History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.800 22,900 +0 0.01% 18,320
2025-10-13 2025-10-09 0.800 22,900 +0 0.01% 18,320
2025-10-10 2025-10-08 0.800 22,900 +0 0.01% 18,320
2025-10-09 2025-10-06 0.800 22,900 +0 0.01% 18,320
2025-10-08 2025-10-03 0.800 22,900 +0 0.01% 18,320
2025-10-06 2025-10-02 0.800 22,900 +0 0.01% 18,320
2025-10-03 2025-09-30 0.810 22,900 +0 0.01% 18,549
2025-10-02 2025-09-29 0.850 22,900 +0 0.01% 19,465
2025-09-30 2025-09-26 0.880 22,900 +0 0.01% 20,152
2025-09-29 2025-09-25 0.820 22,900 +0 0.01% 18,778
2025-09-26 2025-09-24 0.820 22,900 +0 0.01% 18,778
2025-09-25 2025-09-23 0.820 22,900 +0 0.01% 18,778
2025-09-24 2025-09-22 0.850 22,900 +0 0.01% 19,465
2025-09-23 2025-09-19 0.860 22,900 +0 0.01% 19,694
2025-09-22 2025-09-18 0.830 22,900 +0 0.01% 19,007
2025-09-19 2025-09-17 0.910 22,900 +0 0.01% 20,839
2025-09-18 2025-09-16 0.960 22,900 +0 0.01% 21,984
2025-09-17 2025-09-15 1.010 22,900 +0 0.01% 23,129
2025-09-16 2025-09-12 1.070 22,900 +0 0.01% 24,503
2025-09-15 2025-09-11 1.100 22,900 +0 0.01% 25,190
2025-09-12 2025-09-10 1.110 22,900 +0 0.01% 25,419
2025-09-11 2025-09-09 1.160 22,900 +0 0.01% 26,564
2025-09-10 2025-09-08 1.170 22,900 +0 0.01% 26,793
2025-09-09 2025-09-05 1.240 22,900 +0 0.01% 28,396
2025-09-08 2025-09-04 1.240 22,900 +0 0.01% 28,396
2025-09-05 2025-09-03 1.260 22,900 +0 0.01% 28,854
2025-09-04 2025-09-02 1.270 22,900 +0 0.01% 29,083
2025-09-03 2025-09-01 1.250 22,900 +0 0.01% 28,625
2025-09-02 2025-08-29 1.250 22,900 +0 0.01% 28,625
2025-09-01 2025-08-28 1.190 22,900 +0 0.01% 27,251
2025-08-29 2025-08-27 1.200 22,900 +0 0.01% 27,480
2025-08-28 2025-08-26 1.260 22,900 +0 0.01% 28,854
2025-08-27 2025-08-25 1.230 22,900 +0 0.01% 28,167
2025-08-26 2025-08-22 1.200 22,900 +0 0.01% 27,480
2025-08-25 2025-08-21 1.270 22,900 +0 0.01% 29,083
2025-08-22 2025-08-20 1.300 22,900 +0 0.01% 29,770
2025-08-21 2025-08-19 1.270 22,900 +0 0.01% 29,083
2025-08-20 2025-08-18 1.220 22,900 +0 0.01% 27,938
2025-08-19 2025-08-15 1.220 22,900 +0 0.01% 27,938
2025-08-18 2025-08-14 1.270 22,900 +0 0.01% 29,083
2025-08-15 2025-08-13 1.250 22,900 +0 0.01% 28,625
2025-08-14 2025-08-12 1.160 22,900 +0 0.01% 26,564
2025-08-13 2025-08-11 1.160 22,900 +0 0.01% 26,564
2025-08-12 2025-08-08 1.240 22,900 +0 0.01% 28,396
2025-08-11 2025-08-07 1.220 22,900 +0 0.01% 27,938
2025-08-08 2025-08-06 1.200 22,900 +0 0.01% 27,480
2025-08-07 2025-08-05 0.950 22,900 +0 0.01% 21,755
2025-08-06 2025-08-04 0.890 22,900 +0 0.01% 20,381
2025-08-05 2025-08-01 0.910 22,900 +0 0.01% 20,839
2025-08-04 2025-07-31 0.890 22,900 +0 0.01% 20,381
2025-08-01 2025-07-30 0.920 22,900 +0 0.01% 21,068
2025-07-31 2025-07-29 0.920 22,900 +0 0.01% 21,068
2025-07-30 2025-07-28 0.840 22,900 +0 0.01% 19,236
2025-07-29 2025-07-25 0.910 22,900 +0 0.01% 20,839
2025-07-28 2025-07-24 0.740 22,900 +0 0.01% 16,946
2025-07-25 2025-07-23 0.770 22,900 +0 0.01% 17,633
2025-07-24 2025-07-22 0.770 22,900 +0 0.01% 17,633
2025-07-23 2025-07-21 0.840 22,900 -132,000 0.01% 19,236
2025-01-17 2025-01-15 0.810 154,900 -1,000 0.08% 125,469
2025-01-06 2025-01-02 0.960 155,900 -10,000 0.08% 149,664
2024-04-03 2024-03-28 1.760 165,900 +100 0.09% 291,984
2023-05-24 2023-05-22 0.750 165,800 -100 0.10% 124,350
2022-12-13 2022-12-09 0.710 165,900 -2,100 0.10% 117,789
2021-12-28 2021-12-22 1.500 168,000 -300 0.11% 252,000
2021-12-22 2021-12-20 1.410 168,300 -18,700 0.11% 237,303
2021-10-05 2021-09-30 1.740 187,000 -100 0.12% 325,380
2021-07-20 2021-07-16 2.120 187,100 -4,000 0.12% 396,652
2021-06-07 2021-06-03 2.200 191,100 -57,000 0.12% 420,420
2021-05-03 2021-04-29 2.850 248,100 +3,000 0.16% 707,085
2021-04-30 2021-04-28 3.000 245,100 +22,000 0.15% 735,300
2021-04-22 2021-04-20 2.600 223,100 +18,200 0.14% 580,060
2021-04-16 2021-04-14 2.370 204,900 +13,000 0.13% 485,613
2021-03-15 2021-03-11 2.850 191,900 -3,000 0.12% 546,915
2021-03-10 2021-03-08 2.850 194,900 -240,000 0.12% 555,465
2021-02-16 2021-02-09 2.850 434,900 +30,000 0.27% 1,239,465
2021-01-05 2020-12-31 4.100 404,900 -10,000 0.25% 1,660,090
2020-12-30 2020-12-28 3.700 414,900 -1,100 0.26% 1,535,130
2020-12-28 2020-12-22 2.500 416,000 -6,900 0.26% 1,040,000
2020-12-22 2020-12-18 2.280 422,900 -10,000 0.27% 964,212
2020-12-07 2020-12-03 2.440 432,900 -3,100 0.27% 1,056,276
2020-12-01 2020-11-27 2.400 436,000 +5,000 0.27% 1,046,400
2020-11-30 2020-11-26 2.500 431,000 +5,000 0.27% 1,077,500
2020-11-27 2020-11-25 2.450 426,000 -5,000 0.27% 1,043,700
2020-11-24 2020-11-20 2.310 431,000 +5,000 0.27% 995,610
2020-11-23 2020-11-19 2.070 426,000 -6,700 0.27% 881,820
2020-11-17 2020-11-13 2.150 432,700 -10,000 0.27% 930,305
2020-11-13 2020-11-11 1.490 442,700 +10,000 0.28% 659,623
2020-11-12 2020-11-10 1.860 432,700 -28,200 0.27% 804,822
2020-11-11 2020-11-09 1.130 460,900 -16,000 0.29% 520,817
2020-11-04 2020-11-02 0.910 476,900 -3,000 0.30% 433,979
