07-10 | 31.971 | 733,682 | +22,246 | 0.32% | 23,456,336 |
| 2015-07-10 | 2015-07-08 | 21.949 | 711,436 | -27,914 | 0.31% | 15,615,300 |
| 2015-07-09 | 2015-07-07 | 24.843 | 739,350 | +27,914 | 0.32% | 18,367,365 |
| 2015-07-08 | 2015-07-06 | 30.065 | 711,436 | +2,833 | 0.31% | 21,389,446 |
| 2015-07-03 | 2015-06-30 | 42.980 | 708,603 | +2,834 | 0.31% | 30,456,107 |
| 2015-07-02 | 2015-06-29 | 42.769 | 705,769 | +709 | 0.31% | 30,184,870 |
| 2015-06-23 | 2015-06-19 | 47.497 | 705,060 | -1,842 | 0.31% | 33,488,465 |
| 2015-06-15 | 2015-06-11 | 47.003 | 706,902 | +1,133 | 0.31% | 33,226,726 |
| 2015-06-12 | 2015-06-10 | 47.709 | 705,769 | +142 | 0.31% | 33,671,571 |
| 2015-06-11 | 2015-06-09 | 46.862 | 705,627 | +992 | 0.31% | 33,067,196 |
| 2015-06-10 | 2015-06-08 | 47.709 | 704,635 | +10,202 | 0.31% | 33,617,469 |
| 2015-06-09 | 2015-06-05 | 50.744 | 694,433 | +1,558 | 0.30% | 35,238,170 |
| 2015-06-08 | 2015-06-04 | 52.226 | 692,875 | +284 | 0.30% | 36,186,011 |
| 2015-06-05 | 2015-06-03 | 54.273 | 692,591 | +141 | 0.30% | 37,588,699 |
| 2015-06-04 | 2015-06-02 | 54.696 | 692,450 | -708 | 0.30% | 37,874,266 |
| 2015-06-03 | 2015-06-01 | 55.684 | 693,158 | +4,534 | 0.30% | 38,597,871 |
| 2015-06-02 | 2015-05-29 | 56.460 | 688,624 | +10,060 | 0.30% | 38,879,999 |
| 2015-06-01 | 2015-05-28 | 56.108 | 678,564 | +5,101 | 0.30% | 38,072,557 |
| 2015-05-29 | 2015-05-27 | 58.789 | 673,463 | +6,801 | 0.30% | 39,592,493 |
| 2015-05-28 | 2015-05-26 | 59.848 | 666,662 | +502,724 | 0.29% | 39,898,416 |
| 2015-05-27 | 2015-05-22 | 55.402 | 163,938 | +709 | 0.07% | 9,082,458 |
| 2015-05-26 | 2015-05-21 | 53.426 | 163,229 | +708 | 0.07% | 8,720,619 |
| 2015-05-22 | 2015-05-20 | 54.356 | 162,521 | -708 | 0.07% | 8,833,986 |
| 2015-05-21 | 2015-05-19 | 55.260 | 163,229 | -8,835 | 0.07% | 9,019,966 |
| 2015-05-19 | 2015-05-15 | 50.742 | 172,064 | -576 | 0.07% | 8,730,786 |
| 2015-05-18 | 2015-05-14 | 50.672 | 172,640 | -13,379 | 0.07% | 8,748,013 |
| 2015-05-15 | 2015-05-13 | 48.726 | 186,019 | +13,379 | 0.08% | 9,063,914 |
| 2015-05-14 | 2015-05-12 | 44.972 | 172,640 | +144 | 0.07% | 7,764,012 |
| 2015-05-11 | 2015-05-07 | 44.764 | 172,496 | +719 | 0.07% | 7,721,566 |
| 2015-05-08 | 2015-05-06 | 46.710 | 171,777 | +12,373 | 0.07% | 8,023,701 |
| 2015-05-07 | 2015-05-05 | 47.892 | 159,404 | +863 | 0.07% | 7,634,119 |
| 2015-05-04 | 2015-04-29 | 46.919 | 158,541 | +1,007 | 0.07% | 7,438,508 |
| 2015-04-27 | 2015-04-23 | 51.020 | 157,534 | +288 | 0.07% | 8,037,312 |
| 2015-04-24 | 2015-04-22 | 52.132 | 157,246 | -1,439 | 0.07% | 8,197,498 |