2020-05-22 2020-05-20 1.490 479,900 -26,500 0.30% 715,051
2020-04-17 2020-04-15 1.530 506,400 -19,000 0.32% 774,792
2020-02-06 2020-02-04 1.510 525,400 -4,000 0.33% 793,354
2019-12-27 2019-12-20 1.840 529,400 +5,000 0.33% 974,096
2019-12-19 2019-12-17 1.970 524,400 -5,000 0.33% 1,033,068
2019-12-18 2019-12-16 2.040 529,400 -10,000 0.33% 1,079,976
2019-12-09 2019-12-05 1.900 539,400 +3,800 0.34% 1,024,860
2019-11-26 2019-11-22 1.850 535,600 +4,000 0.34% 990,860
2019-11-25 2019-11-21 1.880 531,600 +5,000 0.33% 999,408
2019-11-12 2019-11-08 2.280 526,600 -4,500 0.33% 1,200,648
2019-10-08 2019-10-03 2.160 531,100 +5,000 0.33% 1,147,176
2019-09-13 2019-09-11 2.410 526,100 -15,000 0.33% 1,267,901
2019-09-12 2019-09-10 2.350 541,100 -17,800 0.34% 1,271,585
2019-09-10 2019-09-06 2.380 558,900 -12,100 0.35% 1,330,182
2019-09-09 2019-09-05 2.350 571,000 -30,100 0.36% 1,341,850
2019-08-27 2019-08-23 2.430 601,100 +2,500 0.38% 1,460,673
2019-08-26 2019-08-22 2.550 598,600 -25,000 0.38% 1,526,430
2019-08-14 2019-08-12 2.400 623,600 -10,000 0.39% 1,496,640
2019-08-07 2019-08-05 2.380 633,600 +5,000 0.40% 1,507,968
2019-07-29 2019-07-25 3.100 628,600 -454,200 0.39% 1,948,660
2019-07-26 2019-07-24 3.300 1,082,800 -1,923,900 0.68% 3,573,240
2019-07-25 2019-07-23 2.600 3,006,700 +2,000 1.89% 7,817,420
2019-07-24 2019-07-22 2.600 3,004,700 -171,200 1.89% 7,812,220
2019-07-23 2019-07-19 2.600 3,175,900 -296,300 1.99% 8,257,340
2019-07-22 2019-07-18 2.700 3,472,200 +500 2.18% 9,374,940
2019-07-17 2019-07-15 2.700 3,471,700 -72,000 2.18% 9,373,590
2019-07-10 2019-07-08 2.806 3,543,700 -198,086 2.22% 9,944,804
2019-07-05 2019-07-03 3.207 3,741,786 +125 1.88% 12,000,799
2019-06-27 2019-06-25 3.408 3,741,661 -459,586 1.88% 12,750,423
2019-06-25 2019-06-21 3.448 4,201,247 +1,122,586 2.11% 14,484,980
2019-06-21 2019-06-19 3.448 3,078,661 -3,742 1.55% 10,614,549
2019-06-12 2019-06-10 3.448 3,082,403 +111,872 1.55% 10,627,451
2019-06-10 2019-06-05 3.408 2,970,531 -442,499 1.50% 10,122,651
2019-06-05 2019-06-03 3.328 3,413,030 +8,730 1.72% 11,356,891
2019-06-04 2019-05-31 3.448 3,404,300 +3,742 1.71% 11,737,281
2019-05-30 2019-05-28 3.448 3,400,558 +112,246 1.71% 11,724,380
2019-05-23 2019-05-21 3.728 3,288,312 -24,944 1.66% 12,260,190
2019-05-22 2019-05-20 3.769 3,313,256 -4,988 1.67% 12,486,022
2019-05-21 2019-05-17 3.809 3,318,244 -11,848 1.67% 12,637,849
2019-05-20 2019-05-16 3.889 3,330,092 -7,608 1.68% 12,949,983
2019-05-16 2019-05-14 3.889 3,337,700 -37,416 1.68% 12,979,569
2019-05-14 2019-05-09 4.009 3,375,116 +125 1.70% 13,531,002
2019-05-10 2019-05-08 4.089 3,374,991 +87,677 1.70% 13,801,111
2019-05-09 2019-05-07 4.169 3,287,314 +17,086 1.65% 13,706,159
2019-05-08 2019-05-06 4.250 3,270,228 +62,484 1.65% 13,897,131
2019-05-06 2019-05-02 4.250 3,207,744 -62,359 1.61% 13,631,599
2019-04-29 2019-04-25 4.330 3,270,103 +87,302 1.65% 14,158,799
2019-04-15 2019-04-11 4.731 3,182,801 +572,705 1.60% 15,056,802
2019-04-10 2019-04-08 4.570 2,610,096 +320,400 1.31% 11,928,960
2019-04-09 2019-04-04 4.731 2,289,696 +308,926 1.15% 10,831,811
2019-04-03 2019-04-01 4.330 1,980,770 +49,888 1.00% 8,576,282
2019-04-02 2019-03-29 4.410 1,930,882 +143,799 0.97% 8,515,098
2019-04-01 2019-03-28 4.410 1,787,083 -212,020 0.90% 7,880,951
2019-03-29 2019-03-27 4.410 1,999,103 -74,831 1.01% 8,815,950
2019-03-28 2019-03-26 4.490 2,073,934 +187,077 1.04% 9,312,241
2019-03-26 2019-03-22 4.410 1,886,857 +99,774 0.95% 8,320,950
2019-03-22 2019-03-20 4.570 1,787,083 +47,019 0.90% 8,167,532
2019-03-19 2019-03-15 4.490 1,740,064 +249 0.88% 7,813,120
2019-03-18 2019-03-14 4.731 1,739,815 +224,493 0.88% 8,230,502
2019-03-15 2019-03-13 4.731 1,515,322 +234,843 0.76% 7,168,498
2019-03-14 2019-03-12 4.811 1,280,479 +380,390 0.64% 6,160,202
2019-03-12 2019-03-08 5.051 900,089 -1,231,839 0.45% 4,546,710
2019-03-11 2019-03-07 4.650 2,131,928 +7,483 1.07% 9,914,522
2019-03-07 2019-03-05 4.971 2,124,445 +7,733 1.07% 10,561,082
2019-03-06 2019-03-04 5.051 2,116,712 +37,041 1.07% 10,692,360
2019-03-05 2019-03-01 5.051 2,079,671 +18,708 1.05% 10,505,251
2019-03-04 2019-02-28 4.971 2,060,963 +49,887 1.04% 10,245,499
2019-02-28 2019-02-26 5.051 2,011,076 +68,096 1.01% 10,158,750
2019-02-27 2019-02-25 4.811 1,942,980 +18,708 0.98% 9,347,400
2019-02-26 2019-02-22 4.731 1,924,272 +39,286 0.97% 9,103,108
2019-02-11 2019-02-04 4.330 1,884,986 +6,236 0.95% 8,161,559
2019-02-08 2019-01-31 4.330 1,878,750 -2,495 0.95% 8,134,559
2019-01-31 2019-01-29 4.330 1,881,245 +3,742 0.95% 8,145,361
2019-01-29 2019-01-25 4.330 1,877,503 +4,989 0.95% 8,129,159
2019-01-25 2019-01-23 4.410 1,872,514 +51,259 0.94% 8,257,698
2019-01-07 2019-01-03 4.570 1,821,255 +54,876 0.92% 8,323,708
2018-12-28 2018-12-24 4.570 1,766,379 +12,471 0.89% 8,072,908
2018-12-27 2018-12-20 4.490 1,753,908 +37,416 0.88% 7,875,281
2018-12-13 2018-12-11 4.731 1,716,492 +152,280 0.86% 8,120,168
2018-12-12 2018-12-10 4.650 1,564,212 +6,236 0.79% 7,274,361
2018-12-07 2018-12-05 4.971 1,557,976 +48,640 0.78% 7,745,040
2018-12-06 2018-12-04 5.051 1,509,336 +362,929 0.76% 7,624,260
2018-12-04 2018-11-30 5.212 1,146,407 +34,921 0.58% 5,974,801
2018-11-30 2018-11-28 5.212 1,111,486 +9,978 0.56% 5,792,801
2018-11-26 2018-11-22 5.132 1,101,508 +66,100 0.55% 5,652,478
2018-11-21 2018-11-19 5.132 1,035,408 +145,296 0.52% 5,313,280
2018-11-12 2018-11-08 5.051 890,112 +74,831 0.45% 4,496,312
2018-11-05 2018-11-01 4.811 815,281 +12,472 0.41% 3,922,201
2018-11-02 2018-10-31 4.731 802,809 +37,540 0.40% 3,797,830
2018-11-01 2018-10-30 4.811 765,269 +24,944 0.39% 3,681,600
2018-10-31 2018-10-29 4.650 740,325 +25,941 0.37% 3,442,878
2018-10-29 2018-10-25 4.490 714,384 +3,118 0.36% 3,207,680
2018-10-19 2018-10-16 5.212 711,266 +2,868 0.36% 3,706,949
2018-10-16 2018-10-12 4.731 708,398 +49,888 0.36% 3,351,202
2018-09-26 2018-09-21 4.570 658,510 -4,989 0.33% 3,009,598
2018-08-01 2018-07-30 5.773 663,499 +4,739 0.33% 3,830,399
2018-07-10 2018-07-06 5.613 658,760 -7,483 0.33% 3,697,401
2018-06-26 2018-06-22 5.773 666,243 -7,483 0.34% 3,846,240
2018-06-19 2018-06-14 6.094 673,726 -13,719 0.34% 4,105,520
2018-06-05 2018-06-01 6.655 687,445 -1,372 0.35% 4,574,960
2018-06-04 2018-05-31 6.495 688,817 +1,996 0.35% 4,473,631
2018-05-31 2018-05-29 6.462 686,821 -63,099 0.35% 4,438,397
2018-05-30 2018-05-28 6.536 749,920 -10,894 0.35% 4,901,227
2018-05-29 2018-05-25 6.829 760,814 -3,950 0.35% 5,195,907
2018-05-28 2018-05-24 6.536 764,764 -13,617 0.35% 4,998,243
2018-05-24 2018-05-21 6.829 778,381 +21,788 0.36% 5,315,879
2018-05-21 2018-05-17 6.315 756,593 -2,043 0.35% 4,778,160
2018-05-10 2018-05-08 5.948 758,636 -3,813 0.35% 4,512,512
2018-04-24 2018-04-20 5.581 762,449 -40,852 0.35% 4,255,242
2018-04-16 2018-04-12 5.801 803,301 +2,042 0.37% 4,660,208
2018-04-13 2018-04-11 5.801 801,259 +13,618 0.37% 4,648,362
2018-04-06 2018-04-03 5.654 787,641 +3,949 0.36% 4,453,679
2018-04-04 2018-03-29 5.801 783,692 -44,530 0.36% 4,546,450
2018-04-03 2018-03-28 5.654 828,222 +4,086 0.38% 4,683,143
2018-03-21 2018-03-19 5.875 824,136 -18,656 0.38% 4,841,599
2018-03-15 2018-03-13 5.801 842,792 +13,617 0.39% 4,889,308
2018-03-13 2018-03-09 5.728 829,175 +27,235 0.38% 4,749,421
2018-03-08 2018-03-06 5.728 801,940 +13,618 0.37% 4,593,422
2018-03-01 2018-02-27 5.875 788,322 -8,579 0.36% 4,631,200
2018-02-28 2018-02-26 6.022 796,901 -5,311 0.37% 4,798,640
2018-02-26 2018-02-22 5.728 802,212 -3,677 0.37% 4,594,980
2018-02-23 2018-02-21 5.728 805,889 +27,099 0.37% 4,616,042
2018-02-21 2018-02-15 6.022 778,790 +27,235 0.36% 4,689,582
2018-02-09 2018-02-07 5.067 751,555 +136,176 0.35% 3,808,112
2018-02-08 2018-02-06 5.801 615,379 +4,494 0.28% 3,570,012
2018-02-07 2018-02-05 6.242 610,885 +2,724 0.28% 3,813,101
2018-02-06 2018-02-02 6.609 608,161 -13,618 0.28% 4,019,398
2018-02-05 2018-02-01 7.050 621,779 +1,634 0.29% 4,383,361
2018-02-01 2018-01-30 7.784 620,145 +13,618 0.29% 4,827,241
2018-01-31 2018-01-29 8.004 606,527 +136,176 0.28% 4,854,858
2018-01-30 2018-01-26 8.665 470,351 +13,617 0.22% 4,075,717
2018-01-29 2018-01-25 8.812 456,734 +72,037 0.21% 4,024,802
2018-01-26 2018-01-24 8.372 384,697 -55,151 0.18% 3,220,502
2018-01-25 2018-01-23 8.592 439,848 +94,778 0.20% 3,779,100
2018-01-23 2018-01-19 6.829 345,070 +1,635 0.16% 2,356,623
2018-01-22 2018-01-18 7.050 343,435 -20,291 0.16% 2,421,117
2018-01-18 2018-01-16 5.875 363,726 +5,720 0.17% 2,136,802
2018-01-09 2018-01-05 6.022 358,006 -13,890 0.17% 2,155,778
2017-12-27 2017-12-21 5.654 371,896 +3,677 0.17% 2,102,869
2017-12-22 2017-12-20 6.022 368,219 +272 0.17% 2,217,277
2017-12-07 2017-12-05 6.168 367,947 +2,723 0.17% 2,269,679
2017-11-24 2017-11-22 7.050 365,224 +5,447 0.17% 2,574,723
2017-11-23 2017-11-21 7.343 359,777 +1,907 0.17% 2,642,003
2017-11-13 2017-11-09 7.784 357,870 +2,723 0.16% 2,785,679
2017-11-07 2017-11-03 7.931 355,147 +13,618 0.16% 2,816,643
2017-11-06 2017-11-02 8.004 341,529 -28,461 0.16% 2,733,720
2017-11-03 2017-11-01 8.004 369,990 -68,088 0.17% 2,961,532
2017-10-31 2017-10-27 8.078 438,078 +2,043 0.20% 3,538,702
2017-10-30 2017-10-26 8.225 436,035 +2,043 0.20% 3,586,239
2017-10-26 2017-10-24 8.078 433,992 +2,723 0.20% 3,505,697
2017-10-25 2017-10-23 8.372 431,269 +2,724 0.20% 3,610,381
2017-10-24 2017-10-20 8.592 428,545 +2,178 0.20% 3,681,987
2017-10-23 2017-10-19 8.116 426,367 -408 0.20% 3,460,474
2017-10-20 2017-10-18 8.398 426,775 -17,288 0.20% 3,584,264
2017-10-18 2017-10-16 8.257 444,063 +1,417 0.20% 3,666,777
2017-09-29 2017-09-27 8.963 442,646 +3,542 0.20% 3,967,477
2017-09-26 2017-09-22 8.963 439,104 -53,843 0.19% 3,935,729
2017-09-25 2017-09-21 8.893 492,947 -1,417 0.22% 4,383,539
2017-09-14 2017-09-12 7.763 494,364 +53,843 0.22% 3,837,900
2017-09-13 2017-09-11 7.975 440,521 +1,417 0.20% 3,513,170
2017-09-11 2017-09-07 8.046 439,104 +10,485 0.19% 3,532,859
2017-09-05 2017-09-01 7.410 428,619 +1,417 0.19% 3,176,251
2017-09-01 2017-08-30 7.269 427,202 -42,508 0.19% 3,105,450
2017-07-20 2017-07-18 8.116 469,710 -1,417 0.21% 3,812,253
2017-07-18 2017-07-14 8.469 471,127 +42,508 0.21% 3,990,004
2017-07-13 2017-07-11 8.681 428,619 +567 0.19% 3,720,751
2017-07-03 2017-06-29 9.245 428,052 +14,169 0.19% 3,957,509
2017-06-27 2017-06-23 8.116 413,883 +5,668 0.18% 3,359,151
2017-06-26 2017-06-22 8.328 408,215 +1,417 0.18% 3,399,578
2017-06-09 2017-06-07 8.328 406,798 -26,497 0.18% 3,387,778
2017-06-08 2017-06-06 8.469 433,295 -28,338 0.19% 3,669,603
2017-06-07 2017-06-05 9.810 461,633 +9,493 0.20% 4,528,619
2017-06-06 2017-06-02 9.881 452,140 +9,777 0.20% 4,467,402
2017-05-31 2017-05-26 10.375 442,363 -52,426 0.19% 4,589,340
2017-05-25 2017-05-23 10.445 494,789 +9,918 0.22% 5,168,159
2017-05-24 2017-05-22 10.586 484,871 +52,426 0.21% 5,133,004
2017-05-19 2017-05-17 10.798 432,445 +4,818 0.19% 4,669,565
2017-05-16 2017-05-12 11.010 427,627 +4,251 0.19% 4,708,080
2017-04-20 2017-04-18 11.010 423,376 +28,338 0.19% 4,661,277
2017-04-10 2017-04-06 12.915 395,038 +7,085 0.17% 5,102,042
2017-04-07 2017-04-05 12.986 387,953 +11,052 0.17% 5,037,917
2017-03-31 2017-03-29 13.056 376,901 +24,371 0.17% 4,920,997
2017-03-21 2017-03-17 13.056 352,530 +42,508 0.15% 4,602,798
2017-03-17 2017-03-15 13.198 310,022 -66,596 0.14% 4,091,553
2017-03-15 2017-03-13 13.692 376,618 +12,752 0.17% 5,156,522
2017-03-14 2017-03-10 13.409 363,866 +6,377 0.16% 4,879,206
2017-03-07 2017-03-03 13.339 357,489 -76,514 0.16% 4,768,465
2017-03-06 2017-03-02 13.339 434,003 -30,889 0.19% 5,789,068
2017-03-03 2017-03-01 14.397 464,892 -1,417 0.20% 6,693,239
2017-02-24 2017-02-22 15.315 466,309 -4,251 0.20% 7,141,470
2017-02-23 2017-02-21 15.456 470,560 -19,837 0.21% 7,272,994
2017-02-17 2017-02-15 15.738 490,397 +7,085 0.22% 7,718,036
2017-02-13 2017-02-09 15.385 483,312 +10,627 0.21% 7,435,979
2017-02-10 2017-02-08 15.174 472,685 -9,635 0.21% 7,172,398
2017-02-08 2017-02-06 14.962 482,320 +4,251 0.21% 7,216,477
2017-02-07 2017-02-03 15.385 478,069 +5,667 0.21% 7,355,313
2017-01-24 2017-01-20 15.879 472,402 +18,420 0.21% 7,501,504
2017-01-23 2017-01-19 16.021 453,982 +12,044 0.20% 7,273,084
2017-01-04 2016-12-30 17.714 441,938 -4,251 0.19% 7,828,691
2016-12-30 2016-12-28 17.573 446,189 +850 0.20% 7,841,015
2016-12-28 2016-12-22 17.714 445,339 +3,401 0.20% 7,888,938
2016-12-22 2016-12-20 17.644 441,938 -1,417 0.19% 7,797,501
2016-12-21 2016-12-19 18.420 443,355 +1,417 0.19% 8,166,693
2016-12-16 2016-12-14 18.208 441,938 -8,785 0.19% 8,047,021
2016-12-15 2016-12-13 17.926 450,723 +4,251 0.20% 8,079,743
2016-12-13 2016-12-09 18.561 446,472 -3,967 0.20% 8,287,129
2016-12-12 2016-12-08 19.126 450,439 +3,967 0.20% 8,615,081
2016-12-09 2016-12-07 18.985 446,472 -3,542 0.20% 8,476,189
2016-12-08 2016-12-06 19.055 450,014 +2,692 0.20% 8,575,193
2016-12-07 2016-12-05 18.350 447,322 +850 0.20% 8,208,196
2016-12-02 2016-11-30 18.914 446,472 -2,834 0.20% 8,444,679
2016-11-30 2016-11-28 19.126 449,306 +2,834 0.20% 8,593,412
2016-11-18 2016-11-16 17.997 446,472 +3,117 0.20% 8,035,049
2016-11-10 2016-11-08 18.420 443,355 -2,975 0.19% 8,166,693
2016-11-08 2016-11-04 16.938 446,330 +1,275 0.20% 7,559,994
2016-11-07 2016-11-03 17.009 445,055 +142 0.20% 7,569,807
2016-10-25 2016-10-20 18.350 444,913 -2,268 0.20% 8,163,992
2016-10-24 2016-10-19 18.350 447,181 +5,810 0.20% 8,205,609
2016-10-19 2016-10-17 18.208 441,371 +35,423 0.19% 8,036,697
2016-10-17 2016-10-13 18.703 405,948 +14,169 0.18% 7,592,248
2016-10-04 2016-09-30 19.338 391,779 -283 0.17% 7,576,102
2016-09-26 2016-09-22 18.985 392,062 +7,084 0.17% 7,443,225
2016-09-09 2016-09-07 19.761 384,978 -2,267 0.17% 7,607,607
2016-09-08 2016-09-06 20.185 387,245 +2,551 0.17% 7,816,385
2016-09-07 2016-09-05 19.832 384,694 -3,826 0.17% 7,629,144
2016-09-01 2016-08-30 17.926 388,520 -7,085 0.17% 6,964,681
2016-08-30 2016-08-26 16.515 395,605 -991 0.17% 6,533,287
2016-08-29 2016-08-25 16.444 396,596 +2,833 0.17% 6,521,663
2016-08-26 2016-08-24 16.585 393,763 +1,417 0.17% 6,530,657
2016-08-25 2016-08-23 16.444 392,346 -141 0.17% 6,451,776
2016-08-19 2016-08-17 17.291 392,487 +5,101 0.17% 6,786,494
2016-08-16 2016-08-12 17.503 387,386 +16,294 0.17% 6,780,312
2016-08-03 2016-07-29 15.879 371,092 -1,417 0.16% 5,892,753
2016-07-27 2016-07-25 17.220 372,509 -1,417 0.16% 6,414,764
2016-07-26 2016-07-22 17.503 373,926 +992 0.16% 6,544,726
2016-07-19 2016-07-15 16.374 372,934 -2,975 0.16% 6,106,243
2016-07-18 2016-07-14 15.527 375,909 +5,667 0.16% 5,836,594
2016-07-15 2016-07-13 15.385 370,242 +2,834 0.16% 5,696,345
2016-07-13 2016-07-11 14.962 367,408 -31,172 0.16% 5,497,162
2016-07-11 2016-07-07 15.385 398,580 -567 0.17% 6,132,338
2016-06-30 2016-06-28 15.385 399,147 +2,834 0.18% 6,141,062
2016-06-28 2016-06-24 15.315 396,313 +2,692 0.17% 6,069,489
2016-06-23 2016-06-21 15.668 393,621 -9,918 0.17% 6,167,162
2016-06-22 2016-06-20 15.809 403,539 +566 0.18% 6,379,515
2016-06-20 2016-06-16 15.950 402,973 +3,826 0.18% 6,427,447
2016-06-17 2016-06-15 16.585 399,147 -14,169 0.18% 6,619,952
2016-06-15 2016-06-13 15.809 413,316 +14,169 0.18% 6,534,078
2016-06-14 2016-06-10 16.374 399,147 -27,913 0.18% 6,535,442
2016-06-10 2016-06-07 18.491 427,060 +708 0.19% 7,896,676
2016-06-03 2016-06-01 18.350 426,352 -4,251 0.19% 7,823,404
2016-06-02 2016-05-31 18.844 430,603 +24,088 0.19% 8,114,139
2016-05-31 2016-05-27 16.585 406,515 -708 0.18% 6,742,152
2016-05-30 2016-05-26 16.444 407,223 +850 0.18% 6,696,414
2016-05-24 2016-05-20 16.585 406,373 +2,834 0.18% 6,739,797
2016-05-19 2016-05-17 17.997 403,539 +5,242 0.18% 7,262,394
2016-05-17 2016-05-13 18.138 398,297 +1,417 0.17% 7,224,275
2016-05-12 2016-05-10 18.491 396,880 +2,834 0.17% 7,338,624
2016-05-11 2016-05-09 18.985 394,046 -12,752 0.17% 7,480,891
2016-05-06 2016-05-04 19.408 406,798 +7,226 0.18% 7,895,245
2016-05-05 2016-05-03 20.326 399,572 +17,003 0.18% 8,121,601
2016-05-04 2016-04-29 21.455 382,569 +9,919 0.17% 8,208,002
2016-05-03 2016-04-28 21.596 372,650 -20,971 0.16% 8,047,790
2016-04-29 2016-04-27 21.667 393,621 -32,589 0.17% 8,528,462
2016-04-28 2016-04-26 21.878 426,210 -130,640 0.19% 9,324,798
2016-04-27 2016-04-25 21.808 556,850 -110,520 0.24% 12,143,694
2016-04-26 2016-04-22 22.372 667,370 -35,140 0.29% 14,930,696
2016-04-25 2016-04-21 21.667 702,510 -20,687 0.31% 15,221,063
2016-04-22 2016-04-20 21.314 723,197 +6,518 0.32% 15,414,082
2016-04-21 2016-04-19 21.314 716,679 -2,976 0.31% 15,275,159
2016-04-20 2016-04-18 21.314 719,655 -31,172 0.32% 15,338,588
2016-04-19 2016-04-15 22.372 750,827 -44,491 0.33% 16,797,833
2016-04-18 2016-04-14 20.820 795,318 -43,925 0.35% 16,558,345
2016-04-15 2016-04-13 19.973 839,243 -18,845 0.37% 16,762,094
2016-04-14 2016-04-12 18.703 858,088 -47,467 0.38% 16,048,402
2016-04-13 2016-04-11 17.926 905,555 -9,918 0.40% 16,233,145
2016-04-12 2016-04-08 17.856 915,473 -10,769 0.40% 16,346,326
2016-04-11 2016-04-07 17.503 926,242 -25,221 0.41% 16,211,763
2016-04-08 2016-04-06 15.527 951,463 -9,352 0.42% 14,773,000
2016-04-07 2016-04-05 16.091 960,815 +24,371 0.42% 15,460,685
2016-04-06 2016-04-01 17.432 936,444 -19,411 0.41% 16,324,236
2016-04-05 2016-03-31 18.208 955,855 -12,894 0.42% 17,404,671
2016-04-01 2016-03-30 17.714 968,749 -1,417 0.42% 17,160,862
2016-03-31 2016-03-29 17.644 970,166 +135,032 0.43% 17,117,493
2016-03-30 2016-03-24 26.113 835,134 -2,834 0.37% 21,807,807
2016-03-29 2016-03-23 26.466 837,968 +567 0.37% 22,177,511
2016-03-24 2016-03-22 26.960 837,401 -8,501 0.37% 22,576,205
2016-03-23 2016-03-21 28.018 845,902 -35,282 0.37% 23,700,891
2016-03-22 2016-03-18 26.960 881,184 -21,254 0.39% 23,756,588
2016-03-21 2016-03-17 25.760 902,438 -8,076 0.40% 23,246,862
2016-03-17 2016-03-15 25.901 910,514 -5,668 0.40% 23,583,421
2016-03-16 2016-03-14 26.184 916,182 -21,962 0.40% 23,988,869
2016-03-15 2016-03-11 25.972 938,144 -20,545 0.41% 24,365,281
2016-03-14 2016-03-10 25.478 958,689 -3,543 0.42% 24,425,252
2016-03-11 2016-03-09 26.042 962,232 -12,469 0.42% 25,058,800
2016-03-10 2016-03-08 26.748 974,701 -17,003 0.43% 26,071,422
2016-03-09 2016-03-07 27.242 991,704 -96,775 0.43% 27,016,151
2016-03-08 2016-03-04 25.548 1,088,479 -46,050 0.48% 27,808,831
2016-03-07 2016-03-03 24.419 1,134,529 -7,510 0.50% 27,704,212
2016-03-04 2016-03-02 24.631 1,142,039 -523,553 0.50% 28,129,400
2016-03-03 2016-03-01 23.431 1,665,592 -15,302 0.73% 39,026,609
2016-03-02 2016-02-29 23.219 1,680,894 -5,243 0.74% 39,029,261
2016-02-29 2016-02-25 23.502 1,686,137 -1,417 0.74% 39,627,000
2016-02-26 2016-02-24 24.701 1,687,554 -8,785 0.74% 41,685,002
2016-02-25 2016-02-23 25.195 1,696,339 +12,752 0.74% 42,740,044
2016-02-24 2016-02-22 24.631 1,683,587 -16,578 0.74% 41,468,192
2016-02-23 2016-02-19 24.137 1,700,165 -13,460 0.75% 41,036,592
2016-02-22 2016-02-18 23.996 1,713,625 -12,044 0.75% 41,119,593
2016-02-19 2016-02-17 23.572 1,725,669 -1,417 0.76% 40,677,857
2016-02-18 2016-02-16 24.631 1,727,086 -18,420 0.76% 42,539,609
2016-02-17 2016-02-15 23.290 1,745,506 -13,461 0.77% 40,652,700
2016-02-16 2016-02-12 22.020 1,758,967 -22,671 0.77% 38,731,685
2016-02-15 2016-02-11 22.584 1,781,638 -8,926 0.78% 40,236,811
2016-02-12 2016-02-05 23.784 1,790,564 +2,834 0.79% 42,586,687
2016-02-11 2016-02-04 24.349 1,787,730 -4,109 0.78% 43,528,643
2016-02-04 2016-02-02 28.018 1,791,839 -9,919 0.79% 50,204,610
2016-02-03 2016-02-01 28.795 1,801,758 -8,926 0.79% 51,881,285
2016-02-02 2016-01-29 29.218 1,810,684 -10,344 0.79% 52,905,048
2016-02-01 2016-01-28 27.383 1,821,028 -5,384 0.80% 49,865,761
2016-01-29 2016-01-27 27.313 1,826,412 -8,502 0.80% 49,884,293
2016-01-28 2016-01-26 27.242 1,834,914 -7,651 0.80% 49,987,006
2016-01-27 2016-01-25 29.007 1,842,565 -13,603 0.81% 53,446,435
2016-01-26 2016-01-22 27.736 1,856,168 -15,444 0.81% 51,483,011
2016-01-25 2016-01-21 27.524 1,871,612 -7,226 0.82% 51,515,098
2016-01-22 2016-01-20 28.795 1,878,838 -5,385 0.82% 54,100,790
2016-01-21 2016-01-19 30.418 1,884,223 -8,076 0.83% 57,314,390
2016-01-20 2016-01-18 28.513 1,892,299 -12,186 0.83% 53,954,197
2016-01-19 2016-01-15 27.877 1,904,485 -15,019 0.84% 53,091,960
2016-01-18 2016-01-14 30.771 1,919,504 -15,303 0.84% 59,064,919
2016-01-15 2016-01-13 31.265 1,934,807 -7,084 0.85% 60,491,657
2016-01-14 2016-01-12 31.053 1,941,891 -851 0.85% 60,301,988
2016-01-13 2016-01-11 31.830 1,942,742 +21,538 0.85% 61,836,625
2016-01-12 2016-01-08 33.594 1,921,204 -11,336 0.84% 64,540,829
2016-01-08 2016-01-06 36.840 1,932,540 -1,133 0.85% 71,195,591
2016-01-07 2016-01-05 35.217 1,933,673 -6,518 0.85% 68,098,522
2016-01-05 2015-12-31 36.911 1,940,191 +1,559,181 0.85% 71,614,387
2015-12-30 2015-12-28 35.923 381,010 -425 0.17% 13,687,000
2015-12-29 2015-12-24 35.782 381,435 +425 0.17% 13,648,427
2015-12-23 2015-12-21 35.570 381,010 +2,550 0.17% 13,552,550
2015-12-21 2015-12-17 35.358 378,460 +567 0.17% 13,381,716
2015-12-17 2015-12-15 31.618 377,893 +5,101 0.17% 11,948,158
2015-12-15 2015-12-11 32.112 372,792 +4,109 0.16% 11,971,046
2015-12-14 2015-12-10 36.417 368,683 +4,251 0.16% 13,426,318
2015-12-09 2015-12-07 36.558 364,432 -17,003 0.16% 13,322,949
2015-12-07 2015-12-03 37.970 381,435 +2,833 0.17% 14,482,946
2015-12-04 2015-12-02 38.323 378,602 -850 0.17% 14,508,979
2015-12-02 2015-11-30 37.405 379,452 -708 0.17% 14,193,412
2015-12-01 2015-11-27 36.276 380,160 +708 0.17% 13,790,615
2015-11-30 2015-11-26 37.546 379,452 +142 0.17% 14,246,972
2015-11-27 2015-11-25 35.711 379,310 -142 0.17% 13,545,621
2015-11-26 2015-11-24 36.558 379,452 +1,417 0.17% 13,872,052
2015-11-25 2015-11-23 36.135 378,035 -10,485 0.17% 13,660,169
2015-11-24 2015-11-20 34.441 388,520 -1,984 0.17% 13,380,961
2015-11-20 2015-11-18 31.900 390,504 -2,550 0.17% 12,457,131
2015-11-16 2015-11-12 33.453 393,054 -3,401 0.17% 13,148,756
2015-11-12 2015-11-10 31.477 396,455 -4,250 0.17% 12,479,088
2015-11-10 2015-11-06 31.688 400,705 +1,700 0.18% 12,697,704
2015-11-09 2015-11-05 30.630 399,005 +2,409 0.18% 12,221,434
2015-11-06 2015-11-04 30.206 396,596 -1,842 0.17% 11,979,707
2015-11-02 2015-10-29 29.289 398,438 +3,542 0.17% 11,669,788
2015-10-29 2015-10-27 28.936 394,896 +3,542 0.17% 11,426,697
2015-10-26 2015-10-22 29.642 391,354 -708 0.17% 11,600,406
2015-10-23 2015-10-20 31.053 392,062 +8,360 0.17% 12,174,792
2015-10-22 2015-10-19 31.759 383,702 -4,251 0.17% 12,185,986
2015-10-20 2015-10-16 30.700 387,953 -79,348 0.17% 11,910,294
2015-10-19 2015-10-15 29.995 467,301 +73,963 0.20% 14,016,505
2015-10-15 2015-10-13 28.442 393,338 -11,335 0.17% 11,187,294
2015-10-08 2015-10-06 24.278 404,673 -6,234 0.18% 9,824,643
2015-10-05 2015-09-30 23.290 410,907 -567 0.18% 9,569,992
2015-09-30 2015-09-25 23.008 411,474 -7,510 0.18% 9,467,038
2015-09-24 2015-09-22 23.572 418,984 -2,834 0.18% 9,876,385
2015-09-23 2015-09-21 23.502 421,818 +18,845 0.19% 9,913,419
2015-09-22 2015-09-18 25.619 402,973 +7,227 0.18% 10,323,731
2015-09-21 2015-09-17 23.855 395,746 -2,834 0.17% 9,440,334
2015-09-18 2015-09-16 24.349 398,580 +708 0.17% 9,704,847
2015-09-17 2015-09-15 23.431 397,872 +3,684 0.17% 9,322,568
2015-09-15 2015-09-11 24.560 394,188 -3,542 0.17% 9,681,368
2015-09-14 2015-09-10 25.195 397,730 +425 0.17% 10,020,991
2015-09-11 2015-09-09 25.407 397,305 -24,371 0.17% 10,094,403
2015-09-10 2015-09-08 23.078 421,676 +11,335 0.18% 9,731,521
2015-09-07 2015-09-02 21.596 410,341 -9,776 0.18% 8,861,769
2015-09-02 2015-08-31 22.231 420,117 +708 0.18% 9,339,743
2015-08-28 2015-08-26 21.243 419,409 +11,336 0.18% 8,909,603
2015-08-27 2015-08-25 21.102 408,073 +7,651 0.18% 8,611,190
2015-08-26 2015-08-24 20.114 400,422 +9,918 0.18% 8,054,098
2015-08-25 2015-08-21 23.643 390,504 -566 0.17% 9,232,608
2015-08-24 2015-08-20 25.054 391,070 -16,720 0.17% 9,797,989
2015-08-21 2015-08-19 26.748 407,790 -709 0.18% 10,907,617
2015-08-17 2015-08-13 28.442 408,499 -2,833 0.18% 11,618,502
2015-08-14 2015-08-12 28.513 411,332 +1,417 0.18% 11,728,108
2015-08-13 2015-08-11 29.501 409,915 +2,125 0.18% 12,092,726
2015-08-12 2015-08-10 30.559 407,790 +7,085 0.18% 12,461,737
2015-08-11 2015-08-07 29.501 400,705 +26,354 0.18% 11,821,025
2015-08-06 2015-08-04 29.571 374,351 +2,834 0.16% 11,069,987
2015-08-05 2015-08-03 28.089 371,517 -70,846 0.16% 10,435,563
2015-08-04 2015-07-31 28.654 442,363 +5,668 0.19% 12,675,320
2015-08-03 2015-07-30 28.724 436,695 +141 0.19% 12,543,731
2015-07-31 2015-07-29 29.642 436,554 -70,846 0.19% 12,940,211
2015-07-30 2015-07-28 28.513 507,400 +850 0.22% 14,467,248
2015-07-29 2015-07-27 28.089 506,550 -141 0.22% 14,228,512
2015-07-28 2015-07-24 31.477 506,691 +141 0.22% 15,948,952
2015-07-24 2015-07-22 32.747 506,550 +284 0.22% 16,588,014
2015-07-23 2015-07-21 33.876 506,266 +567 0.22% 17,150,394
2015-07-20 2015-07-16 32.465 505,699 -26,922 0.22% 16,417,387
2015-07-17 2015-07-15 31.759 532,621 -3,259 0.23% 16,915,503
2015-07-16 2015-07-14 33.735 535,880 -708 0.24% 18,077,965
2015-07-15 2015-07-13 34.441 536,588 -29,897 0.24% 18,480,550
2015-07-14 2015-07-10 31.971 566,485 -121,856 0.25% 18,110,929
2015-07-13 2015-07-09 30.277 688,341 -189,442 0.30% 20,840,831
2015-07-10 2015-07-08 21.949 877,783 -24,229 0.39% 19,266,448
2015-07-09 2015-07-07 24.843 902,012 +35,848 0.40% 22,408,309
2015-07-08 2015-07-06 30.065 866,164 +56,535 0.38% 26,041,370
2015-07-03 2015-06-30 42.980 809,629 +3,259 0.36% 34,798,254
2015-07-02 2015-06-29 42.769 806,370 +31,172 0.35% 34,487,451
2015-06-30 2015-06-26 47.497 775,198 -2,409 0.34% 36,819,833
2015-06-29 2015-06-25 49.403 777,607 -1,842 0.34% 38,416,015
2015-06-26 2015-06-24 52.790 779,449 -19,412 0.34% 41,147,496
2015-06-25 2015-06-23 51.944 798,861 +13,461 0.35% 41,495,704
2015-06-23 2015-06-19 47.497 785,400 -1,417 0.34% 37,304,401
2015-06-22 2015-06-18 49.403 786,817 -28,338 0.35% 38,871,015
2015-06-19 2015-06-17 46.862 815,155 +708 0.36% 38,199,914
2015-06-18 2015-06-16 45.239 814,447 +2,126 0.36% 36,844,695
2015-06-17 2015-06-15 46.298 812,321 +56,677 0.36% 37,608,467
2015-06-16 2015-06-12 47.991 755,644 +28,338 0.33% 36,264,380
2015-06-12 2015-06-10 47.709 727,306 -28,338 0.32% 34,699,081
2015-06-11 2015-06-09 46.862 755,644 +28,338 0.33% 35,411,100
2015-06-08 2015-06-04 52.226 727,306 +7,368 0.32% 37,984,201
2015-06-04 2015-06-02 54.696 719,938 -2,834 0.32% 39,377,751
2015-06-03 2015-06-01 55.684 722,772 -55,685 0.32% 40,246,899
2015-06-02 2015-05-29 56.460 778,457 +28,339 0.34% 43,952,008
2015-06-01 2015-05-28 56.108 750,118 -7,085 0.33% 42,087,276
2015-05-29 2015-05-27 58.789 757,203 -4,251 0.33% 44,515,518
2015-05-28 2015-05-26 59.848 761,454 -10,485 0.33% 45,571,532
2015-05-27 2015-05-22 55.402 771,939 +31,881 0.34% 42,766,799
2015-05-26 2015-05-21 53.426 740,058 +17,286 0.32% 39,538,095
2015-05-22 2015-05-20 54.356 722,772 -33,297 0.32% 39,286,971
2015-05-21 2015-05-19 55.260 756,069 +44,506 0.33% 41,780,057
2015-05-20 2015-05-18 50.255 711,563 -10,071 0.31% 35,759,556
2015-05-19 2015-05-15 50.742 721,634 -31,507 0.31% 36,616,794
2015-05-18 2015-05-14 50.672 753,141 -7,193 0.33% 38,163,156
2015-05-15 2015-05-13 48.726 760,334 +6,474 0.33% 37,047,840
2015-05-14 2015-05-12 44.972 753,860 -7,913 0.33% 33,902,791
2015-05-13 2015-05-11 46.432 761,773 -7,193 0.33% 35,370,607
2015-05-12 2015-05-08 46.015 768,966 +4,316 0.33% 35,383,892
2015-05-11 2015-05-07 44.764 764,650 +71,933 0.33% 34,228,592
2015-05-08 2015-05-06 46.710 692,717 +3,453 0.30% 32,356,802
2015-05-07 2015-05-05 47.892 689,264 +5,179 0.30% 33,009,982
2015-05-06 2015-05-04 50.533 684,085 +184,725 0.30% 34,568,851
2015-05-05 2015-04-30 47.266 499,360 -8,632 0.22% 23,602,779
2015-05-04 2015-04-29 46.919 507,992 -46,901 0.22% 23,834,229
2015-04-30 2015-04-28 47.822 554,893 -1,439 0.24% 26,536,165
2015-04-29 2015-04-27 50.046 556,332 +5,899 0.24% 27,842,422
2015-04-28 2015-04-24 49.699 550,433 -15,825 0.24% 27,355,898
2015-04-27 2015-04-23 51.020 566,258 -2,878 0.24% 28,890,222
2015-04-24 2015-04-22 52.132 569,136 +2,446 0.25% 29,670,017
2015-04-23 2015-04-21 48.100 566,690 +7,193 0.24% 27,257,882
2015-04-22 2015-04-20 45.598 559,497 -1,438 0.24% 25,511,857
2015-04-20 2015-04-16 48.170 560,935 -174,510 0.24% 27,020,056
2015-04-17 2015-04-15 47.405 735,445 -1,295 0.32% 34,863,826
2015-04-16 2015-04-14 50.672 736,740 -6,618 0.32% 37,332,085
2015-04-15 2015-04-13 53.522 743,358 -11,941 0.32% 39,785,902
2015-04-14 2015-04-10 51.089 755,299 -22,011 0.33% 38,587,507
2015-04-13 2015-04-09 45.320 777,310 +37,980 0.34% 35,227,540
2015-04-10 2015-04-08 46.849 739,330 +66,898 0.32% 34,636,874
2015-04-09 2015-04-02 38.299 672,432 +177,963 0.29% 25,753,748
2015-04-08 2015-04-01 36.631 494,469 +59,417 0.21% 18,112,990
2015-04-02 2015-03-31 34.546 435,052 -10,790 0.19% 15,029,275
2015-04-01 2015-03-30 35.311 445,842 +54,525 0.19% 15,742,915
2015-03-31 2015-03-27 31.140 391,317 -287 0.17% 12,185,608
2015-03-30 2015-03-26 32.530 391,604 +13,811 0.17% 12,738,944
2015-03-27 2015-03-25 31.070 377,793 -5,755 0.16% 11,738,211
2015-03-25 2015-03-23 29.333 383,548 +5,755 0.17% 11,250,521
2015-03-24 2015-03-20 29.819 377,793 +28,054 0.16% 11,265,531
2015-03-23 2015-03-19 27.804 349,739 +719 0.15% 9,723,990
2015-03-20 2015-03-18 27.873 349,020 +4,316 0.15% 9,728,260
2015-03-19 2015-03-17 27.456 344,704 +2,877 0.15% 9,464,200
2015-03-18 2015-03-16 27.387 341,827 +4,316 0.15% 9,361,449
2015-03-12 2015-03-10 29.124 337,511 -14,386 0.15% 9,829,749
2015-03-11 2015-03-09 29.124 351,897 +7,193 0.15% 10,248,730
2015-03-10 2015-03-06 28.012 344,704 +1,439 0.15% 9,655,880
2015-03-05 2015-03-03 27.943 343,265 +7,193 0.15% 9,591,710
2015-03-03 2015-02-27 27.873 336,072 +2,158 0.15% 9,367,359
2015-02-25 2015-02-23 28.221 333,914 +11,509 0.14% 9,423,259
2015-02-24 2015-02-18 28.499 322,405 +4,892 0.14% 9,188,108
2015-02-03 2015-01-30 32.669 317,513 -3,165 0.14% 10,372,892
2015-01-29 2015-01-27 32.322 320,678 +8,488 0.14% 10,364,840
2015-01-28 2015-01-26 30.445 312,190 +144 0.13% 9,504,594
2015-01-19 2015-01-15 27.804 312,046 -33,377 0.13% 8,675,991
2015-01-13 2015-01-09 29.541 345,423 +2,877 0.15% 10,204,240
2015-01-09 2015-01-07 29.541 342,546 +19,422 0.15% 10,119,249
2015-01-08 2015-01-06 30.584 323,124 +50,065 0.14% 9,882,398
2015-01-07 2015-01-05 29.889 273,059 -1,150 0.12% 8,161,414
2015-01-05 2014-12-31 31.279 274,209 +1,438 0.12% 8,576,986
2014-12-30 2014-12-24 34.198 272,771 +27,766 0.12% 9,328,327
2014-12-22 2014-12-18 35.311 245,005 +864 0.11% 8,651,255
2014-12-18 2014-12-16 36.492 244,141 +31,363 0.11% 8,909,237
2014-12-15 2014-12-11 36.492 212,778 +11,653 0.09% 7,764,732
2014-12-12 2014-12-10 37.257 201,125 -863 0.09% 7,493,269
2014-12-11 2014-12-09 35.450 201,988 +82,723 0.09% 7,160,382
2014-12-10 2014-12-08 33.642 119,265 +2,302 0.05% 4,012,350
2014-12-09 2014-12-05 37.604 116,963 +1,151 0.05% 4,398,314
2014-12-03 2014-12-01 40.246 115,812 -2,878 0.05% 4,660,930
2014-12-02 2014-11-28 42.331 118,690 -4,316 0.05% 5,024,258
2014-11-25 2014-11-21 41.914 123,006 +288 0.05% 5,155,658
2014-11-20 2014-11-18 42.539 122,718 +1,870 0.05% 5,220,356
2014-11-19 2014-11-17 42.400 120,848 +576 0.05% 5,124,008
2014-11-12 2014-11-10 39.759 120,272 -9,540 0.05% 4,781,906
2014-11-04 2014-10-31 41.705 129,812 -1,583 0.06% 5,413,854
2014-10-31 2014-10-29 41.288 131,395 +719 0.06% 5,425,075
2014-10-29 2014-10-27 40.802 130,676 +864 0.06% 5,331,807
2014-10-28 2014-10-24 39.690 129,812 +143 0.06% 5,152,185
2014-10-27 2014-10-23 38.021 129,669 +7,481 0.06% 4,930,193
2014-10-24 2014-10-22 39.481 122,188 +82,004 0.05% 4,824,112
2014-10-23 2014-10-21 40.385 40,184 +14,675 0.02% 1,622,818
2014-10-22 2014-10-20 38.577 25,509 -144 0.01% 984,072
2014-10-16 2014-10-14 36.492 25,653 -2,014 0.01% 936,134
2014-10-14 2014-10-10 33.642 27,667 +863 0.01% 930,782
2014-10-09 2014-10-07 33.642 26,804 +575 0.01% 901,749
2014-10-08 2014-10-06 34.129 26,229 -287 0.01% 895,166
2014-09-25 2014-09-23 33.503 26,516 -864 0.01% 888,373
2014-09-23 2014-09-19 31.070 27,380 +1,439 0.01% 850,710
2014-09-22 2014-09-18 30.445 25,941 -5,898 0.01% 789,771
2014-09-19 2014-09-17 31.001 31,839 +1,438 0.01% 987,040
2014-09-17 2014-09-15 31.418 30,401 +6,663 0.01% 955,139
2014-09-16 2014-09-12 32.461 23,738 +432 0.01% 770,551
2014-09-12 2014-09-10 33.086 23,306 -720 0.01% 771,108
2014-09-10 2014-09-05 34.129 24,026 +288 0.01% 819,980
2014-09-08 2014-09-04 35.172 23,738 +12,373 0.01% 834,901
2014-09-03 2014-09-01 30.931 11,365 +3,021 0.00% 351,536
2014-08-28 2014-08-26 31.835 8,344 +719 0.00% 265,632
2014-08-27 2014-08-25 31.974 7,625 -3,309 0.00% 243,802
2014-08-26 2014-08-22 30.167 10,934 -719 0.00% 329,845
2014-08-21 2014-08-19 29.402 11,653 +144 0.01% 342,625
2014-08-19 2014-08-15 26.622 11,509 +719 0.00% 306,392
2014-08-15 2014-08-13 26.135 10,790 +575 0.00% 282,000
2014-08-13 2014-08-11 26.205 10,215 +1,583 0.00% 267,683
2014-08-11 2014-08-07 26.622 8,632 +1,151 0.00% 229,800
2014-06-13 2014-06-11 30.792 7,481 -576 0.00% 230,358
2014-06-12 2014-06-10 30.167 8,057 -431 0.00% 243,054
2014-05-21 2014-05-19 25.887 8,488 -264 0.00% 219,731
2014-05-08 2014-05-05 25.887 8,752 +445 0.00% 226,565
2014-05-05 2014-04-30 26.157 8,307 +1,484 0.00% 217,285
2014-04-28 2014-04-24 29.056 6,823 +1,186 0.00% 198,247
2014-04-09 2014-04-07 33.303 5,637 +3,264 0.00% 187,728
2014-02-05 2014-01-30 37.752 2,373 +890 0.00% 89,586
2014-01-09 2014-01-07 32.022 1,483 -742 0.00% 47,489
2014-01-08 2014-01-06 30.943 2,225 +742 0.00% 68,849
2013-09-23 2013-09-18 15.775 1,483 +1,483 0.00% 23,394
2013-09-16 2013-09-12 14.764 0 -445
2013-09-04 2013-09-02 15.236 445 +445 0.00% 6,780
2013-08-19 2013-08-15 15.033 0 -29,667
2013-08-08 2013-08-06 15.033 29,667 -66,010 0.01% 445,998
2013-07-29 2013-07-25 14.831 95,677 +445 0.04% 1,419,007
2013-07-26 2013-07-24 14.966 95,232 +3,857 0.04% 1,425,247
2013-07-25 2013-07-23 15.101 91,375 +9,494 0.04% 1,379,843
2013-07-24 2013-07-22 14.899 81,881 -4,005 0.03% 1,219,916
2013-07-23 2013-07-19 15.101 85,886 -48,951 0.04% 1,296,955
2013-07-22 2013-07-18 15.033 134,837 +17,652 0.06% 2,027,068
2013-07-19 2013-07-17 15.033 117,185 -1,484 0.05% 1,761,697
2013-07-18 2013-07-16 15.505 118,669 +118,669 0.05% 1,840,007
2013-07-15 2013-07-11 13.955 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top