| 2015-04-22 | 2015-04-20 | 45.598 | 158,685 | +2,158 | 0.07% | 7,235,694 |
| 2015-04-21 | 2015-04-17 | 46.571 | 156,527 | -3,884 | 0.07% | 7,289,614 |
| 2015-04-20 | 2015-04-16 | 48.170 | 160,411 | +432 | 0.07% | 7,726,946 |
| 2015-04-17 | 2015-04-15 | 47.405 | 159,979 | +719 | 0.07% | 7,583,817 |
| 2015-04-15 | 2015-04-13 | 53.522 | 159,260 | -5,611 | 0.07% | 8,523,891 |
| 2015-04-13 | 2015-04-09 | 45.320 | 164,871 | +21,292 | 0.07% | 7,471,922 |
| 2015-04-10 | 2015-04-08 | 46.849 | 143,579 | -17,983 | 0.06% | 6,726,533 |
| 2015-04-09 | 2015-04-02 | 38.299 | 161,562 | +9,064 | 0.07% | 6,187,729 |
| 2015-04-08 | 2015-04-01 | 36.631 | 152,498 | -12,805 | 0.07% | 5,586,184 |
| 2015-04-02 | 2015-03-31 | 34.546 | 165,303 | +16,401 | 0.07% | 5,710,545 |
| 2015-04-01 | 2015-03-30 | 35.311 | 148,902 | -28,485 | 0.06% | 5,257,808 |
| 2015-03-31 | 2015-03-27 | 31.140 | 177,387 | +28,485 | 0.08% | 5,523,830 |
| 2015-03-30 | 2015-03-26 | 32.530 | 148,902 | -5,898 | 0.06% | 4,843,807 |
| 2015-03-24 | 2015-03-20 | 29.819 | 154,800 | -2,878 | 0.07% | 4,616,031 |
| 2015-03-18 | 2015-03-16 | 27.387 | 157,678 | +2,878 | 0.07% | 4,318,250 |
| 2015-03-17 | 2015-03-13 | 27.526 | 154,800 | +575 | 0.07% | 4,260,952 |
| 2015-03-12 | 2015-03-10 | 29.124 | 154,225 | -4,316 | 0.07% | 4,491,685 |
| 2015-03-05 | 2015-03-03 | 27.943 | 158,541 | +576 | 0.07% | 4,430,045 |
| 2015-03-04 | 2015-03-02 | 26.900 | 157,965 | +4,316 | 0.07% | 4,249,250 |
| 2015-02-23 | 2015-02-16 | 28.985 | 153,649 | +2,158 | 0.07% | 4,453,549 |
| 2015-02-12 | 2015-02-10 | 29.680 | 151,491 | -2,878 | 0.07% | 4,496,299 |
| 2015-02-11 | 2015-02-09 | 28.221 | 154,369 | +2,878 | 0.07% | 4,356,388 |
| 2015-02-10 | 2015-02-06 | 28.290 | 151,491 | +10,502 | 0.07% | 4,285,699 |
| 2015-02-06 | 2015-02-04 | 31.279 | 140,989 | -3,453 | 0.06% | 4,409,996 |
| 2015-02-05 | 2015-02-03 | 32.044 | 144,442 | +7,769 | 0.06% | 4,628,443 |
| 2015-02-04 | 2015-02-02 | 31.835 | 136,673 | -2,877 | 0.06% | 4,350,996 |
| 2015-02-03 | 2015-01-30 | 32.669 | 139,550 | +4,316 | 0.06% | 4,558,985 |
| 2015-02-02 | 2015-01-29 | 33.086 | 135,234 | -432 | 0.06% | 4,474,385 |
| 2015-01-30 | 2015-01-28 | 32.947 | 135,666 | -4,172 | 0.06% | 4,469,818 |
| 2015-01-29 | 2015-01-27 | 32.322 | 139,838 | -18,847 | 0.06% | 4,519,794 |
| 2015-01-28 | 2015-01-26 | 30.445 | 158,685 | -13,811 | 0.07% | 4,831,149 |
| 2015-01-27 | 2015-01-23 | 28.429 | 172,496 | +18,703 | 0.07% | 4,903,914 |
| 2015-01-26 | 2015-01-22 | 29.124 | 153,793 | -20,717 | 0.07% | 4,479,103 |
| 2015-01-23 | 2015-01-21 | 29.958 | 174,510 | -2,877 | 0.08% | 5,228,030 |
| 2015-01-22 | 2015-01-20 | 27.247 | 177,387 | +18,127 | 0.08% | 4,833,351 |
| 2015-01-19 | 2015-01-15 | 27.804 | 159,260 | +11,797 | 0.07% | 4,427,996 |
| 2015-01-16 | 2015-01-14 | 29.402 | 147,463 | +6,330 | 0.06% | 4,335,747 |
| 2015-01-15 | 2015-01-13 | 29.124 | 141,133 | -575 | 0.06% | 4,110,390 |
| 2015-01-14 | 2015-01-12 | 28.777 | 141,708 | +3,452 | 0.06% | 4,077,887 |
| 2015-01-13 | 2015-01-09 | 29.541 | 138,256 | -3,452 | 0.06% | 4,084,260 |
| 2015-01-12 | 2015-01-08 | 29.541 | 141,708 | +1,726 | 0.06% | 4,186,237 |
| 2015-01-09 | 2015-01-07 | 29.541 | 139,982 | +26,471 | 0.06% | 4,135,248 |
| 2015-01-02 | 2014-12-29 | 33.225 | 113,511 | +16,833 | 0.05% | 3,771,432 |
| 2014-12-30 | 2014-12-24 | 34.198 | 96,678 | -1,871 | 0.04% | 3,306,231 |
| 2014-12-29 | 2014-12-22 | 35.450 | 98,549 | +1,871 | 0.04% | 3,493,517 |
| 2014-12-22 | 2014-12-18 | 35.311 | 96,678 | -1,439 | 0.04% | 3,413,751 |
| 2014-12-18 | 2014-12-16 | 36.492 | 98,117 | -12,229 | 0.04% | 3,580,503 |
| 2014-12-17 | 2014-12-15 | 37.743 | 110,346 | +720 | 0.05% | 4,164,826 |
| 2014-12-16 | 2014-12-12 | 36.701 | 109,626 | +719 | 0.05% | 4,023,351 |
| 2014-12-15 | 2014-12-11 | 36.492 | 108,907 | +2,446 | 0.05% | 3,974,254 |
| 2014-12-12 | 2014-12-10 | 37.257 | 106,461 | +1,438 | 0.05% | 3,966,394 |
| 2014-12-11 | 2014-12-09 | 35.450 | 105,023 | +4,604 | 0.05% | 3,723,017 |
| 2014-12-10 | 2014-12-08 | 33.642 | 100,419 | +1,439 | 0.04% | 3,378,327 |
| 2014-12-05 | 2014-12-03 | 40.107 | 98,980 | +18,271 | 0.04% | 3,969,755 |
| 2014-12-04 | 2014-12-02 | 41.775 | 80,709 | -4,172 | 0.03% | 3,371,607 |
| 2014-12-03 | 2014-12-01 | 40.246 | 84,881 | +4,316 | 0.04% | 3,416,092 |
| 2014-12-02 | 2014-11-28 | 42.331 | 80,565 | +11,797 | 0.03% | 3,410,391 |
| 2014-12-01 | 2014-11-27 | 42.887 | 68,768 | +1,007 | 0.03% | 2,949,253 |
| 2014-11-28 | 2014-11-26 | 43.582 | 67,761 | -1,439 | 0.03% | 2,953,166 |
| 2014-11-24 | 2014-11-20 | 41.705 | 69,200 | +2,878 | 0.03% | 2,886,010 |
| 2014-11-21 | 2014-11-19 | 42.122 | 66,322 | +4,316 | 0.03% | 2,793,642 |
| 2014-11-19 | 2014-11-17 | 42.400 | 62,006 | +8,632 | 0.03% | 2,629,081 |
| 2014-11-17 | 2014-11-13 | 41.080 | 53,374 | +12,228 | 0.02% | 2,192,591 |
| 2014-11-14 | 2014-11-12 | 40.663 | 41,146 | -7,193 | 0.02% | 1,673,108 |
| 2014-11-13 | 2014-11-11 | 39.968 | 48,339 | -20,573 | 0.02% | 1,931,995 |
| 2014-11-11 | 2014-11-07 | 40.176 | 68,912 | +14,387 | 0.03% | 2,768,619 |
| 2014-11-10 | 2014-11-06 | 41.080 | 54,525 | +8,344 | 0.02% | 2,239,874 |
| 2014-11-06 | 2014-11-04 | 41.497 | 46,181 | +7,337 | 0.02% | 1,916,365 |
| 2014-11-05 | 2014-11-03 | 39.898 | 38,844 | +1,439 | 0.02% | 1,549,802 |
| 2014-10-31 | 2014-10-29 | 41.288 | 37,405 | -1,007 | 0.02% | 1,544,389 |
| 2014-10-30 | 2014-10-28 | 40.593 | 38,412 | +2,158 | 0.02% | 1,559,266 |
| 2014-10-29 | 2014-10-27 | 40.802 | 36,254 | -1,295 | 0.02% | 1,479,226 |
| 2014-10-28 | 2014-10-24 | 39.690 | 37,549 | -16,689 | 0.02% | 1,490,304 |
| 2014-10-27 | 2014-10-23 | 38.021 | 54,238 | +13,812 | 0.02% | 2,062,203 |
| 2014-10-23 | 2014-10-21 | 40.385 | 40,426 | +14,818 | 0.02% | 1,632,591 |
| 2014-10-22 | 2014-10-20 | 38.577 | 25,608 | +2,877 | 0.01% | 987,891 |
| 2014-10-17 | 2014-10-15 | 39.203 | 22,731 | -7,769 | 0.01% | 891,124 |
| 2014-10-16 | 2014-10-14 | 36.492 | 30,500 | -2,877 | 0.01% | 1,113,011 |
| 2014-10-15 | 2014-10-13 | 34.129 | 33,377 | -2,877 | 0.01% | 1,139,119 |
| 2014-09-19 | 2014-09-17 | 31.001 | 36,254 | +575 | 0.02% | 1,123,909 |
| 2014-09-18 | 2014-09-16 | 29.819 | 35,679 | +4,028 | 0.02% | 1,063,924 |
| 2014-09-17 | 2014-09-15 | 31.418 | 31,651 | +3,741 | 0.01% | 994,412 |
| 2014-09-12 | 2014-09-10 | 33.086 | 27,910 | +4,316 | 0.01% | 923,437 |
| 2014-09-10 | 2014-09-05 | 34.129 | 23,594 | +1,439 | 0.01% | 805,237 |
| 2014-09-08 | 2014-09-04 | 35.172 | 22,155 | -2,878 | 0.01% | 779,225 |
| 2014-09-03 | 2014-09-01 | 30.931 | 25,033 | -719 | 0.01% | 774,307 |
| 2014-08-29 | 2014-08-27 | 30.514 | 25,752 | +3,597 | 0.01% | 785,807 |
| 2014-08-28 | 2014-08-26 | 31.835 | 22,155 | +1,294 | 0.01% | 705,306 |
| 2014-08-22 | 2014-08-20 | 28.777 | 20,861 | -8,632 | 0.01% | 600,310 |
| 2014-08-20 | 2014-08-18 | 29.124 | 29,493 | +8,632 | 0.01% | 858,961 |
| 2014-06-24 | 2014-06-20 | 29.194 | 20,861 | +16,545 | 0.01% | 609,011 |
| 2014-06-16 | 2014-06-12 | 30.723 | 4,316 | -1,439 | 0.00% | 132,600 |
| 2014-06-13 | 2014-06-11 | 30.792 | 5,755 | -8,632 | 0.00% | 177,211 |
| 2014-06-09 | 2014-06-05 | 27.526 | 14,387 | +2,878 | 0.01% | 396,010 |
| 2014-05-21 | 2014-05-19 | 25.887 | 11,509 | -358 | 0.00% | 297,936 |
| 2014-05-05 | 2014-04-30 | 26.157 | 11,867 | +2,077 | 0.00% | 310,404 |
| 2014-05-02 | 2014-04-29 | 27.438 | 9,790 | +3,560 | 0.00% | 268,616 |
| 2014-04-30 | 2014-04-28 | 28.314 | 6,230 | +297 | 0.00% | 176,397 |
| 2014-04-28 | 2014-04-24 | 29.056 | 5,933 | +1,483 | 0.00% | 172,388 |
| 2014-04-23 | 2014-04-17 | 29.460 | 4,450 | +4,450 | 0.00% | 131,098 |
| 2013-07-15 | 2013-07-11 | 13.955 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy