History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.800 0 +0
2025-10-13 2025-10-09 0.800 0 +0
2025-10-10 2025-10-08 0.800 0 +0
2025-10-09 2025-10-06 0.800 0 +0
2025-10-08 2025-10-03 0.800 0 +0
2025-10-06 2025-10-02 0.800 0 +0
2025-10-03 2025-09-30 0.810 0 +0
2025-10-02 2025-09-29 0.850 0 +0
2025-09-30 2025-09-26 0.880 0 +0
2025-09-29 2025-09-25 0.820 0 +0
2025-09-26 2025-09-24 0.820 0 +0
2025-09-25 2025-09-23 0.820 0 +0
2025-09-24 2025-09-22 0.850 0 +0
2025-09-23 2025-09-19 0.860 0 +0
2025-09-22 2025-09-18 0.830 0 +0
2025-09-19 2025-09-17 0.910 0 +0
2025-09-18 2025-09-16 0.960 0 +0
2025-09-17 2025-09-15 1.010 0 +0
2025-09-16 2025-09-12 1.070 0 +0
2025-09-15 2025-09-11 1.100 0 +0
2025-09-12 2025-09-10 1.110 0 +0
2025-09-11 2025-09-09 1.160 0 +0
2025-09-10 2025-09-08 1.170 0 +0
2025-09-09 2025-09-05 1.240 0 +0
2025-09-08 2025-09-04 1.240 0 +0
2025-09-05 2025-09-03 1.260 0 +0
2025-09-04 2025-09-02 1.270 0 +0
2025-09-03 2025-09-01 1.250 0 +0
2025-09-02 2025-08-29 1.250 0 +0
2025-09-01 2025-08-28 1.190 0 +0
2025-08-29 2025-08-27 1.200 0 +0
2025-08-28 2025-08-26 1.260 0 +0
2025-08-27 2025-08-25 1.230 0 +0
2025-08-26 2025-08-22 1.200 0 +0
2025-08-25 2025-08-21 1.270 0 +0
2025-08-22 2025-08-20 1.300 0 +0
2025-08-21 2025-08-19 1.270 0 +0
2025-08-20 2025-08-18 1.220 0 +0
2025-08-19 2025-08-15 1.220 0 +0
2025-08-18 2025-08-14 1.270 0 +0
2025-08-15 2025-08-13 1.250 0 +0
2025-08-14 2025-08-12 1.160 0 +0
2025-08-13 2025-08-11 1.160 0 +0
2025-08-12 2025-08-08 1.240 0 +0
2025-08-11 2025-08-07 1.220 0 +0
2025-08-08 2025-08-06 1.200 0 +0
2025-08-07 2025-08-05 0.950 0 +0
2025-08-06 2025-08-04 0.890 0 +0
2025-08-05 2025-08-01 0.910 0 +0
2025-08-04 2025-07-31 0.890 0 +0
2025-08-01 2025-07-30 0.920 0 +0
2025-07-31 2025-07-29 0.920 0 +0
2025-07-30 2025-07-28 0.840 0 +0
2025-07-29 2025-07-25 0.910 0 +0
2025-07-28 2025-07-24 0.740 0 +0
2025-07-25 2025-07-23 0.770 0 +0
2025-07-24 2025-07-22 0.770 0 +0
2025-07-23 2025-07-21 0.840 0 +0
2025-07-22 2025-07-18 0.650 0 +0
2025-07-21 2025-07-17 0.700 0 +0
2025-07-18 2025-07-16 0.650 0 +0
2025-07-17 2025-07-15 0.650 0 +0
2025-07-16 2025-07-14 0.660 0 +0
2025-07-15 2025-07-11 0.660 0 +0
2025-07-14 2025-07-10 0.650 0 +0
2025-07-11 2025-07-09 0.630 0 +0
2025-07-10 2025-07-08 0.680 0 +0
2025-07-09 2025-07-07 0.680 0 +0
2025-07-08 2025-07-04 0.660 0 +0
2025-07-07 2025-07-03 0.670 0 +0
2025-07-04 2025-07-02 0.670 0 +0
2025-07-03 2025-06-30 0.610 0 +0
2025-07-02 2025-06-27 0.610 0 +0
2025-06-30 2025-06-26 0.610 0 +0
2025-06-27 2025-06-25 0.610 0 +0
2025-06-26 2025-06-24 0.620 0 +0
2025-06-25 2025-06-23 0.610 0 +0
2025-06-24 2025-06-20 0.610 0 +0
2025-06-23 2025-06-19 0.610 0 +0
2025-06-20 2025-06-18 0.630 0 +0
2025-06-19 2025-06-17 0.660 0 +0
2025-06-18 2025-06-16 0.700 0 +0
2025-06-17 2025-06-13 0.650 0 +0
2025-06-16 2025-06-12 0.750 0 +0
2025-06-13 2025-06-11 0.740 0 +0
2025-06-12 2025-06-10 0.740 0 +0
2025-06-11 2025-06-09 0.720 0 +0
2025-06-10 2025-06-06 0.710 0 +0
2025-06-09 2025-06-05 0.760 0 +0
2025-06-06 2025-06-04 0.740 0 +0
2025-06-05 2025-06-03 0.570 0 +0
2025-06-04 2025-06-02 0.580 0 +0
2025-06-03 2025-05-30 0.580 0 +0
2025-06-02 2025-05-29 0.590 0 +0
2025-05-30 2025-05-28 0.590 0 +0
2025-05-29 2025-05-27 0.590 0 +0
2025-05-28 2025-05-26 0.660 0 +0
2025-05-27 2025-05-23 0.660 0 +0
2025-05-26 2025-05-22 0.650 0 +0
2025-05-23 2025-05-21 0.650 0 +0
2025-05-22 2025-05-20 0.650 0 +0
2025-05-21 2025-05-19 0.650 0 +0
2025-05-20 2025-05-16 0.650 0 +0
2025-05-19 2025-05-15 0.650 0 +0
2025-05-16 2025-05-14 0.630 0 +0
2025-05-15 2025-05-13 0.690 0 +0
2025-05-14 2025-05-12 0.690 0 +0
2025-05-13 2025-05-09 0.690 0 +0
2025-05-12 2025-05-08 0.690 0 +0
2025-05-09 2025-05-07 0.650 0 +0
2025-05-08 2025-05-06 0.690 0 +0
2025-05-07 2025-05-02 0.690 0 +0
2025-05-06 2025-04-30 0.680 0 +0
2025-05-02 2025-04-29 0.750 0 +0
2025-04-30 2025-04-28 0.800 0 +0
2025-04-29 2025-04-25 0.800 0 +0
2025-04-28 2025-04-24 0.750 0 +0
2025-04-25 2025-04-23 0.730 0 +0
2025-04-24 2025-04-22 0.730 0 +0
2025-04-23 2025-04-17 0.770 0 +0
2025-04-22 2025-04-16 0.760 0 +0
2025-04-17 2025-04-15 0.780 0 +0
2025-04-16 2025-04-14 0.780 0 +0
2025-04-15 2025-04-11 0.780 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.780 0 +0
2025-04-10 2025-04-08 0.780 0 +0
2025-04-09 2025-04-07 0.780 0 +0
2025-04-08 2025-04-03 0.780 0 +0
2025-04-07 2025-04-02 0.780 0 +0
2025-04-03 2025-04-01 0.780 0 +0
2025-04-02 2025-03-31 0.780 0 +0
2025-04-01 2025-03-28 0.820 0 +0
2025-03-31 2025-03-27 0.820 0 +0
2025-03-28 2025-03-26 0.840 0 +0
2025-03-27 2025-03-25 0.950 0 +0
2025-03-26 2025-03-24 0.950 0 +0
2025-03-25 2025-03-21 0.950 0 +0
2025-03-24 2025-03-20 0.910 0 +0
2025-03-21 2025-03-19 0.950 0 +0
2025-03-20 2025-03-18 1.000 0 +0
2025-03-19 2025-03-17 1.030 0 +0
2025-03-18 2025-03-14 1.030 0 +0
2025-03-17 2025-03-13 1.030 0 +0
2025-03-14 2025-03-12 1.030 0 +0
2025-03-13 2025-03-11 0.910 0 +0
2025-03-12 2025-03-10 0.910 0 +0
2025-03-11 2025-03-07 0.910 0 +0
2025-03-10 2025-03-06 0.920 0 +0
2025-03-07 2025-03-05 0.920 0 +0
2025-03-06 2025-03-04 0.920 0 +0
2025-03-05 2025-03-03 0.930 0 +0
2025-03-04 2025-02-28 0.990 0 +0
2025-03-03 2025-02-27 0.990 0 +0
2025-02-28 2025-02-26 0.910 0 +0
2025-02-27 2025-02-25 0.930 0 +0
2025-02-26 2025-02-24 0.960 0 +0
2025-02-25 2025-02-21 0.960 0 +0
2025-02-24 2025-02-20 0.900 0 +0
2025-02-21 2025-02-19 0.900 0 +0
2025-02-20 2025-02-18 0.900 0 +0
2025-02-19 2025-02-17 0.900 0 +0
2025-02-18 2025-02-14 1.000 0 +0
2025-02-17 2025-02-13 1.070 0 +0
2025-02-14 2025-02-12 1.150 0 +0
2025-02-13 2025-02-11 1.150 0 +0
2025-02-12 2025-02-10 1.060 0 +0
2025-02-11 2025-02-07 1.130 0 +0
2025-02-10 2025-02-06 1.130 0 +0
2025-02-07 2025-02-05 1.130 0 +0
2025-02-06 2025-02-04 1.090 0 +0
2025-02-05 2025-02-03 1.090 0 +0
2025-02-04 2025-01-28 1.080 0 +0
2025-02-03 2025-01-24 0.810 0 +0
2025-01-27 2025-01-23 0.810 0 +0
2025-01-24 2025-01-22 0.810 0 +0
2025-01-23 2025-01-21 0.790 0 +0
2025-01-22 2025-01-20 0.800 0 +0
2025-01-21 2025-01-17 0.800 0 +0
2025-01-20 2025-01-16 0.780 0 +0
2025-01-17 2025-01-15 0.810 0 +0
2025-01-16 2025-01-14 0.780 0 +0
2025-01-15 2025-01-13 0.800 0 +0
2025-01-14 2025-01-10 0.830 0 +0
2025-01-13 2025-01-09 1.050 0 +0
2025-01-10 2025-01-08 1.000 0 +0
2025-01-09 2025-01-07 1.000 0 +0
2025-01-08 2025-01-06 0.950 0 +0
2025-01-07 2025-01-03 0.960 0 +0
2025-01-06 2025-01-02 0.960 0 +0
2025-01-03 2024-12-31 0.960 0 +0
2025-01-02 2024-12-27 0.960 0 +0
2024-12-30 2024-12-24 0.970 0 +0
2024-12-27 2024-12-20 1.050 0 +0
2024-12-23 2024-12-19 1.030 0 +0
2024-12-20 2024-12-18 1.000 0 +0
2024-12-19 2024-12-17 1.100 0 +0
2024-12-18 2024-12-16 1.110 0 +0
2024-12-17 2024-12-13 1.110 0 +0
2024-12-16 2024-12-12 1.110 0 +0
2024-12-13 2024-12-11 1.100 0 +0
2024-12-12 2024-12-10 1.090 0 +0
2024-12-11 2024-12-09 1.040 0 +0
2024-12-10 2024-12-06 1.040 0 +0
2024-12-09 2024-12-05 1.000 0 +0
2024-12-06 2024-12-04 1.100 0 +0
2024-12-05 2024-12-03 1.010 0 +0
2024-12-04 2024-12-02 1.210 0 +0
2024-12-03 2024-11-29 1.060 0 +0
2024-12-02 2024-11-28 1.090 0 +0
2024-11-29 2024-11-27 1.000 0 +0
2024-11-28 2024-11-26 1.050 0 +0
2024-11-27 2024-11-25 1.020 0 +0
2024-11-26 2024-11-22 1.030 0 +0
2024-11-25 2024-11-21 1.030 0 +0
2024-11-22 2024-11-20 1.000 0 +0
2024-11-21 2024-11-19 1.130 0 +0
2024-11-20 2024-11-18 1.140 0 +0
2024-11-19 2024-11-15 1.210 0 +0
2024-11-18 2024-11-14 1.260 0 -3,800
2024-11-14 2024-11-12 1.250 3,800 +1,300 0.00% 4,750
2024-11-08 2024-11-06 1.440 2,500 -500 0.00% 3,600
2024-11-07 2024-11-05 1.340 3,000 -100 0.00% 4,020
2024-11-06 2024-11-04 1.380 3,100 +1,600 0.00% 4,278
2024-11-01 2024-10-30 1.180 1,500 -100 0.00% 1,770
2024-10-09 2024-10-07 1.460 1,600 -2,200 0.00% 2,336
2024-10-08 2024-10-04 1.230 3,800 -3,800 0.00% 4,674
2024-10-07 2024-10-03 1.300 7,600 -1,600 0.00% 9,880
2024-10-04 2024-10-02 1.200 9,200 -4,600 0.00% 11,040
2024-10-03 2024-09-30 1.240 13,800 -100 0.01% 17,112
2024-09-30 2024-09-26 1.380 13,900 -500 0.01% 19,182
2024-09-26 2024-09-24 1.290 14,400 +2,700 0.01% 18,576
2024-09-12 2024-09-10 1.310 11,700 -1,000 0.01% 15,327
2024-09-11 2024-09-09 1.170 12,700 +100 0.01% 14,859
2024-09-09 2024-09-04 1.380 12,600 -2,800 0.01% 17,388
2024-09-05 2024-09-03 1.400 15,400 +2,200 0.01% 21,560
2024-09-04 2024-09-02 1.440 13,200 -100 0.01% 19,008
2024-09-03 2024-08-30 1.220 13,300 +1,100 0.01% 16,226
2024-09-02 2024-08-29 1.290 12,200 -1,100 0.01% 15,738
2024-08-30 2024-08-28 1.340 13,300 -100 0.01% 17,822
2024-08-27 2024-08-23 1.420 13,400 -100 0.01% 19,028
2024-08-21 2024-08-19 1.450 13,500 +200 0.01% 19,575
2024-08-16 2024-08-14 1.440 13,300 +2,500 0.01% 19,152
2024-08-13 2024-08-09 1.450 10,800 -100 0.01% 15,660
2024-08-08 2024-08-06 1.540 10,900 -100 0.01% 16,786
2024-08-07 2024-08-05 1.520 11,000 -700 0.01% 16,720
2024-08-06 2024-08-02 1.540 11,700 -200 0.01% 18,018
2024-08-01 2024-07-30 1.600 11,900 +100 0.01% 19,040
2024-07-31 2024-07-29 1.510 11,800 -200 0.01% 17,818
2024-07-29 2024-07-25 1.490 12,000 -100 0.01% 17,880
2024-07-26 2024-07-24 1.450 12,100 -1,000 0.01% 17,545
2024-07-24 2024-07-22 1.490 13,100 +100 0.01% 19,519
2024-07-23 2024-07-19 1.540 13,000 -900 0.01% 20,020
2024-07-22 2024-07-18 1.440 13,900 -40,224,300 0.01% 20,016
2024-07-19 2024-07-17 1.500 40,238,200 -900 21.15% 60,357,300
2024-07-18 2024-07-16 1.490 40,239,100 +5,800 21.15% 59,956,259
2024-07-17 2024-07-15 1.580 40,233,300 +2,500 21.14% 63,568,614
2024-07-10 2024-07-08 1.470 40,230,800 -300 21.14% 59,139,276
2024-07-08 2024-07-04 1.460 40,231,100 +300 21.14% 58,737,406
2024-07-04 2024-07-02 1.460 40,230,800 -600 21.14% 58,736,968
2024-07-03 2024-06-28 1.480 40,231,400 +300 21.14% 59,542,472
2024-06-28 2024-06-26 1.550 40,231,100 -700 21.14% 62,358,205
2024-06-27 2024-06-25 1.550 40,231,800 -400 21.14% 62,359,290
2024-06-21 2024-06-19 1.610 40,232,200 -1,200 21.14% 64,773,842
2024-06-20 2024-06-18 1.620 40,233,400 -200 21.14% 65,178,108
2024-06-19 2024-06-17 1.660 40,233,600 -100 21.14% 66,787,776
2024-06-18 2024-06-14 1.700 40,233,700 -100 21.14% 68,397,290
2024-06-17 2024-06-13 1.650 40,233,800 -7,100 21.14% 66,385,770
2024-06-14 2024-06-12 1.700 40,240,900 -10,500 21.15% 68,409,530
2024-06-13 2024-06-11 1.780 40,251,400 -10,600 21.15% 71,647,492
2024-06-12 2024-06-07 1.790 40,262,000 -8,200 21.16% 72,068,980
2024-06-11 2024-06-06 1.750 40,270,200 -9,900 21.16% 70,472,850
2024-06-07 2024-06-05 1.780 40,280,100 -7,400 21.17% 71,698,578
2024-06-06 2024-06-04 1.730 40,287,500 -12,700 21.17% 69,697,375
2024-06-05 2024-06-03 1.680 40,300,200 -10,500 21.18% 67,704,336
2024-06-04 2024-05-31 1.800 40,310,700 -2,100 21.18% 72,559,260
2024-06-03 2024-05-30 1.800 40,312,800 -2,900 21.18% 72,563,040
2024-05-31 2024-05-29 1.800 40,315,700 -10,200 21.19% 72,568,260
2024-05-30 2024-05-28 1.700 40,325,900 -500 21.19% 68,554,030
2024-05-29 2024-05-27 1.800 40,326,400 -4,700 21.19% 72,587,520
2024-05-27 2024-05-23 1.820 40,331,100 -2,900 21.19% 73,402,602
2024-05-23 2024-05-21 1.810 40,334,000 -5,000 21.20% 73,004,540
2024-05-22 2024-05-20 1.900 40,339,000 -300 21.20% 76,644,100
2024-05-21 2024-05-17 1.980 40,339,300 -900 21.20% 79,871,814
2024-05-20 2024-05-16 2.090 40,340,200 -15,500 21.20% 84,311,018
2024-05-17 2024-05-14 1.840 40,355,700 -10,400 21.21% 74,254,488
2024-05-16 2024-05-13 1.820 40,366,100 -10,800 21.21% 73,466,302
2024-05-14 2024-05-10 2.100 40,376,900 -13,200 21.22% 84,791,490
2024-05-13 2024-05-09 2.100 40,390,100 -16,500 21.23% 84,819,210
2024-05-10 2024-05-08 2.000 40,406,600 +23,400 21.23% 80,813,200
2024-05-09 2024-05-07 1.740 40,383,200 -23,400 21.22% 70,266,768
2024-05-08 2024-05-06 1.480 40,406,600 -100 21.23% 59,801,768
2024-05-07 2024-05-03 1.460 40,406,700 -1,600 21.23% 58,993,782
2024-05-06 2024-05-02 1.450 40,408,300 -11,500 21.23% 58,592,035
2024-05-03 2024-04-30 1.330 40,419,800 -5,600 21.24% 53,758,334
2024-04-29 2024-04-25 1.380 40,425,400 +1,500 21.24% 55,787,052
2024-04-26 2024-04-24 1.380 40,423,900 -30,100 21.24% 55,784,982
2024-04-25 2024-04-23 1.420 40,454,000 -12,100 21.26% 57,444,680
2024-04-24 2024-04-22 1.430 40,466,100 -7,500 21.27% 57,866,523
2024-04-23 2024-04-19 1.490 40,473,600 +3,500 21.27% 60,305,664
2024-04-22 2024-04-18 1.610 40,470,100 +1,800 21.27% 65,156,861
2024-04-19 2024-04-17 1.580 40,468,300 +2,100 21.27% 63,939,914
2024-04-17 2024-04-15 1.590 40,466,200 +1,100 21.27% 64,341,258
2024-04-16 2024-04-12 1.620 40,465,100 +43,700 21.26% 65,553,462
2024-04-12 2024-04-10 1.680 40,421,400 -1,800 21.24% 67,907,952
2024-04-11 2024-04-09 1.640 40,423,200 +12,400 21.24% 66,294,048
2024-04-10 2024-04-08 1.650 40,410,800 +11,400 21.24% 66,677,820
2024-04-09 2024-04-05 1.570 40,399,400 +27,600 21.23% 63,427,058
2024-04-08 2024-04-03 1.740 40,371,800 -200 21.22% 70,246,932
2024-04-03 2024-03-28 1.760 40,372,000 -29,500 21.22% 71,054,720
2024-03-28 2024-03-26 1.680 40,401,500 -20,800 21.23% 67,874,520
2024-03-26 2024-03-22 1.750 40,422,300 -4,500 21.24% 70,739,025
2024-03-25 2024-03-21 1.790 40,426,800 -8,900 21.24% 72,363,972
2024-03-22 2024-03-20 1.900 40,435,700 -3,300 21.25% 76,827,830
2024-03-21 2024-03-19 1.890 40,439,000 -20,400 21.25% 76,429,710
2024-03-20 2024-03-18 1.920 40,459,400 -39,500 21.26% 77,682,048
2024-03-19 2024-03-15 1.970 40,498,900 -70,300 21.28% 79,782,833
2024-03-18 2024-03-14 1.790 40,569,200 -49,700 21.32% 72,618,868
2024-03-15 2024-03-13 1.850 40,618,900 +36,400 21.35% 75,144,965
2024-03-14 2024-03-12 1.830 40,582,500 -43,300 25.48% 74,265,975
2024-03-13 2024-03-11 1.450 40,625,800 -39,600 25.50% 58,907,410
2024-03-12 2024-03-08 1.570 40,665,400 -91,700 25.53% 63,844,678
2024-03-11 2024-03-07 1.570 40,757,100 +17,500 25.59% 63,988,647
2024-03-08 2024-03-06 1.730 40,739,600 +101,400 25.58% 70,479,508
2024-03-07 2024-03-05 1.570 40,638,200 +17,200 25.51% 63,801,974
2024-03-06 2024-03-04 1.200 40,621,000 -200 25.50% 48,745,200
2024-03-04 2024-02-29 1.200 40,621,200 +13,100 25.50% 48,745,440
2024-03-01 2024-02-28 1.160 40,608,100 -1,500 25.49% 47,105,396
2024-02-29 2024-02-27 1.160 40,609,600 -1,600 25.49% 47,107,136
2024-02-28 2024-02-26 1.150 40,611,200 -1,400 25.49% 46,702,880
2024-02-27 2024-02-23 1.250 40,612,600 +72,900 25.50% 50,765,750
2024-02-26 2024-02-22 1.230 40,539,700 +8,900 25.45% 49,863,831
2024-02-23 2024-02-21 1.250 40,530,800 -37,700 25.44% 50,663,500
2024-02-22 2024-02-20 1.260 40,568,500 +56,900 25.47% 51,116,310
2024-02-21 2024-02-19 1.290 40,511,600 -49,500 25.43% 52,259,964
2024-02-20 2024-02-16 1.200 40,561,100 -16,300 25.46% 48,673,320
2024-02-19 2024-02-15 1.240 40,577,400 -37,300 25.47% 50,315,976
2024-02-16 2024-02-14 1.200 40,614,700 +28,000 25.50% 48,737,640
2024-02-15 2024-02-09 1.230 40,586,700 +116,700 25.48% 49,921,641
2024-02-14 2024-02-07 1.150 40,470,000 +69,700 25.41% 46,540,500
2024-02-08 2024-02-06 0.920 40,400,300 +56,000 25.36% 37,168,276
2024-02-07 2024-02-05 0.620 40,344,300 +14,400 25.33% 25,013,466
2024-02-06 2024-02-02 0.610 40,329,900 -4,100 25.32% 24,601,239
2024-02-01 2024-01-30 0.600 40,334,000 +400 25.32% 24,200,400
2024-01-31 2024-01-29 0.560 40,333,600 -3,900 25.32% 22,586,816
2024-01-30 2024-01-26 0.630 40,337,500 +40,016,200 25.32% 25,412,625
2024-01-29 2024-01-25 0.770 321,300 +33,900 0.20% 247,401
2024-01-26 2024-01-24 0.770 287,400 -13,700 0.18% 221,298
2024-01-19 2024-01-17 0.480 301,100 -4,600 0.19% 144,528
2024-01-10 2024-01-08 0.460 305,700 +8,800 0.19% 140,622
2024-01-09 2024-01-05 0.510 296,900 -1,400 0.19% 151,419
2024-01-08 2024-01-04 0.500 298,300 +200 0.19% 149,150
2023-12-27 2023-12-21 0.570 298,100 -15,500 0.19% 169,917
2023-12-21 2023-12-19 0.590 313,600 -100 0.20% 185,024
2023-12-18 2023-12-14 0.530 313,700 +1,000 0.20% 166,261
2023-12-14 2023-12-12 0.550 312,700 +6,900 0.20% 171,985
2023-12-13 2023-12-11 0.570 305,800 +28,700 0.19% 174,306
2023-12-12 2023-12-08 0.610 277,100 +18,500 0.17% 169,031
2023-12-11 2023-12-07 0.660 258,600 +100 0.16% 170,676
2023-11-24 2023-11-22 0.540 258,500 +100 0.16% 139,590
2023-11-15 2023-11-13 0.540 258,400 +100 0.16% 139,536
2023-11-13 2023-11-09 0.500 258,300 +100 0.16% 129,150
2023-11-09 2023-11-07 0.530 258,200 +100 0.16% 136,846
2023-11-02 2023-10-31 0.540 258,100 -3,100 0.16% 139,374
2023-11-01 2023-10-30 0.570 261,200 -600 0.16% 148,884
2023-10-31 2023-10-27 0.550 261,800 -100 0.16% 143,990
2023-10-30 2023-10-26 0.580 261,900 -400 0.16% 151,902
2023-10-27 2023-10-25 0.630 262,300 -300 0.16% 165,249
2023-10-24 2023-10-19 0.580 262,600 +3,800 0.16% 152,308
2023-10-16 2023-10-12 0.620 258,800 +100 0.16% 160,456
2023-10-09 2023-10-05 0.580 258,700 +200 0.16% 150,046
2023-10-05 2023-10-03 0.570 258,500 -100 0.16% 147,345
2023-09-27 2023-09-25 0.650 258,600 +100 0.16% 168,090
2023-09-19 2023-09-15 0.640 258,500 +600 0.16% 165,440
2023-09-13 2023-09-11 0.660 257,900 +100 0.16% 170,214
2023-09-12 2023-09-07 0.670 257,800 +100 0.16% 172,726
2023-09-11 2023-09-06 0.630 257,700 +100 0.16% 162,351
2023-09-06 2023-09-04 0.640 257,600 +100 0.16% 164,864
2023-09-05 2023-08-31 0.590 257,500 +200 0.16% 151,925
2023-08-22 2023-08-18 0.650 257,300 -3,000 0.16% 167,245
2023-08-16 2023-08-14 0.580 260,300 +100 0.16% 150,974
2023-08-09 2023-08-07 0.610 260,200 +2,900 0.16% 158,722
2023-08-08 2023-08-04 0.670 257,300 +100 0.16% 172,391
2023-07-25 2023-07-21 0.810 257,200 +100 0.16% 208,332
2023-07-19 2023-07-14 0.780 257,100 +100 0.16% 200,538
2023-07-14 2023-07-12 0.740 257,000 +300 0.16% 190,180
2023-07-05 2023-07-03 0.770 256,700 +100 0.16% 197,659
2023-07-03 2023-06-29 0.670 256,600 +300 0.16% 171,922
2023-06-30 2023-06-28 0.790 256,300 +100 0.16% 202,477
2023-06-23 2023-06-20 0.750 256,200 +100 0.16% 192,150
2023-06-20 2023-06-16 0.740 256,100 +100 0.16% 189,514
2023-06-19 2023-06-15 0.720 256,000 +100 0.16% 184,320
2023-06-16 2023-06-14 0.710 255,900 +100 0.16% 181,689
2023-06-15 2023-06-13 0.660 255,800 +200 0.16% 168,828
2023-05-25 2023-05-23 0.800 255,600 +200 0.16% 204,480
2023-05-24 2023-05-22 0.750 255,400 +100 0.16% 191,550
2023-05-17 2023-05-15 0.780 255,300 -300 0.16% 199,134
2023-05-16 2023-05-12 0.790 255,600 +300 0.16% 201,924
2023-05-05 2023-05-03 0.790 255,300 +168,500 0.16% 201,687
2023-05-03 2023-04-28 0.850 86,800 +100 0.05% 73,780
2023-04-27 2023-04-25 0.820 86,700 +200 0.05% 71,094
2023-04-14 2023-04-12 0.820 86,500 +100 0.05% 70,930
2023-03-23 2023-03-21 0.800 86,400 +100 0.05% 69,120
2023-03-22 2023-03-20 0.870 86,300 -400 0.05% 75,081
2023-03-10 2023-03-08 0.900 86,700 -300 0.05% 78,030
2023-03-09 2023-03-07 0.890 87,000 -1,400 0.05% 77,430
2023-03-06 2023-03-02 0.830 88,400 -600 0.06% 73,372
2023-03-02 2023-02-28 0.910 89,000 -100 0.06% 80,990
2023-02-23 2023-02-21 0.900 89,100 -1,600 0.06% 80,190
2023-02-21 2023-02-17 0.930 90,700 -400 0.06% 84,351
2023-02-20 2023-02-16 0.900 91,100 -4,100 0.06% 81,990
2023-02-17 2023-02-15 0.920 95,200 -3,800 0.06% 87,584
2023-02-16 2023-02-14 0.990 99,000 +100 0.06% 98,010
2023-02-15 2023-02-13 1.000 98,900 -600 0.06% 98,900
2023-02-14 2023-02-10 1.010 99,500 -5,700 0.06% 100,495
2023-02-09 2023-02-07 0.980 105,200 +200 0.07% 103,096
2023-02-08 2023-02-06 0.980 105,000 +2,300 0.07% 102,900
2023-02-07 2023-02-03 0.900 102,700 +1,400 0.06% 92,430
2023-02-06 2023-02-02 0.900 101,300 +2,000 0.06% 91,170
2023-02-03 2023-02-01 1.040 99,300 +100 0.06% 103,272
2023-01-31 2023-01-27 0.960 99,200 +1,100 0.06% 95,232
2023-01-30 2023-01-26 0.990 98,100 +9,100 0.06% 97,119
2023-01-27 2023-01-20 0.990 89,000 +1,200 0.06% 88,110
2023-01-26 2023-01-19 0.970 87,800 +100 0.06% 85,166
2023-01-20 2023-01-18 1.000 87,700 +1,500 0.06% 87,700
2023-01-17 2023-01-13 0.980 86,200 -1,100 0.05% 84,476
2023-01-16 2023-01-12 0.910 87,300 -3,000 0.05% 79,443
2023-01-13 2023-01-11 0.850 90,300 -4,200 0.06% 76,755
2023-01-12 2023-01-10 0.830 94,500 +100 0.06% 78,435
2023-01-11 2023-01-09 0.870 94,400 +9,400 0.06% 82,128
2022-12-20 2022-12-16 0.800 85,000 -200 0.05% 68,000
2022-12-14 2022-12-12 0.710 85,200 +300 0.05% 60,492
2022-11-17 2022-11-15 0.750 84,900 +100 0.05% 63,675
2022-11-03 2022-11-01 0.670 84,800 -400 0.05% 56,816
2022-10-25 2022-10-21 0.630 85,200 +100 0.05% 53,676
2022-10-19 2022-10-17 0.560 85,100 +100 0.05% 47,656
2022-10-07 2022-10-05 0.690 85,000 -800 0.05% 58,650
2022-10-06 2022-10-03 0.630 85,800 -100 0.05% 54,054
2022-10-03 2022-09-29 0.590 85,900 +500 0.05% 50,681
2022-09-27 2022-09-23 0.630 85,400 -5,000 0.05% 53,802
2022-09-22 2022-09-20 0.690 90,400 +100 0.06% 62,376
2022-09-20 2022-09-16 0.750 90,300 +100 0.06% 67,725
2022-09-16 2022-09-14 0.670 90,200 +100 0.06% 60,434
2022-09-09 2022-09-07 0.700 90,100 +5,800 0.06% 63,070
2022-08-30 2022-08-26 0.960 84,300 -2,000 0.05% 80,928
2022-08-23 2022-08-19 0.730 86,300 -100 0.05% 62,999
2022-08-22 2022-08-18 0.700 86,400 +700 0.05% 60,480
2022-08-19 2022-08-17 0.720 85,700 +800 0.05% 61,704
2022-08-16 2022-08-12 0.780 84,900 -12,400 0.05% 66,222
2022-08-09 2022-08-05 0.850 97,300 +100 0.06% 82,705
2022-08-05 2022-08-03 0.770 97,200 -1,000 0.06% 74,844
2022-08-02 2022-07-29 0.940 98,200 -100 0.06% 92,308
2022-07-25 2022-07-21 0.900 98,300 +100 0.06% 88,470
2022-07-14 2022-07-12 0.910 98,200 +13,800 0.06% 89,362
2022-07-11 2022-07-07 1.060 84,400 -200 0.05% 89,464
2022-06-30 2022-06-28 1.000 84,600 +200 0.05% 84,600
2022-06-29 2022-06-27 1.000 84,400 +100 0.05% 84,400
2022-06-27 2022-06-23 1.010 84,300 -100 0.05% 85,143
2022-06-24 2022-06-22 1.120 84,400 +100 0.05% 94,528
2022-06-22 2022-06-20 1.040 84,300 +100 0.05% 87,672
2022-06-21 2022-06-17 1.030 84,200 +100 0.05% 86,726
2021-07-14 2021-07-12 2.100 84,100 -400 0.05% 176,610
2021-07-12 2021-07-08 2.150 84,500 -300 0.05% 181,675
2021-06-29 2021-06-25 2.240 84,800 -100 0.05% 189,952
2021-06-21 2021-06-17 2.190 84,900 -300 0.05% 185,931
2021-06-18 2021-06-16 2.180 85,200 -300 0.05% 185,736
2021-06-17 2021-06-15 2.280 85,500 +400 0.05% 194,940
2021-06-16 2021-06-11 2.260 85,100 -100 0.05% 192,326
2021-06-15 2021-06-10 2.110 85,200 -400 0.05% 179,772
2021-06-11 2021-06-09 2.230 85,600 +500 0.05% 190,888
2021-06-10 2021-06-08 2.190 85,100 -100 0.05% 186,369
2021-06-09 2021-06-07 2.220 85,200 +400 0.05% 189,144
2021-06-08 2021-06-04 2.240 84,800 +700 0.05% 189,952
2021-06-01 2021-05-28 2.390 84,100 -1,200 0.05% 200,999
2021-05-31 2021-05-27 2.490 85,300 +1,100 0.05% 212,397
2021-05-28 2021-05-26 2.500 84,200 +100 0.05% 210,500
2021-05-27 2021-05-25 2.500 84,100 -200 0.05% 210,250
2021-05-26 2021-05-24 2.750 84,300 +200 0.05% 231,825
2021-05-24 2021-05-20 2.600 84,100 -500 0.05% 218,660
2021-05-21 2021-05-18 2.750 84,600 +500 0.05% 232,650
2021-05-07 2021-05-05 2.900 84,100 -200 0.05% 243,890
2021-05-06 2021-05-04 2.750 84,300 -300 0.05% 231,825
2021-05-05 2021-05-03 2.900 84,600 +500 0.05% 245,340
2021-05-03 2021-04-29 2.850 84,100 -500 0.05% 239,685
2021-04-30 2021-04-28 3.000 84,600 +500 0.05% 253,800
2021-04-23 2021-04-21 2.800 84,100 -100 0.05% 235,480
2021-04-21 2021-04-19 2.420 84,200 +100 0.05% 203,764
2021-04-20 2021-04-16 2.250 84,100 -300 0.05% 189,225
2021-04-19 2021-04-15 2.380 84,400 -1,300 0.05% 200,872
2021-04-16 2021-04-14 2.370 85,700 -3,400 0.05% 203,109
2021-04-15 2021-04-13 1.850 89,100 -100 0.06% 164,835
2021-04-14 2021-04-12 1.820 89,200 -2,300 0.06% 162,344
2021-04-13 2021-04-09 1.900 91,500 -400 0.06% 173,850
2021-04-12 2021-04-08 1.950 91,900 -300 0.06% 179,205
2021-04-09 2021-04-07 1.890 92,200 +1,800 0.06% 174,258
2021-04-08 2021-04-01 1.950 90,400 -300 0.06% 176,280
2021-04-07 2021-03-31 2.090 90,700 +200 0.06% 189,563
2021-04-01 2021-03-30 2.100 90,500 +1,800 0.06% 190,050
2021-03-31 2021-03-29 2.180 88,700 +1,300 0.06% 193,366
2021-03-30 2021-03-26 2.430 87,400 +200 0.05% 212,382
2021-03-29 2021-03-25 2.500 87,200 -1,000 0.05% 218,000
2021-03-26 2021-03-24 2.490 88,200 +1,400 0.06% 219,618
2021-03-25 2021-03-23 2.500 86,800 -700 0.05% 217,000
2021-03-24 2021-03-22 2.550 87,500 +1,000 0.05% 223,125
2021-03-23 2021-03-19 2.550 86,500 +1,300 0.05% 220,575
2021-03-22 2021-03-18 2.600 85,200 -400 0.05% 221,520
2021-03-19 2021-03-17 2.750 85,600 +500 0.05% 235,400
2021-03-18 2021-03-16 2.800 85,100 +700 0.05% 238,280
2021-03-17 2021-03-15 2.800 84,400 -700 0.05% 236,320
2021-03-16 2021-03-12 2.900 85,100 +400 0.05% 246,790
2021-03-15 2021-03-11 2.850 84,700 +300 0.05% 241,395
2021-03-12 2021-03-10 2.850 84,400 +300 0.05% 240,540
2021-03-04 2021-03-02 3.200 84,100 -1,500 0.05% 269,120
2021-03-03 2021-03-01 3.200 85,600 +1,000 0.05% 273,920
2021-03-02 2021-02-26 3.200 84,600 +500 0.05% 270,720
2021-03-01 2021-02-25 3.250 84,100 -1,400 0.05% 273,325
2021-02-26 2021-02-24 3.350 85,500 -3,800 0.05% 286,425
2021-02-25 2021-02-23 3.500 89,300 -600 0.06% 312,550
2021-02-24 2021-02-22 3.200 89,900 -2,400 0.06% 287,680
2021-02-23 2021-02-19 3.150 92,300 -5,200 0.06% 290,745
2021-02-22 2021-02-18 3.200 97,500 -2,300 0.06% 312,000
2021-02-19 2021-02-17 3.550 99,800 +2,200 0.06% 354,290
2021-02-18 2021-02-16 3.400 97,600 +1,700 0.06% 331,840
2021-02-17 2021-02-11 2.800 95,900 -800 0.06% 268,520
2021-02-16 2021-02-09 2.850 96,700 +2,800 0.06% 275,595
2021-02-10 2021-02-08 3.050 93,900 +2,800 0.06% 286,395
2021-02-09 2021-02-05 2.850 91,100 -1,300 0.06% 259,635
2021-02-08 2021-02-04 2.900 92,400 -2,200 0.06% 267,960
2021-02-05 2021-02-03 2.950 94,600 -3,500 0.06% 279,070
2021-02-04 2021-02-02 2.900 98,100 -3,200 0.06% 284,490
2021-02-03 2021-02-01 2.900 101,300 +300 0.06% 293,770
2021-02-02 2021-01-29 2.750 101,000 -1,300 0.06% 277,750
2021-02-01 2021-01-28 2.850 102,300 +1,500 0.06% 291,555
2021-01-29 2021-01-27 2.750 100,800 -1,400 0.06% 277,200
2021-01-28 2021-01-26 2.850 102,200 +1,200 0.06% 291,270
2021-01-27 2021-01-25 3.000 101,000 +5,100 0.06% 303,000
2021-01-26 2021-01-22 2.850 95,900 +9,300 0.06% 273,315
2021-01-25 2021-01-21 3.100 86,600 -500 0.05% 268,460
2021-01-22 2021-01-20 3.350 87,100 +3,000 0.05% 291,785
2021-01-20 2021-01-18 3.200 84,100 -6,800 0.05% 269,120
2021-01-19 2021-01-15 3.550 90,900 +2,100 0.06% 322,695
2021-01-18 2021-01-14 3.600 88,800 -400 0.06% 319,680
2021-01-15 2021-01-13 3.850 89,200 -400 0.06% 343,420
2021-01-14 2021-01-12 4.050 89,600 -500 0.06% 362,880
2021-01-13 2021-01-11 4.000 90,100 +300 0.06% 360,400
2021-01-12 2021-01-08 4.100 89,800 -1,100 0.06% 368,180
2021-01-11 2021-01-07 4.200 90,900 -1,100 0.06% 381,780
2021-01-08 2021-01-06 4.100 92,000 -2,600 0.06% 377,200
2021-01-07 2021-01-05 4.150 94,600 -5,900 0.06% 392,590
2021-01-06 2021-01-04 4.200 100,500 -400 0.06% 422,100
2021-01-05 2020-12-31 4.100 100,900 -4,900 0.06% 413,690
2021-01-04 2020-12-29 4.050 105,800 -4,800 0.07% 428,490
2020-12-30 2020-12-28 3.700 110,600 -4,500 0.07% 409,220
2020-12-29 2020-12-24 3.250 115,100 -5,100 0.07% 374,075
2020-12-28 2020-12-22 2.500 120,200 -1,100 0.08% 300,500
2020-12-23 2020-12-21 2.400 121,300 -600 0.08% 291,120
2020-12-22 2020-12-18 2.280 121,900 +700 0.08% 277,932
2020-12-21 2020-12-17 2.280 121,200 -600 0.08% 276,336
2020-12-18 2020-12-16 2.300 121,800 -1,300 0.08% 280,140
2020-12-17 2020-12-15 2.390 123,100 -1,400 0.08% 294,209
2020-12-16 2020-12-14 2.380 124,500 -1,700 0.08% 296,310
2020-12-15 2020-12-11 2.430 126,200 -2,900 0.08% 306,666
2020-12-14 2020-12-10 2.450 129,100 -500 0.08% 316,295
2020-12-11 2020-12-09 2.270 129,600 -2,100 0.08% 294,192
2020-12-10 2020-12-08 2.440 131,700 -1,800 0.08% 321,348
2020-12-09 2020-12-07 2.400 133,500 -2,000 0.08% 320,400
2020-12-08 2020-12-04 2.450 135,500 -1,100 0.09% 331,975
2020-12-07 2020-12-03 2.440 136,600 -2,900 0.09% 333,304
2020-12-04 2020-12-02 2.410 139,500 -3,100 0.09% 336,195
2020-12-03 2020-12-01 2.340 142,600 +600 0.09% 333,684
2020-12-02 2020-11-30 2.150 142,000 -1,400 0.09% 305,300
2020-11-30 2020-11-26 2.500 143,400 +700 0.09% 358,500
2020-11-27 2020-11-25 2.450 142,700 -3,200 0.09% 349,615
2020-11-25 2020-11-23 2.600 145,900 -600 0.09% 379,340
2020-11-20 2020-11-18 1.940 146,500 -1,200 0.09% 284,210
2020-10-22 2020-10-20 0.860 147,700 -200 0.09% 127,022
2020-10-16 2020-10-14 0.920 147,900 -200 0.09% 136,068
2020-10-14 2020-10-09 0.860 148,100 -200 0.09% 127,366
2020-10-12 2020-10-08 0.850 148,300 -200 0.09% 126,055
2020-10-09 2020-10-07 0.860 148,500 -100 0.09% 127,710
2020-10-08 2020-10-06 0.880 148,600 -400 0.09% 130,768
2020-10-07 2020-10-05 0.820 149,000 -200 0.09% 122,180
2020-10-06 2020-09-30 0.820 149,200 -200 0.09% 122,344
2020-10-05 2020-09-29 0.820 149,400 -300 0.09% 122,508
2020-09-30 2020-09-28 0.950 149,700 -200 0.09% 142,215
2020-09-29 2020-09-25 0.950 149,900 -200 0.09% 142,405
2020-09-28 2020-09-24 0.990 150,100 -200 0.09% 148,599
2020-09-25 2020-09-23 0.990 150,300 -200 0.09% 148,797
2020-09-18 2020-09-16 0.970 150,500 -100 0.09% 145,985
2020-09-17 2020-09-15 1.050 150,600 -100 0.09% 158,130
2020-09-16 2020-09-14 0.960 150,700 -400 0.09% 144,672
2020-09-14 2020-09-10 0.880 151,100 -500 0.09% 132,968
2020-09-10 2020-09-08 0.920 151,600 -200 0.10% 139,472
2020-09-09 2020-09-07 0.910 151,800 -100 0.10% 138,138
2020-09-07 2020-09-03 0.850 151,900 -400 0.10% 129,115
2020-09-04 2020-09-02 0.820 152,300 -300 0.10% 124,886
2020-09-02 2020-08-31 0.850 152,600 -300 0.10% 129,710
2020-08-31 2020-08-27 0.910 152,900 -500 0.10% 139,139
2020-08-28 2020-08-26 0.850 153,400 -400 0.10% 130,390
2020-08-25 2020-08-21 0.790 153,800 -500 0.10% 121,502
2020-08-21 2020-08-19 0.910 154,300 -200 0.10% 140,413
2020-08-19 2020-08-17 0.880 154,500 -200 0.10% 135,960
2020-08-18 2020-08-14 0.900 154,700 -200 0.10% 139,230
2020-08-17 2020-08-13 0.930 154,900 -400 0.10% 144,057
2020-08-13 2020-08-11 0.970 155,300 -100 0.10% 150,641
2020-08-12 2020-08-10 0.990 155,400 -300 0.10% 153,846
2020-08-11 2020-08-07 1.000 155,700 -200 0.10% 155,700
2020-08-10 2020-08-06 1.030 155,900 -100 0.10% 160,577
2020-07-28 2020-07-24 0.970 156,000 -100 0.10% 151,320
2020-07-23 2020-07-21 1.020 156,100 -400 0.10% 159,222
2020-07-20 2020-07-16 1.000 156,500 -300 0.10% 156,500
2020-07-17 2020-07-15 1.010 156,800 -200 0.10% 158,368
2020-07-15 2020-07-13 1.160 157,000 -600 0.10% 182,120
2020-07-03 2020-06-30 1.090 157,600 -200 0.10% 171,784
2020-06-18 2020-06-16 1.080 157,800 -100 0.10% 170,424
2020-06-04 2020-06-02 1.220 157,900 -100 0.10% 192,638
2020-05-28 2020-05-26 1.450 158,000 +100 0.10% 229,100
2020-05-27 2020-05-25 1.300 157,900 +100 0.10% 205,270
2020-05-26 2020-05-22 1.380 157,800 +100 0.10% 217,764
2020-05-22 2020-05-20 1.490 157,700 +100 0.10% 234,973
2020-05-20 2020-05-18 1.520 157,600 +100 0.10% 239,552
2020-05-18 2020-05-14 1.500 157,500 +600 0.10% 236,250
2020-05-15 2020-05-13 1.550 156,900 +300 0.10% 243,195
2020-05-14 2020-05-12 1.560 156,600 +400 0.10% 244,296
2020-05-13 2020-05-11 1.580 156,200 +100 0.10% 246,796
2020-05-12 2020-05-08 1.590 156,100 +500 0.10% 248,199
2020-05-11 2020-05-07 1.480 155,600 +400 0.10% 230,288
2020-05-08 2020-05-06 1.390 155,200 +300 0.10% 215,728
2020-05-07 2020-05-05 1.370 154,900 +300 0.10% 212,213
2020-05-06 2020-05-04 1.370 154,600 +100 0.10% 211,802
2020-04-29 2020-04-27 1.550 154,500 +300 0.10% 239,475
2020-04-28 2020-04-24 1.590 154,200 +200 0.10% 245,178
2020-04-24 2020-04-22 1.690 154,000 +500 0.10% 260,260
2020-04-15 2020-04-09 1.180 153,500 -18,000 0.10% 181,130
2020-04-06 2020-04-02 1.180 171,500 +200 0.11% 202,370
2020-04-02 2020-03-31 1.130 171,300 +300 0.11% 193,569
2020-04-01 2020-03-30 1.130 171,000 +100 0.11% 193,230
2020-03-31 2020-03-27 0.990 170,900 +200 0.11% 169,191
2020-03-30 2020-03-26 0.900 170,700 +200 0.11% 153,630
2020-03-27 2020-03-25 0.930 170,500 +400 0.11% 158,565
2020-03-25 2020-03-23 0.860 170,100 +500 0.11% 146,286
2020-03-24 2020-03-20 0.890 169,600 +400 0.11% 150,944
2020-03-23 2020-03-19 0.830 169,200 +300 0.11% 140,436
2020-03-20 2020-03-18 0.920 168,900 +34,200 0.11% 155,388
2020-03-19 2020-03-17 0.940 134,700 +300 0.08% 126,618
2020-03-18 2020-03-16 0.990 134,400 +200 0.08% 133,056
2020-03-17 2020-03-13 1.090 134,200 +300 0.08% 146,278
2020-03-09 2020-03-05 1.400 133,900 +100 0.08% 187,460
2020-03-02 2020-02-27 1.570 133,800 +100 0.08% 210,066
2020-02-25 2020-02-21 1.600 133,700 +100 0.08% 213,920
2020-02-24 2020-02-20 1.630 133,600 +100 0.08% 217,768
2020-02-21 2020-02-19 1.590 133,500 +300 0.08% 212,265
2020-02-20 2020-02-18 1.630 133,200 +300 0.08% 217,116
2020-02-19 2020-02-17 1.550 132,900 +100 0.08% 205,995
2020-02-05 2020-02-03 1.610 132,800 +100 0.08% 213,808
2020-02-04 2020-01-31 1.550 132,700 +200 0.08% 205,685
2020-01-30 2020-01-24 1.770 132,500 +200 0.08% 234,525
2020-01-08 2020-01-06 1.790 132,300 -100 0.08% 236,817
2020-01-07 2020-01-03 1.800 132,400 +200 0.08% 238,320
2020-01-06 2020-01-02 1.820 132,200 +100 0.08% 240,604
2019-12-19 2019-12-17 1.970 132,100 -100 0.08% 260,237
2019-12-18 2019-12-16 2.040 132,200 -100 0.08% 269,688
2019-12-17 2019-12-13 1.810 132,300 -100 0.08% 239,463
2019-12-13 2019-12-11 1.820 132,400 -100 0.08% 240,968
2019-12-12 2019-12-10 1.910 132,500 -100 0.08% 253,075
2019-12-11 2019-12-09 1.920 132,600 -100 0.08% 254,592
2019-12-10 2019-12-06 1.910 132,700 -100 0.08% 253,457
2019-12-09 2019-12-05 1.900 132,800 -100 0.08% 252,320
2019-12-06 2019-12-04 1.870 132,900 -100 0.08% 248,523
2019-12-04 2019-12-02 1.860 133,000 -200 0.08% 247,380
2019-12-02 2019-11-28 1.770 133,200 -100 0.08% 235,764
2019-11-29 2019-11-27 1.810 133,300 -100 0.08% 241,273
2019-11-12 2019-11-08 2.280 133,400 -300 0.08% 304,152
2019-11-11 2019-11-07 1.820 133,700 +300 0.08% 243,334
2019-11-06 2019-11-04 1.710 133,400 +200 0.08% 228,114
2019-11-05 2019-11-01 1.750 133,200 +600 0.08% 233,100
2019-11-01 2019-10-30 1.730 132,600 +300 0.08% 229,398
2019-10-31 2019-10-29 1.770 132,300 +400 0.08% 234,171
2019-10-30 2019-10-28 1.740 131,900 +400 0.08% 229,506
2019-10-25 2019-10-23 1.830 131,500 +300 0.08% 240,645
2019-10-24 2019-10-22 1.850 131,200 +300 0.08% 242,720
2019-10-22 2019-10-18 1.970 130,900 -100 0.08% 257,873
2019-10-21 2019-10-17 1.980 131,000 +100 0.08% 259,380
2019-10-18 2019-10-16 1.960 130,900 -500 0.08% 256,564
2019-10-17 2019-10-15 2.000 131,400 -1,200 0.08% 262,800
2019-10-16 2019-10-14 2.080 132,600 +200 0.08% 275,808
2019-10-15 2019-10-11 2.070 132,400 +400 0.08% 274,068
2019-10-14 2019-10-10 2.050 132,000 -300 0.08% 270,600
2019-10-11 2019-10-09 2.040 132,300 -600 0.08% 269,892
2019-10-10 2019-10-08 2.090 132,900 -600 0.08% 277,761
2019-10-09 2019-10-04 2.150 133,500 -800 0.08% 287,025
2019-10-04 2019-10-02 2.140 134,300 -700 0.08% 287,402
2019-10-03 2019-09-30 2.200 135,000 -200 0.08% 297,000
2019-10-02 2019-09-27 2.230 135,200 +100 0.08% 301,496
2019-09-30 2019-09-26 2.270 135,100 -500 0.08% 306,677
2019-09-27 2019-09-25 2.320 135,600 -1,600 0.09% 314,592
2019-09-26 2019-09-24 2.320 137,200 -1,100 0.09% 318,304
2019-09-20 2019-09-18 2.400 138,300 +1,500 0.09% 331,920
2019-09-19 2019-09-17 2.360 136,800 +900 0.09% 322,848
2019-09-18 2019-09-16 2.350 135,900 -800 0.09% 319,365
2019-09-17 2019-09-13 2.410 136,700 +200 0.09% 329,447
2019-09-16 2019-09-12 2.410 136,500 +1,700 0.09% 328,965
2019-09-13 2019-09-11 2.410 134,800 +300 0.08% 324,868
2019-09-12 2019-09-10 2.350 134,500 -200 0.08% 316,075
2019-09-10 2019-09-06 2.380 134,700 +1,000 0.08% 320,586
2019-09-09 2019-09-05 2.350 133,700 +200 0.08% 314,195
2019-09-05 2019-09-03 2.410 133,500 +500 0.08% 321,735
2019-09-04 2019-09-02 2.300 133,000 -1,300 0.08% 305,900
2019-08-30 2019-08-28 2.430 134,300 -1,100 0.08% 326,349
2019-08-29 2019-08-27 2.480 135,400 +500 0.08% 335,792
2019-08-28 2019-08-26 2.330 134,900 +100 0.08% 314,317
2019-08-27 2019-08-23 2.430 134,800 +65,800 0.08% 327,564
2019-08-26 2019-08-22 2.550 69,000 -65,500 0.04% 175,950
2019-08-23 2019-08-21 2.340 134,500 -300 0.08% 314,730
2019-08-22 2019-08-20 2.390 134,800 +500 0.08% 322,172
2019-08-21 2019-08-19 2.390 134,300 -200 0.08% 320,977
2019-08-20 2019-08-16 2.390 134,500 -3,500 0.08% 321,455
2019-08-19 2019-08-15 2.360 138,000 -2,300 0.09% 325,680
2019-08-15 2019-08-13 2.370 140,300 -2,400 0.09% 332,511
2019-08-09 2019-08-07 2.410 142,700 -2,900 0.09% 343,907
2019-08-08 2019-08-06 2.480 145,600 -8,000 0.09% 361,088
2019-08-07 2019-08-05 2.380 153,600 +5,600 0.10% 365,568
2019-08-06 2019-08-02 2.700 148,000 -5,600 0.09% 399,600
2019-08-02 2019-07-31 2.950 153,600 +4,900 0.10% 453,120
2019-08-01 2019-07-30 2.950 148,700 +2,600 0.09% 438,665
2019-07-26 2019-07-24 3.300 146,100 -41,600 0.09% 482,130
2019-07-24 2019-07-22 2.600 187,700 +3,000 0.12% 488,020
2019-07-17 2019-07-15 2.700 184,700 -200 0.12% 498,690
2019-07-16 2019-07-12 2.650 184,900 -200 0.12% 489,985
2019-07-12 2019-07-10 2.800 185,100 -3,800 0.12% 518,280
2019-07-11 2019-07-09 2.846 188,900 +3,400 0.12% 537,689
2019-07-10 2019-07-08 2.806 185,500 -50,466 0.12% 520,575
2019-07-09 2019-07-05 3.207 235,966 -125 0.12% 756,799
2019-07-04 2019-07-02 3.167 236,091 -125 0.12% 747,735
2019-07-03 2019-06-28 3.287 236,216 +2,744 0.12% 776,541
2019-07-02 2019-06-27 3.287 233,472 +2,370 0.12% 767,520
2019-06-27 2019-06-25 3.408 231,102 +249 0.12% 787,524
2019-06-26 2019-06-24 3.448 230,853 +624 0.12% 795,931
2019-06-25 2019-06-21 3.448 230,229 +499 0.12% 793,779
2019-06-24 2019-06-20 3.448 229,730 +124 0.12% 792,059
2019-06-20 2019-06-18 3.448 229,606 +375 0.12% 791,631
2019-06-19 2019-06-17 3.368 229,231 +374 0.12% 771,958
2019-06-18 2019-06-14 3.368 228,857 +124 0.12% 770,699
2019-06-04 2019-05-31 3.448 228,733 +125 0.12% 788,621
2019-06-03 2019-05-30 3.448 228,608 +873 0.12% 788,190
2019-05-31 2019-05-29 3.448 227,735 +374 0.11% 785,180
2019-05-30 2019-05-28 3.448 227,361 +125 0.11% 783,891
2019-05-27 2019-05-23 3.648 227,236 +998 0.11% 829,010
2019-05-24 2019-05-22 3.688 226,238 +374 0.11% 834,439
2019-05-22 2019-05-20 3.769 225,864 +125 0.11% 851,170
2019-05-20 2019-05-16 3.889 225,739 +374 0.11% 877,849
2019-05-17 2019-05-15 3.929 225,365 +124 0.11% 885,429
2019-05-16 2019-05-14 3.889 225,241 +499 0.11% 875,912
2019-05-14 2019-05-09 4.009 224,742 +375 0.11% 901,001
2019-05-10 2019-05-08 4.089 224,367 +249 0.11% 917,488
2019-05-08 2019-05-06 4.250 224,118 +249 0.11% 952,410
2019-05-07 2019-05-03 4.250 223,869 +499 0.11% 951,352
2019-05-03 2019-04-30 4.169 223,370 +374 0.11% 931,321
2019-05-02 2019-04-29 4.250 222,996 +624 0.11% 947,642
2019-04-30 2019-04-26 4.330 222,372 -125 0.11% 962,820
2019-04-29 2019-04-25 4.330 222,497 +499 0.11% 963,361
2019-04-26 2019-04-24 4.410 221,998 +125 0.11% 979,001
2019-04-25 2019-04-23 4.410 221,873 +374 0.11% 978,449
2019-04-24 2019-04-18 4.490 221,499 +1,372 0.11% 994,560
2019-04-23 2019-04-17 4.490 220,127 +873 0.11% 988,400
2019-04-18 2019-04-16 4.570 219,254 +748 0.11% 1,002,060
2019-04-17 2019-04-15 4.570 218,506 +1,123 0.11% 998,641
2019-04-16 2019-04-12 4.570 217,383 +124 0.11% 993,509
2019-04-15 2019-04-11 4.731 217,259 +499 0.11% 1,027,782
2019-04-12 2019-04-10 4.490 216,760 +1,372 0.11% 973,281
2019-04-11 2019-04-09 4.650 215,388 +4,116 0.11% 1,001,661
2019-04-10 2019-04-08 4.570 211,272 +998 0.11% 965,580
2019-04-09 2019-04-04 4.731 210,274 +1,621 0.11% 994,738
2019-04-08 2019-04-03 4.570 208,653 +3,742 0.11% 953,610
2019-04-04 2019-04-02 4.490 204,911 +1,870 0.10% 920,078
2019-04-03 2019-04-01 4.330 203,041 +3,118 0.10% 879,121
2019-04-02 2019-03-29 4.410 199,923 +4,615 0.10% 881,651
2019-04-01 2019-03-28 4.410 195,308 +2,494 0.10% 861,299
2019-03-29 2019-03-27 4.410 192,814 +4,615 0.10% 850,301
2019-03-28 2019-03-26 4.490 188,199 +6,859 0.09% 845,039
2019-03-27 2019-03-25 4.410 181,340 +499 0.09% 799,701
2019-03-26 2019-03-22 4.410 180,841 +2,370 0.09% 797,500
2019-03-25 2019-03-21 4.410 178,471 +5,487 0.09% 787,049
2019-03-22 2019-03-20 4.570 172,984 +3,742 0.09% 790,591
2019-03-21 2019-03-19 4.490 169,242 +2,494 0.09% 759,919
2019-03-20 2019-03-18 4.490 166,748 -998 0.08% 748,721
2019-03-19 2019-03-15 4.490 167,746 +1,248 0.08% 753,202
2019-03-18 2019-03-14 4.731 166,498 -1,372 0.08% 787,648
2019-03-15 2019-03-13 4.731 167,870 +3,242 0.08% 794,139
2019-03-14 2019-03-12 4.811 164,628 +3,118 0.08% 792,002
2019-03-13 2019-03-11 4.891 161,510 +7,733 0.08% 789,952
2019-03-12 2019-03-08 5.051 153,777 +2,245 0.08% 776,789
2019-03-08 2019-03-06 4.891 151,532 +1,496 0.08% 741,149
2019-03-07 2019-03-05 4.971 150,036 +1,372 0.08% 745,862
2019-03-06 2019-03-04 5.051 148,664 +125 0.07% 750,961
2019-03-04 2019-02-28 4.971 148,539 +624 0.07% 738,420
2019-02-21 2019-02-19 4.490 147,915 +249 0.07% 664,158
2019-02-20 2019-02-18 4.490 147,666 +499 0.07% 663,040
2019-02-19 2019-02-15 4.410 147,167 +499 0.07% 649,000
2019-02-18 2019-02-14 4.570 146,668 +748 0.07% 670,319
2019-02-15 2019-02-13 4.570 145,920 +624 0.07% 666,900
2019-02-14 2019-02-12 4.731 145,296 +499 0.07% 687,348
2019-02-13 2019-02-11 4.410 144,797 +374 0.07% 638,548
2019-02-11 2019-02-04 4.330 144,423 +997 0.07% 625,319
2019-02-08 2019-01-31 4.330 143,426 +749 0.07% 621,002
2019-02-01 2019-01-30 4.330 142,677 +623 0.07% 617,759
2019-01-31 2019-01-29 4.330 142,054 +624 0.07% 615,061
2019-01-30 2019-01-28 4.410 141,430 +1,746 0.07% 623,700
2019-01-28 2019-01-24 4.330 139,684 +1,247 0.07% 604,800
2019-01-25 2019-01-23 4.410 138,437 +1,372 0.07% 610,501
2019-01-24 2019-01-22 4.330 137,065 +1,372 0.07% 593,460
2019-01-23 2019-01-21 4.410 135,693 +1,497 0.07% 598,400
2019-01-22 2019-01-18 4.490 134,196 +1,371 0.07% 602,558
2019-01-21 2019-01-17 4.490 132,825 +1,746 0.07% 596,402
2019-01-18 2019-01-16 4.490 131,079 +1,123 0.07% 588,562
2019-01-17 2019-01-15 4.490 129,956 +499 0.07% 583,520
2019-01-16 2019-01-14 4.490 129,457 +623 0.07% 581,279
2019-01-15 2019-01-11 4.490 128,834 +1,248 0.06% 578,482
2019-01-14 2019-01-10 4.490 127,586 +1,371 0.06% 572,878
2019-01-11 2019-01-09 4.490 126,215 +624 0.06% 566,722
2019-01-10 2019-01-08 4.570 125,591 +125 0.06% 573,990
2019-01-09 2019-01-07 4.490 125,466 +499 0.06% 563,359
2019-01-04 2019-01-02 4.650 124,967 +249 0.06% 581,158
2019-01-03 2018-12-31 4.731 124,718 +125 0.06% 590,001
2019-01-02 2018-12-27 4.650 124,593 +125 0.06% 579,419
2018-12-28 2018-12-24 4.570 124,468 +124 0.06% 568,858
2018-12-27 2018-12-20 4.490 124,344 +250 0.06% 558,321
2018-12-21 2018-12-19 4.570 124,094 +124 0.06% 567,149
2018-12-20 2018-12-18 4.650 123,970 +125 0.06% 576,522
2018-12-19 2018-12-17 4.570 123,845 +250 0.06% 566,011
2018-12-17 2018-12-13 4.891 123,595 +124 0.06% 604,508
2018-12-14 2018-12-12 4.811 123,471 +125 0.06% 594,001
2018-12-12 2018-12-10 4.650 123,346 +249 0.06% 573,620
2018-12-11 2018-12-07 4.891 123,097 +34,921 0.06% 602,072
2018-12-10 2018-12-06 4.891 88,176 -268,517 0.04% 431,272
2018-12-07 2018-12-05 4.971 356,693 +63,855 0.18% 1,773,199
2018-12-06 2018-12-04 5.051 292,838 +113,758 0.15% 1,479,242
2018-12-05 2018-12-03 5.051 179,080 +10,975 0.09% 904,605
2018-11-16 2018-11-14 5.051 168,105 +41,656 0.08% 849,166
2018-11-05 2018-11-01 4.811 126,449 -2,619 0.06% 608,328
2018-11-02 2018-10-31 4.731 129,068 -2,120 0.06% 610,579
2018-11-01 2018-10-30 4.811 131,188 -1,621 0.07% 631,127
2018-10-29 2018-10-25 4.490 132,809 -873 0.07% 596,330
2018-10-26 2018-10-24 4.650 133,682 -1,622 0.07% 621,688
2018-10-25 2018-10-23 4.650 135,304 +31,304 0.07% 629,231
2018-10-24 2018-10-22 4.891 104,000 -7,109 0.05% 508,668
2018-10-23 2018-10-19 5.051 111,109 -4,415 0.06% 561,256
2018-10-19 2018-10-16 5.212 115,524 -249 0.06% 602,084
2018-10-18 2018-10-15 5.051 115,773 -119,994 0.06% 584,816
2018-10-16 2018-10-12 4.731 235,767 +1,123 0.12% 1,115,337
2018-10-10 2018-10-08 5.132 234,644 +1,247 0.12% 1,204,095
2018-10-09 2018-10-05 5.372 233,397 +5,238 0.12% 1,253,838
2018-10-08 2018-10-04 5.452 228,159 -1,995 0.11% 1,243,992
2018-10-05 2018-10-03 5.693 230,154 +14,592 0.12% 1,310,232
2018-10-04 2018-10-02 5.773 215,562 -8,357 0.11% 1,244,446
2018-10-03 2018-09-28 5.773 223,919 -374 0.11% 1,292,691
2018-10-02 2018-09-27 5.051 224,293 +56,373 0.11% 1,132,994
2018-09-27 2018-09-24 4.490 167,920 +1,746 0.08% 753,983
2018-09-24 2018-09-20 4.570 166,174 -1,746 0.08% 759,467
2018-09-18 2018-09-14 4.490 167,920 -3,742 0.08% 753,983
2018-09-17 2018-09-13 4.410 171,662 +34,422 0.09% 757,021
2018-09-14 2018-09-12 4.009 137,240 +1,123 0.07% 550,202
2018-09-13 2018-09-11 4.089 136,117 +5,612 0.07% 556,614
2018-09-12 2018-09-10 4.250 130,505 -1,746 0.07% 554,593
2018-09-10 2018-09-06 4.490 132,251 +38,663 0.07% 593,825
2018-09-07 2018-09-05 4.570 93,588 -5,114 0.05% 427,727
2018-09-06 2018-09-04 4.650 98,702 -5,737 0.05% 459,013
2018-09-05 2018-09-03 4.650 104,439 -3,118 0.05% 485,693
2018-09-03 2018-08-30 4.570 107,557 -1,746 0.05% 491,569
2018-08-31 2018-08-29 4.731 109,303 -748 0.06% 517,077
2018-08-30 2018-08-28 4.650 110,051 -998 0.06% 511,792
2018-08-28 2018-08-24 4.891 111,049 -1,496 0.06% 543,145
2018-08-21 2018-08-17 4.570 112,545 -9,604 0.06% 514,366
2018-08-20 2018-08-16 4.570 122,149 +4,241 0.06% 558,259
2018-08-17 2018-08-15 4.971 117,908 -2,120 0.06% 586,147
2018-08-16 2018-08-14 5.132 120,028 +2,993 0.06% 615,933
2018-08-14 2018-08-10 5.292 117,035 +124 0.06% 619,343
2018-08-13 2018-08-09 5.372 116,911 -1,371 0.06% 628,060
2018-08-10 2018-08-08 5.372 118,282 -1,372 0.06% 635,426
2018-08-09 2018-08-07 5.452 119,654 +2,245 0.06% 652,390
2018-08-08 2018-08-06 5.452 117,409 +1,496 0.06% 640,150
2018-08-06 2018-08-02 5.773 115,913 +6,610 0.06% 669,169
2018-07-30 2018-07-26 5.773 109,303 -1,372 0.06% 631,009
2018-07-18 2018-07-16 5.613 110,675 +5,363 0.06% 621,182
2018-07-16 2018-07-12 5.693 105,312 +7,608 0.05% 599,525
2018-07-10 2018-07-06 5.613 97,704 +8,231 0.05% 548,380
2018-07-05 2018-07-03 5.452 89,473 +2,245 0.05% 487,834
2018-07-03 2018-06-28 5.452 87,228 -6,360 0.04% 475,594
2018-06-29 2018-06-27 5.532 93,588 +7,109 0.05% 517,774
2018-06-28 2018-06-26 5.532 86,479 -6,985 0.04% 478,444
2018-06-22 2018-06-20 5.773 93,464 +4,116 0.05% 539,570
2018-06-21 2018-06-19 5.613 89,348 -4,116 0.04% 501,481
2018-06-20 2018-06-15 6.014 93,464 +8,232 0.05% 562,052
2018-06-19 2018-06-14 6.094 85,232 -7,483 0.04% 519,383
2018-06-14 2018-06-12 6.094 92,715 -2,495 0.05% 564,982
2018-06-13 2018-06-11 6.174 95,210 +8,731 0.05% 587,820
2018-06-11 2018-06-07 6.495 86,479 +1,247 0.04% 561,651
2018-06-06 2018-06-04 6.575 85,232 -4,615 0.04% 560,387
2018-06-04 2018-05-31 6.495 89,847 -16,961 0.05% 583,525
2018-06-01 2018-05-30 6.609 106,808 -24,695 0.05% 705,905
2018-05-31 2018-05-29 6.462 131,503 -15,758 0.07% 849,803
2018-05-30 2018-05-28 6.536 147,261 +5,992 0.07% 962,449
2018-05-29 2018-05-25 6.829 141,269 -3,132 0.07% 964,783
2018-05-28 2018-05-24 6.536 144,401 -9,396 0.07% 943,757
2018-05-25 2018-05-23 6.609 153,797 +14,707 0.07% 1,016,460
2018-05-24 2018-05-21 6.829 139,090 +409 0.06% 949,902
2018-05-23 2018-05-18 6.242 138,681 -5,039 0.06% 865,637
2018-05-21 2018-05-17 6.315 143,720 -6,128 0.07% 907,644
2018-05-18 2018-05-16 5.948 149,848 +1,090 0.07% 891,325
2018-05-17 2018-05-15 5.875 148,758 +1,497 0.07% 873,917
2018-05-15 2018-05-11 5.801 147,261 +6,401 0.07% 854,309
2018-05-11 2018-05-09 5.801 140,860 -6,264 0.06% 817,174
2018-05-09 2018-05-07 5.875 147,124 +10,894 0.07% 864,318
2018-05-08 2018-05-04 5.948 136,230 -6,673 0.06% 810,322
2018-05-07 2018-05-03 5.801 142,903 -18,384 0.07% 829,026
2018-05-04 2018-05-02 5.728 161,287 -9,804 0.07% 923,834
2018-05-03 2018-04-30 5.801 171,091 -14,435 0.08% 992,554
2018-05-02 2018-04-27 5.581 185,526 -7,626 0.09% 1,035,424
2018-04-30 2018-04-26 5.728 193,152 -89,195 0.09% 1,106,353
2018-04-27 2018-04-25 5.581 282,347 -2,724 0.13% 1,575,784
2018-04-26 2018-04-24 5.581 285,071 +6,809 0.13% 1,590,987
2018-04-25 2018-04-23 5.361 278,262 +5,992 0.13% 1,491,683
2018-04-20 2018-04-18 5.581 272,270 +1,770 0.13% 1,519,544
2018-04-19 2018-04-17 5.581 270,500 -2,723 0.12% 1,509,666
2018-04-17 2018-04-13 5.875 273,223 +3,540 0.13% 1,605,119
2018-04-16 2018-04-12 5.801 269,683 -7,489 0.12% 1,564,518
2018-04-13 2018-04-11 5.801 277,172 -42,215 0.13% 1,607,964
2018-04-12 2018-04-10 5.654 319,387 +2,315 0.15% 1,805,959
2018-04-11 2018-04-09 5.581 317,072 -435 0.15% 1,769,585
2018-04-10 2018-04-06 5.581 317,507 -12,665 0.15% 1,772,013
2018-04-09 2018-04-04 5.654 330,172 -51,747 0.15% 1,866,942
2018-04-06 2018-04-03 5.654 381,919 -534,898 0.18% 2,159,543
2018-04-04 2018-03-29 5.801 916,817 -6,945 0.42% 5,318,751
2018-04-03 2018-03-28 5.654 923,762 -7,490 0.43% 5,223,369
2018-03-28 2018-03-26 5.508 931,252 +4,085 0.43% 5,128,949
2018-03-27 2018-03-23 5.434 927,167 +409,481 0.43% 5,038,365
2018-03-26 2018-03-22 5.581 517,686 -44,938 0.24% 2,889,215
2018-03-22 2018-03-20 5.875 562,624 +6,537 0.26% 3,305,279
2018-03-21 2018-03-19 5.875 556,087 -12,120 0.26% 3,266,876
2018-03-20 2018-03-16 5.728 568,207 -256,555 0.26% 3,254,626
2018-03-12 2018-03-08 5.654 824,762 -119,563 0.38% 4,663,578
2018-03-06 2018-03-02 5.875 944,325 +396,217 0.44% 5,547,680
2018-03-05 2018-03-01 5.801 548,108 +69,586 0.25% 3,179,751
2018-02-28 2018-02-26 6.022 478,522 -9,260 0.22% 2,881,480
2018-02-26 2018-02-22 5.728 487,782 +1,362 0.22% 2,793,961
2018-02-23 2018-02-21 5.728 486,420 +2,724 0.22% 2,786,159
2018-02-22 2018-02-20 5.801 483,696 +5,174 0.22% 2,806,076
2018-02-13 2018-02-09 5.508 478,522 -10,894 0.22% 2,635,500
2018-02-12 2018-02-08 5.801 489,416 -31,593 0.23% 2,839,260
2018-02-09 2018-02-07 5.067 521,009 +15,116 0.24% 2,639,941
2018-02-08 2018-02-06 5.801 505,893 -15,116 0.23% 2,934,848
2018-02-07 2018-02-05 6.242 521,009 -5,855 0.24% 3,252,101
2018-02-06 2018-02-02 6.609 526,864 +13,617 0.24% 3,482,098
2018-02-05 2018-02-01 7.050 513,247 -11,983 0.24% 3,618,242
2018-02-02 2018-01-31 7.343 525,230 +2,451 0.24% 3,856,998
2018-02-01 2018-01-30 7.784 522,779 -79,527 0.24% 4,069,339
2018-01-31 2018-01-29 8.004 602,306 -680 0.28% 4,821,072
2018-01-30 2018-01-26 8.665 602,986 -12,801 0.28% 5,225,034
2018-01-29 2018-01-25 8.812 615,787 -3,268 0.28% 5,426,398
2018-01-26 2018-01-24 8.372 619,055 -24,784 0.29% 5,182,437
2018-01-25 2018-01-23 8.592 643,839 -6,400 0.30% 5,531,756
2018-01-24 2018-01-22 6.976 650,239 -8,579 0.30% 4,536,245
2018-01-23 2018-01-19 6.829 658,818 +20,290 0.30% 4,499,335
2018-01-22 2018-01-18 7.050 638,528 +37,312 0.29% 4,501,436
2018-01-19 2018-01-17 6.095 601,216 +2,179 0.28% 3,664,448
2018-01-18 2018-01-16 5.875 599,037 +10,349 0.28% 3,519,197
2018-01-17 2018-01-15 5.581 588,688 +7,898 0.27% 3,285,479
2018-01-16 2018-01-12 5.875 580,790 +6,537 0.27% 3,412,000
2018-01-12 2018-01-10 5.948 574,253 -11,984 0.26% 3,415,767
2018-01-11 2018-01-09 5.948 586,237 +3,677 0.27% 3,487,050
2018-01-09 2018-01-05 6.022 582,560 +193,370 0.27% 3,507,958
2018-01-08 2018-01-04 5.654 389,190 -155,309 0.18% 2,200,657
2018-01-05 2018-01-03 5.801 544,499 +60,190 0.25% 3,158,814
2018-01-03 2017-12-29 5.801 484,309 -3,677 0.22% 2,809,633
2018-01-02 2017-12-28 5.287 487,986 +57,739 0.22% 2,580,119
2017-12-29 2017-12-27 5.214 430,247 -2,724 0.20% 2,243,242
2017-12-28 2017-12-22 5.508 432,971 +58,147 0.20% 2,384,624
2017-12-27 2017-12-21 5.654 374,824 -11,302 0.17% 2,119,425
2017-12-22 2017-12-20 6.022 386,126 -2,724 0.18% 2,325,106
2017-12-21 2017-12-19 5.948 388,850 +14,707 0.18% 2,312,954
2017-12-20 2017-12-18 5.948 374,143 -6,536 0.17% 2,225,474
2017-12-19 2017-12-15 6.315 380,679 +35,269 0.18% 2,404,126
2017-12-18 2017-12-14 6.683 345,410 -3,540 0.16% 2,308,215
2017-12-15 2017-12-13 6.829 348,950 +35,744 0.16% 2,383,121
2017-12-14 2017-12-12 6.976 313,206 +7,626 0.14% 2,185,011
2017-12-13 2017-12-11 7.123 305,580 +32,637 0.14% 2,176,690
2017-12-12 2017-12-08 6.829 272,943 -1,362 0.13% 1,864,038
2017-12-11 2017-12-07 6.095 274,305 -9,668 0.13% 1,671,905
2017-12-08 2017-12-06 5.654 283,973 +9,668 0.13% 1,605,712
2017-12-07 2017-12-05 6.168 274,305 -3,132 0.13% 1,692,049
2017-12-04 2017-11-30 6.242 277,437 -20,426 0.13% 1,731,742
2017-11-30 2017-11-28 6.683 297,863 +25,601 0.14% 1,990,480
2017-11-29 2017-11-27 6.683 272,262 -14,299 0.13% 1,819,401
2017-11-28 2017-11-24 6.756 286,561 -107,306 0.13% 1,935,998
2017-11-27 2017-11-23 7.123 393,867 -1,090 0.18% 2,805,571
2017-11-22 2017-11-20 7.490 394,957 -1,089 0.18% 2,958,352
2017-11-17 2017-11-15 7.564 396,046 +8,565 0.18% 2,995,593
2017-11-16 2017-11-14 7.417 387,481 +42,215 0.18% 2,873,900
2017-11-15 2017-11-13 7.490 345,266 -111,937 0.16% 2,586,151
2017-11-07 2017-11-03 7.931 457,203 -24,324 0.21% 3,626,041
2017-11-06 2017-11-02 8.004 481,527 +129,776 0.22% 3,854,314
2017-11-03 2017-11-01 8.004 351,751 -409 0.16% 2,815,540
2017-11-02 2017-10-31 8.004 352,160 -272 0.16% 2,818,814
2017-11-01 2017-10-30 8.078 352,432 -273 0.16% 2,846,872
2017-10-30 2017-10-26 8.225 352,705 -3,183 0.16% 2,900,879
2017-10-27 2017-10-25 8.225 355,888 +3,132 0.16% 2,927,058
2017-10-26 2017-10-24 8.078 352,756 -544 0.16% 2,849,489
2017-10-25 2017-10-23 8.372 353,300 -681 0.16% 2,957,661
2017-10-24 2017-10-20 8.592 353,981 -32,002 0.16% 3,041,345
2017-10-23 2017-10-19 8.116 385,983 -4,902 0.18% 3,132,709
2017-10-20 2017-10-18 8.398 390,885 -16,401 0.18% 3,282,843
2017-10-19 2017-10-17 8.398 407,286 -13,886 0.18% 3,420,586
2017-10-18 2017-10-16 8.257 421,172 +283 0.19% 3,477,759
2017-10-17 2017-10-13 8.610 420,889 -1,842 0.19% 3,623,944
2017-10-16 2017-10-12 8.540 422,731 -3,258 0.19% 3,609,970
2017-10-13 2017-10-11 8.328 425,989 +2,267 0.19% 3,547,599
2017-10-12 2017-10-10 8.469 423,722 -425 0.19% 3,588,528
2017-10-11 2017-10-09 8.469 424,147 +7,509 0.19% 3,592,128
2017-10-10 2017-10-06 8.469 416,638 +55,982 0.18% 3,528,533
2017-10-09 2017-10-04 8.610 360,656 -3,400 0.16% 3,105,325
2017-10-06 2017-10-03 8.751 364,056 -4,251 0.16% 3,185,987
2017-10-04 2017-09-29 8.963 368,307 -2,692 0.16% 3,301,169
2017-10-03 2017-09-28 8.893 370,999 +1,842 0.16% 3,299,115
2017-09-29 2017-09-27 8.963 369,157 +13,177 0.16% 3,308,788
2017-09-28 2017-09-26 8.963 355,980 -3,542 0.16% 3,190,681
2017-09-27 2017-09-25 9.387 359,522 -2,267 0.16% 3,374,669
2017-09-26 2017-09-22 8.963 361,789 -4,960 0.16% 3,242,748
2017-09-25 2017-09-21 8.893 366,749 +18,845 0.16% 3,261,321
2017-09-22 2017-09-20 9.104 347,904 +27,630 0.15% 3,167,402
2017-09-21 2017-09-19 7.975 320,274 +7,085 0.14% 2,554,196
2017-09-20 2017-09-18 8.257 313,189 +1,984 0.14% 2,586,107
2017-09-18 2017-09-14 7.975 311,205 +2,267 0.14% 2,481,870
2017-09-15 2017-09-13 7.975 308,938 +4,817 0.14% 2,463,791
2017-09-14 2017-09-12 7.763 304,121 +7,227 0.13% 2,360,985
2017-09-12 2017-09-08 7.975 296,894 -426 0.13% 2,367,740
2017-09-11 2017-09-07 8.046 297,320 -3,825 0.13% 2,392,121
2017-09-08 2017-09-06 7.975 301,145 -992 0.13% 2,401,642
2017-09-07 2017-09-05 8.257 302,137 -11,194 0.13% 2,494,847
2017-09-06 2017-09-04 7.693 313,331 -3,259 0.14% 2,410,371
2017-09-05 2017-09-01 7.410 316,590 -991 0.14% 2,346,068
2017-09-04 2017-08-31 7.269 317,581 +26,071 0.14% 2,308,585
2017-09-01 2017-08-30 7.269 291,510 +69,925 0.13% 2,119,067
2017-08-31 2017-08-29 7.481 221,585 -17,286 0.10% 1,657,679
2017-08-30 2017-08-28 7.552 238,871 -1,417 0.11% 1,803,854
2017-08-29 2017-08-25 7.410 240,288 +9,918 0.11% 1,780,637
2017-08-28 2017-08-24 7.410 230,370 -4,959 0.10% 1,707,141
2017-08-22 2017-08-18 7.410 235,329 +6,943 0.10% 1,743,889
2017-08-21 2017-08-17 7.410 228,386 +425 0.10% 1,692,438
2017-08-18 2017-08-16 7.199 227,961 -1,275 0.10% 1,641,024
2017-08-17 2017-08-15 7.410 229,236 -6,093 0.10% 1,698,737
2017-08-16 2017-08-14 7.269 235,329 +6,659 0.10% 1,710,672
2017-08-15 2017-08-11 7.269 228,670 -77,188 0.10% 1,662,266
2017-08-14 2017-08-10 7.340 305,858 -2,409 0.14% 2,244,953
2017-08-11 2017-08-09 7.481 308,267 +2,551 0.14% 2,306,147
2017-08-08 2017-08-04 7.763 305,716 +2,975 0.14% 2,373,367
2017-08-07 2017-08-03 7.834 302,741 -567 0.13% 2,371,638
2017-08-04 2017-08-02 7.975 303,308 -2,975 0.13% 2,418,892
2017-08-03 2017-08-01 8.257 306,283 -2,834 0.14% 2,529,082
2017-08-02 2017-07-31 7.975 309,117 -283 0.14% 2,465,219
2017-08-01 2017-07-28 7.763 309,400 -1,984 0.14% 2,401,967
2017-07-28 2017-07-26 7.975 311,384 -425 0.14% 2,483,298
2017-07-27 2017-07-25 7.834 311,809 -1,984 0.14% 2,442,675
2017-07-26 2017-07-24 7.763 313,793 -6,943 0.14% 2,436,072
2017-07-25 2017-07-21 7.834 320,736 -283 0.14% 2,512,608
2017-07-24 2017-07-20 7.904 321,019 -284 0.14% 2,537,481
2017-07-21 2017-07-19 7.904 321,303 +4,393 0.14% 2,539,726
2017-07-20 2017-07-18 8.116 316,910 -567 0.14% 2,572,100
2017-07-19 2017-07-17 8.257 317,477 -283 0.14% 2,621,514
2017-07-18 2017-07-14 8.469 317,760 -284 0.14% 2,691,129
2017-07-17 2017-07-13 8.610 318,044 -283 0.14% 2,738,427
2017-07-14 2017-07-12 8.469 318,327 -9,352 0.14% 2,695,931
2017-07-13 2017-07-11 8.681 327,679 -15,444 0.14% 2,844,512
2017-07-12 2017-07-10 9.104 343,123 -14,736 0.15% 3,123,875
2017-07-11 2017-07-07 9.104 357,859 -22,671 0.16% 3,258,035
2017-07-10 2017-07-06 8.893 380,530 -36,698 0.17% 3,383,869
2017-07-07 2017-07-05 9.034 417,228 -17,003 0.18% 3,769,099
2017-07-06 2017-07-04 9.034 434,231 +12,185 0.19% 3,922,698
2017-07-05 2017-07-03 9.528 422,046 -112,503 0.19% 4,021,126
2017-07-04 2017-06-30 9.598 534,549 +89,124 0.23% 5,130,746
2017-07-03 2017-06-29 9.245 445,425 -35,423 0.20% 4,118,129
2017-06-30 2017-06-28 9.387 480,848 -42,508 0.21% 4,513,501
2017-06-29 2017-06-27 9.528 523,356 -49,875 0.23% 4,986,377
2017-06-28 2017-06-26 8.540 573,231 +11,193 0.25% 4,895,185
2017-06-27 2017-06-23 8.116 562,038 -147,360 0.25% 4,561,604
2017-06-26 2017-06-22 8.328 709,398 +53,135 0.31% 5,907,804
2017-06-23 2017-06-21 8.257 656,263 +100,176 0.29% 5,418,984
2017-06-22 2017-06-20 8.328 556,087 -136,915 0.24% 4,631,043
2017-06-21 2017-06-19 8.187 693,002 +5,243 0.30% 5,673,442
2017-06-20 2017-06-16 8.187 687,759 -9,919 0.30% 5,630,518
2017-06-19 2017-06-15 8.187 697,678 -311,911 0.31% 5,711,723
2017-06-16 2017-06-14 8.257 1,009,589 +11,052 0.44% 8,336,516
2017-06-15 2017-06-13 7.763 998,537 +20,370 0.44% 7,751,950
2017-06-14 2017-06-12 7.693 978,167 +4,251 0.43% 7,524,777
2017-06-13 2017-06-09 7.904 973,916 -5,668 0.43% 7,698,279
2017-06-12 2017-06-08 8.398 979,584 -1,842 0.43% 8,227,024
2017-06-09 2017-06-07 8.328 981,426 -7,651 0.43% 8,173,229
2017-06-08 2017-06-06 8.469 989,077 +503,007 0.43% 8,376,555
2017-06-07 2017-06-05 9.810 486,070 -1,417 0.21% 4,768,346
2017-06-06 2017-06-02 9.881 487,487 +142 0.21% 4,816,651
2017-06-05 2017-06-01 9.810 487,345 +4,817 0.21% 4,780,853
2017-06-02 2017-05-31 9.881 482,528 -3,825 0.21% 4,767,653
2017-06-01 2017-05-29 10.163 486,353 +19,978 0.21% 4,942,745
2017-05-31 2017-05-26 10.375 466,375 -2,408 0.20% 4,838,455
2017-05-29 2017-05-25 10.586 468,783 +5,526 0.21% 4,962,691
2017-05-26 2017-05-24 10.657 463,257 +2,975 0.20% 4,936,885
2017-05-25 2017-05-23 10.445 460,282 +4,251 0.20% 4,807,727
2017-05-24 2017-05-22 10.586 456,031 -10,769 0.20% 4,827,694
2017-05-23 2017-05-19 10.304 466,800 -9,351 0.20% 4,809,920
2017-05-22 2017-05-18 10.586 476,151 -28,305 0.21% 5,040,691
2017-05-19 2017-05-17 10.798 504,456 -3,968 0.22% 5,447,144
2017-05-18 2017-05-16 11.010 508,424 +15,161 0.22% 5,597,637
2017-05-17 2017-05-15 10.939 493,263 +5,526 0.22% 5,395,906
2017-05-16 2017-05-12 11.010 487,737 -7,651 0.21% 5,369,878
2017-05-15 2017-05-11 11.574 495,388 -9,493 0.22% 5,733,812
2017-05-12 2017-05-10 11.433 504,881 -28,480 0.22% 5,772,423
2017-05-11 2017-05-09 11.716 533,361 -1,417 0.23% 6,248,610
2017-05-10 2017-05-08 11.574 534,778 -22,563 0.23% 6,189,727
2017-05-09 2017-05-05 11.433 557,341 -30,747 0.24% 6,372,210
2017-05-08 2017-05-04 11.716 588,088 -74,814 0.26% 6,889,767
2017-05-05 2017-05-02 11.433 662,902 -28,905 0.29% 7,579,114
2017-05-04 2017-04-28 11.433 691,807 -7,935 0.30% 7,909,592
2017-05-02 2017-04-27 10.939 699,742 -15,303 0.31% 7,654,622
2017-04-28 2017-04-26 11.222 715,045 -93,800 0.31% 8,023,883
2017-04-27 2017-04-25 10.869 808,845 +7,085 0.35% 8,791,037
2017-04-26 2017-04-24 10.586 801,760 +21,854 0.35% 8,487,695
2017-04-25 2017-04-21 10.727 779,906 +17,021 0.34% 8,366,426
2017-04-24 2017-04-20 10.798 762,885 +24,938 0.33% 8,237,674
2017-04-21 2017-04-19 11.222 737,947 +8,643 0.32% 8,280,878
2017-04-20 2017-04-18 11.010 729,304 +18,704 0.32% 8,029,478
2017-04-19 2017-04-13 11.857 710,600 +5,809 0.31% 8,425,362
2017-04-18 2017-04-12 11.927 704,791 +159,701 0.31% 8,406,228
2017-04-13 2017-04-11 12.351 545,090 -23,662 0.24% 6,732,252
2017-04-12 2017-04-10 12.845 568,752 -65,956 0.25% 7,305,475
2017-04-11 2017-04-07 12.845 634,708 -106,128 0.28% 8,152,663
2017-04-10 2017-04-06 12.915 740,836 -5,667 0.32% 9,568,135
2017-04-07 2017-04-05 12.986 746,503 +159,297 0.33% 9,694,011
2017-04-06 2017-04-03 12.845 587,206 +50,443 0.26% 7,542,511
2017-04-05 2017-03-31 12.986 536,763 +75,947 0.24% 6,970,349
2017-04-03 2017-03-30 12.986 460,816 -10,769 0.20% 5,984,109
2017-03-31 2017-03-29 13.056 471,585 +92,121 0.21% 6,157,236
2017-03-30 2017-03-28 15.244 379,464 -287,210 0.17% 5,784,668
2017-03-29 2017-03-27 14.891 666,674 -42,791 0.29% 9,927,733
2017-03-28 2017-03-24 15.456 709,465 -175,840 0.31% 10,965,519
2017-03-27 2017-03-23 15.315 885,305 +81,048 0.39% 13,558,347
2017-03-24 2017-03-22 14.962 804,257 -142 0.35% 12,033,302
2017-03-23 2017-03-21 15.385 804,399 -19,978 0.35% 12,376,052
2017-03-22 2017-03-20 14.539 824,377 -4,818 0.36% 11,985,253
2017-03-21 2017-03-17 13.056 829,195 +2,409 0.36% 10,826,361
2017-03-20 2017-03-16 13.339 826,786 +11,052 0.36% 11,028,311
2017-03-17 2017-03-15 13.198 815,734 +2,834 0.36% 10,765,750
2017-03-16 2017-03-14 13.551 812,900 +6,234 0.36% 11,015,202
2017-03-15 2017-03-13 13.692 806,666 -14,594 0.35% 11,044,590
2017-03-14 2017-03-10 13.409 821,260 -19,979 0.36% 11,012,562
2017-03-13 2017-03-09 13.056 841,239 -4,250 0.37% 10,983,613
2017-03-10 2017-03-08 12.845 845,489 -2,834 0.37% 10,860,091
2017-03-08 2017-03-06 12.986 848,323 +7,651 0.37% 11,016,234
2017-03-07 2017-03-03 13.339 840,672 +46,333 0.37% 11,213,534
2017-03-06 2017-03-02 13.339 794,339 +61,211 0.35% 10,595,508
2017-03-03 2017-03-01 14.397 733,128 +9,352 0.32% 10,555,142
2017-03-02 2017-02-28 15.033 723,776 -850 0.32% 10,880,225
2017-03-01 2017-02-27 15.174 724,626 -44,916 0.32% 10,995,285
2017-02-28 2017-02-24 15.174 769,542 -851 0.34% 11,676,828
2017-02-27 2017-02-23 15.174 770,393 +142 0.34% 11,689,741
2017-02-24 2017-02-22 15.315 770,251 -992 0.34% 11,796,308
2017-02-23 2017-02-21 15.456 771,243 -1,842 0.34% 11,920,362
2017-02-22 2017-02-20 15.668 773,085 -3,684 0.34% 12,112,515
2017-02-21 2017-02-17 15.597 776,769 -6,518 0.34% 12,115,414
2017-02-20 2017-02-16 15.385 783,287 -566 0.34% 12,051,234
2017-02-17 2017-02-15 15.738 783,853 +32,447 0.34% 12,336,546
2017-02-16 2017-02-14 16.021 751,406 +6,235 0.33% 12,038,008
2017-02-15 2017-02-13 16.515 745,171 +13,319 0.33% 12,306,255
2017-02-14 2017-02-10 15.456 731,852 +8,501 0.32% 11,311,533
2017-02-13 2017-02-09 15.385 723,351 -1,133 0.32% 11,129,091
2017-02-10 2017-02-08 15.174 724,484 -284 0.32% 10,993,130
2017-02-09 2017-02-07 15.033 724,768 +73,171 0.32% 10,895,138
2017-02-08 2017-02-06 14.962 651,597 +70,080 0.29% 9,749,201
2017-02-07 2017-02-03 15.385 581,517 +5,243 0.26% 8,946,909
2017-02-06 2017-02-02 15.879 576,274 -1,984 0.25% 9,150,939
2017-02-03 2017-02-01 15.950 578,258 -4,392 0.25% 9,223,255
2017-02-02 2017-01-27 16.021 582,650 +49,603 0.26% 9,334,428
2017-02-01 2017-01-25 16.232 533,047 +2,267 0.23% 8,652,616
2017-01-26 2017-01-24 16.303 530,780 +135,883 0.23% 8,653,278
2017-01-25 2017-01-23 15.668 394,897 -109,883 0.17% 6,187,154
2017-01-24 2017-01-20 15.879 504,780 +10,911 0.22% 8,015,650
2017-01-23 2017-01-19 16.021 493,869 +6,659 0.22% 7,912,099
2017-01-20 2017-01-18 15.950 487,210 +18,137 0.21% 7,771,033
2017-01-19 2017-01-17 15.809 469,073 +4,109 0.21% 7,415,536
2017-01-18 2017-01-16 16.091 464,964 -567 0.20% 7,481,838
2017-01-17 2017-01-13 16.232 465,531 -1,984 0.20% 7,556,672
2017-01-16 2017-01-12 16.091 467,515 +11,903 0.21% 7,522,886
2017-01-13 2017-01-11 16.232 455,612 +3,825 0.20% 7,395,663
2017-01-12 2017-01-10 16.797 451,787 -8,360 0.20% 7,588,655
2017-01-11 2017-01-09 17.150 460,147 +35,848 0.20% 7,891,453
2017-01-09 2017-01-05 17.079 424,299 -2,125 0.19% 7,246,720
2017-01-05 2017-01-03 17.362 426,424 +6,235 0.19% 7,403,394
2017-01-04 2016-12-30 17.714 420,189 -36,557 0.18% 7,443,420
2017-01-03 2016-12-29 17.150 456,746 +51,576 0.20% 7,833,126
2016-12-30 2016-12-28 17.573 405,170 -283 0.18% 7,120,176
2016-12-28 2016-12-22 17.714 405,453 -49,876 0.18% 7,182,379
2016-12-23 2016-12-21 17.644 455,329 -27,347 0.20% 8,033,771
2016-12-22 2016-12-20 17.644 482,676 -29,755 0.21% 8,516,278
2016-12-20 2016-12-16 18.350 512,431 -12,044 0.22% 9,402,922
2016-12-19 2016-12-15 18.208 524,475 -23,553 0.23% 9,549,895
2016-12-16 2016-12-14 18.208 548,028 -850 0.24% 9,978,760
2016-12-15 2016-12-13 17.926 548,878 +992 0.24% 9,839,287
2016-12-14 2016-12-12 17.785 547,886 +32,589 0.24% 9,744,170
2016-12-13 2016-12-09 18.561 515,297 -80,389 0.23% 9,564,614
2016-12-12 2016-12-08 19.126 595,686 +4,180 0.26% 11,393,071
2016-12-09 2016-12-07 18.985 591,506 -29,047 0.26% 11,229,632
2016-12-08 2016-12-06 19.055 620,553 +51,009 0.27% 11,824,880
2016-12-07 2016-12-05 18.350 569,544 +103,010 0.25% 10,450,925
2016-12-06 2016-12-02 18.491 466,534 +850 0.20% 8,626,581
2016-12-05 2016-12-01 18.420 465,684 +8,644 0.20% 8,577,998
2016-12-02 2016-11-30 18.914 457,040 -8,927 0.20% 8,644,564
2016-12-01 2016-11-29 19.126 465,967 +4,676 0.20% 8,912,069
2016-11-30 2016-11-28 19.126 461,291 +2,550 0.20% 8,822,636
2016-11-29 2016-11-25 17.926 458,741 +1,701 0.20% 8,223,475
2016-11-28 2016-11-24 17.856 457,040 +12,610 0.20% 8,160,727
2016-11-25 2016-11-23 17.997 444,430 +23,401 0.19% 7,998,299
2016-11-24 2016-11-22 17.785 421,029 +38,824 0.18% 7,488,014
2016-11-23 2016-11-21 18.067 382,205 -6,377 0.17% 6,905,425
2016-11-22 2016-11-18 18.067 388,582 -1,842 0.17% 7,020,641
2016-11-17 2016-11-15 18.208 390,424 -69,712 0.17% 7,109,030
2016-11-16 2016-11-14 18.279 460,136 +145,234 0.20% 8,410,854
2016-11-15 2016-11-11 18.420 314,902 +2,834 0.14% 5,800,561
2016-11-14 2016-11-10 18.703 312,068 +3,968 0.14% 5,836,456
2016-11-11 2016-11-09 18.138 308,100 -100,375 0.14% 5,588,290
2016-11-10 2016-11-08 18.420 408,475 +1,558 0.18% 7,524,196
2016-11-09 2016-11-07 18.067 406,917 -567 0.18% 7,351,905
2016-11-08 2016-11-04 16.938 407,484 -283 0.18% 6,902,015
2016-11-07 2016-11-03 17.009 407,767 +7,510 0.18% 6,935,587
2016-11-04 2016-11-02 17.220 400,257 -3,118 0.18% 6,892,597
2016-11-02 2016-10-31 17.714 403,375 -4,109 0.18% 7,145,569
2016-11-01 2016-10-28 18.279 407,484 -2,125 0.18% 7,448,425
2016-10-31 2016-10-27 18.350 409,609 -992 0.18% 7,516,176
2016-10-27 2016-10-25 18.350 410,601 -1,984 0.18% 7,534,379
2016-10-26 2016-10-24 18.350 412,585 -2,408 0.18% 7,570,785
2016-10-19 2016-10-17 18.208 414,993 -142 0.18% 7,556,394
2016-10-18 2016-10-14 18.703 415,135 +125,863 0.18% 7,764,068
2016-10-12 2016-10-07 19.691 289,272 +426 0.13% 5,695,931
2016-10-05 2016-10-03 19.408 288,846 +566 0.13% 5,606,001
2016-10-03 2016-09-29 19.338 288,280 -283 0.13% 5,574,670
2016-09-28 2016-09-26 18.491 288,563 -2,692 0.13% 5,335,757
2016-09-26 2016-09-22 18.985 291,255 -3,117 0.13% 5,529,422
2016-09-23 2016-09-21 19.267 294,372 -1,488 0.13% 5,671,700
2016-09-22 2016-09-20 19.197 295,860 +36,680 0.13% 5,679,489
2016-09-21 2016-09-19 19.055 259,180 -8,528 0.11% 4,938,776
2016-09-19 2016-09-14 18.279 267,708 -5,393 0.12% 4,893,451
2016-09-15 2016-09-13 17.856 273,101 -2,426 0.12% 4,876,384
2016-09-14 2016-09-12 18.138 275,527 +1,133 0.12% 4,997,484
2016-09-13 2016-09-09 19.549 274,394 +8,502 0.12% 5,364,244
2016-09-12 2016-09-08 19.902 265,892 +24,937 0.12% 5,291,862
2016-09-09 2016-09-07 19.761 240,955 -708 0.11% 4,761,547
2016-09-08 2016-09-06 20.185 241,663 -850 0.11% 4,877,871
2016-09-07 2016-09-05 19.832 242,513 -2,409 0.11% 4,809,450
2016-09-06 2016-09-02 18.773 244,922 -19,837 0.11% 4,597,943
2016-09-05 2016-09-01 18.491 264,759 -30,039 0.12% 4,895,602
2016-09-02 2016-08-31 18.561 294,798 -19,836 0.13% 5,471,853
2016-09-01 2016-08-30 17.926 314,634 +52,992 0.14% 5,640,187
2016-08-31 2016-08-29 17.573 261,642 -33,014 0.11% 4,597,915
2016-08-30 2016-08-26 16.515 294,656 -5,668 0.13% 4,866,147
2016-08-29 2016-08-25 16.444 300,324 -27,630 0.13% 4,938,557
2016-08-26 2016-08-24 16.585 327,954 -21,962 0.14% 5,439,198
2016-08-23 2016-08-19 17.009 349,916 -2,409 0.15% 5,951,617
2016-08-22 2016-08-18 17.362 352,325 +2,409 0.15% 6,116,918
2016-08-19 2016-08-17 17.291 349,916 +37,265 0.15% 6,050,399
2016-08-18 2016-08-16 17.926 312,651 +3,259 0.14% 5,604,639
2016-08-17 2016-08-15 18.420 309,392 +992 0.14% 5,699,066
2016-08-16 2016-08-12 17.503 308,400 +61,636 0.14% 5,397,842
2016-08-15 2016-08-11 17.150 246,764 +567 0.11% 4,231,966
2016-08-12 2016-08-10 16.303 246,197 +8,076 0.11% 4,013,736
2016-08-11 2016-08-09 16.444 238,121 -1,417 0.10% 3,915,685
2016-08-10 2016-08-08 16.726 239,538 +2,976 0.11% 4,006,608
2016-08-09 2016-08-05 16.656 236,562 -8,076 0.10% 3,940,135
2016-08-08 2016-08-04 16.232 244,638 -2,551 0.11% 3,971,055
2016-08-05 2016-08-03 15.668 247,189 +1,275 0.11% 3,872,899
2016-08-04 2016-08-01 15.809 245,914 +8,785 0.11% 3,887,634
2016-08-03 2016-07-29 15.879 237,129 -4,392 0.10% 3,765,488
2016-08-01 2016-07-28 16.444 241,521 -12,186 0.11% 3,971,595
2016-07-29 2016-07-27 16.868 253,707 +7,368 0.11% 4,279,416
2016-07-28 2016-07-26 16.585 246,339 -850 0.11% 4,085,593
2016-07-27 2016-07-25 17.220 247,189 -2,834 0.11% 4,256,700
2016-07-26 2016-07-22 17.503 250,023 +39,674 0.11% 4,376,085
2016-07-25 2016-07-21 17.432 210,349 +8,360 0.09% 3,666,836
2016-07-22 2016-07-20 16.797 201,989 +18,703 0.09% 3,392,804
2016-07-21 2016-07-19 16.656 183,286 -2,267 0.08% 3,052,779
2016-07-20 2016-07-18 16.444 185,553 -7,793 0.08% 3,051,252
2016-07-19 2016-07-15 16.374 193,346 -6,093 0.08% 3,165,755
2016-07-15 2016-07-13 15.385 199,439 -992 0.09% 3,068,462
2016-07-14 2016-07-12 15.527 200,431 +5,526 0.09% 3,112,015
2016-07-13 2016-07-11 14.962 194,905 -68,720 0.09% 2,916,171
2016-07-12 2016-07-08 14.962 263,625 +141 0.12% 3,944,360
2016-07-11 2016-07-07 15.385 263,484 -2,267 0.12% 4,053,824
2016-07-08 2016-07-06 15.597 265,751 +284 0.12% 4,144,969
2016-07-07 2016-07-05 15.809 265,467 -3,684 0.12% 4,196,746
2016-07-06 2016-07-04 16.162 269,151 -2,126 0.12% 4,349,963
2016-07-05 2016-06-30 16.585 271,277 -24,796 0.12% 4,499,196
2016-07-04 2016-06-29 16.515 296,073 -3,259 0.13% 4,889,549
2016-06-30 2016-06-28 15.385 299,332 -30,180 0.13% 4,605,362
2016-06-29 2016-06-27 15.527 329,512 -26,638 0.14% 5,116,206
2016-06-28 2016-06-24 15.315 356,150 -47,325 0.16% 5,454,398
2016-06-27 2016-06-23 15.950 403,475 -77,506 0.18% 6,435,454
2016-06-24 2016-06-22 16.021 480,981 -8,360 0.21% 7,705,625
2016-06-23 2016-06-21 15.668 489,341 -4,534 0.21% 7,666,880
2016-06-22 2016-06-20 15.809 493,875 -6,943 0.22% 7,807,629
2016-06-21 2016-06-17 15.879 500,818 +194,572 0.22% 7,952,736
2016-06-20 2016-06-16 15.950 306,246 +36,840 0.13% 4,884,645
2016-06-17 2016-06-15 16.585 269,406 -14,878 0.12% 4,468,165
2016-06-16 2016-06-14 15.879 284,284 -7,821 0.12% 4,514,286
2016-06-15 2016-06-13 15.809 292,105 -48,176 0.13% 4,617,864
2016-06-14 2016-06-10 16.374 340,281 -32,022 0.15% 5,571,598
2016-06-13 2016-06-08 17.573 372,303 -31,881 0.16% 6,542,594
2016-06-10 2016-06-07 18.491 404,184 -25,504 0.18% 7,473,680
2016-06-08 2016-06-06 18.279 429,688 +8,643 0.19% 7,854,293
2016-06-07 2016-06-03 18.279 421,045 +14,736 0.18% 7,696,307
2016-06-06 2016-06-02 17.997 406,309 -425 0.18% 7,312,245
2016-06-03 2016-06-01 18.350 406,734 +106,651 0.18% 7,463,421
2016-06-02 2016-05-31 18.844 300,083 +4,534 0.13% 5,654,663
2016-05-30 2016-05-26 16.444 295,549 +61,098 0.13% 4,860,036
2016-05-26 2016-05-24 17.079 234,451 -147,877 0.10% 4,004,253
2016-05-19 2016-05-17 17.997 382,328 -61,098 0.17% 6,880,665
2016-05-18 2016-05-16 17.785 443,426 -29,755 0.19% 7,886,346
2016-05-16 2016-05-12 17.856 473,181 -1,133 0.21% 8,448,934
2016-05-13 2016-05-11 18.420 474,314 -1,701 0.21% 8,736,964
2016-05-12 2016-05-10 18.491 476,015 -77,364 0.21% 8,801,892
2016-05-11 2016-05-09 18.985 553,379 +243,144 0.24% 10,505,798
2016-05-09 2016-05-05 20.396 310,235 -18,407 0.14% 6,327,654
2016-05-06 2016-05-04 19.408 328,642 +75,624 0.14% 6,378,372
2016-04-26 2016-04-22 22.372 253,018 -36,218 0.11% 5,660,630
2016-04-25 2016-04-21 21.667 289,236 -76,514 0.13% 6,266,785
2016-04-22 2016-04-20 21.314 365,750 -17,003 0.16% 7,795,525
2016-04-20 2016-04-18 21.314 382,753 +23,464 0.17% 8,157,924
2016-04-19 2016-04-15 22.372 359,289 -56,393 0.16% 8,038,172
2016-04-18 2016-04-14 20.820 415,682 -61,438 0.18% 8,654,407
2016-04-15 2016-04-13 19.973 477,120 -204,065 0.21% 9,529,457
2016-04-13 2016-04-11 17.926 681,185 -108,210 0.30% 12,211,047
2016-04-12 2016-04-08 17.856 789,395 -83,174 0.35% 14,095,127
2016-04-11 2016-04-07 17.503 872,569 -84,460 0.38% 15,272,339
2016-04-08 2016-04-06 15.527 957,029 -140,833 0.42% 14,859,421
2016-04-07 2016-04-05 16.091 1,097,862 -277,823 0.48% 17,665,938
2016-04-06 2016-04-01 17.432 1,375,685 +316,448 0.60% 23,981,153
2016-04-05 2016-03-31 18.208 1,059,237 -46,334 0.46% 19,287,101
2016-04-01 2016-03-30 17.714 1,105,571 +186,331 0.48% 19,584,589
2016-03-31 2016-03-29 17.644 919,240 -1,036,337 0.40% 16,218,961
2016-03-30 2016-03-24 26.113 1,955,577 -14,169 0.86% 51,065,872
2016-03-29 2016-03-23 26.466 1,969,746 -27,063 0.86% 52,130,945
2016-03-24 2016-03-22 26.960 1,996,809 -63,053 0.88% 53,833,671
2016-03-23 2016-03-21 28.018 2,059,862 -7,794 0.90% 57,714,208
2016-03-22 2016-03-18 26.960 2,067,656 -10,910 0.91% 55,743,695
2016-03-21 2016-03-17 25.760 2,078,566 -4,371 0.91% 53,543,997
2016-03-18 2016-03-16 25.266 2,082,937 +149,003 0.91% 52,627,564
2016-03-17 2016-03-15 25.901 1,933,934 -6,234 0.85% 50,091,244
2016-03-16 2016-03-14 26.184 1,940,168 +2,267 0.85% 50,800,426
2016-03-15 2016-03-11 25.972 1,937,901 -10,060 0.85% 50,330,763
2016-03-14 2016-03-10 25.478 1,947,961 +1,133 0.85% 49,629,690
2016-03-11 2016-03-09 26.042 1,946,828 +270,207 0.85% 50,700,011
2016-03-10 2016-03-08 26.748 1,676,621 -8,643 0.74% 44,846,465
2016-03-09 2016-03-07 27.242 1,685,264 +198,114 0.74% 45,910,218
2016-03-08 2016-03-04 25.548 1,487,150 +6,376 0.65% 37,994,213
2016-03-07 2016-03-03 24.419 1,480,774 -2,692 0.65% 36,159,214
2016-03-04 2016-03-02 24.631 1,483,466 +479,628 0.65% 36,539,040
2016-03-03 2016-03-01 23.431 1,003,838 +12,328 0.44% 23,521,002
2016-03-02 2016-02-29 23.219 991,510 +6,517 0.43% 23,022,215
2016-03-01 2016-02-26 24.066 984,993 +567 0.43% 23,705,091
2016-02-29 2016-02-25 23.502 984,426 -2,550 0.43% 23,135,634
2016-02-26 2016-02-24 24.701 986,976 -16,437 0.43% 24,379,722
2016-02-24 2016-02-22 24.631 1,003,413 +6,093 0.44% 24,714,923
2016-02-23 2016-02-19 24.137 997,320 -6,234 0.44% 24,072,142
2016-02-22 2016-02-18 23.996 1,003,554 +15,161 0.44% 24,080,958
2016-02-18 2016-02-16 24.631 988,393 -1,417 0.43% 24,344,967
2016-02-17 2016-02-15 23.290 989,810 -7,085 0.43% 23,052,598
2016-02-16 2016-02-12 22.020 996,895 -4,817 0.44% 21,951,192
2016-02-15 2016-02-11 22.584 1,001,712 -14,878 0.44% 22,622,831
2016-02-12 2016-02-05 23.784 1,016,590 +23,804 0.45% 24,178,527
2016-02-11 2016-02-04 24.349 992,786 -63,478 0.44% 24,172,905
2016-02-04 2016-02-02 28.018 1,056,264 -31,399 0.46% 29,594,915
2016-02-03 2016-02-01 28.795 1,087,663 -32,022 0.48% 31,319,053
2016-02-02 2016-01-29 29.218 1,119,685 -83,740 0.49% 32,715,255
2016-02-01 2016-01-28 27.383 1,203,425 +13,886 0.53% 32,953,751
2016-01-29 2016-01-27 27.313 1,189,539 -73,397 0.52% 32,489,554
2016-01-28 2016-01-26 27.242 1,262,936 +72,121 0.55% 34,405,094
2016-01-27 2016-01-25 29.007 1,190,815 -136,449 0.52% 34,541,423
2016-01-26 2016-01-22 27.736 1,327,264 -505,841 0.58% 36,813,234
2016-01-25 2016-01-21 27.524 1,833,105 -53,560 0.80% 50,455,214
2016-01-22 2016-01-20 28.795 1,886,665 -7,085 0.83% 54,326,167
2016-01-21 2016-01-19 30.418 1,893,750 -349,278 0.83% 57,604,183
2016-01-20 2016-01-18 28.513 2,243,028 -19,113 0.98% 63,954,361
2016-01-19 2016-01-15 27.877 2,262,141 +300,812 0.99% 63,062,455
2016-01-18 2016-01-14 30.771 1,961,329 +22,955 0.86% 60,351,914
2016-01-15 2016-01-13 31.265 1,938,374 -117,471 0.85% 60,603,179
2016-01-14 2016-01-12 31.053 2,055,845 -28,481 0.90% 63,840,628
2016-01-13 2016-01-11 31.830 2,084,326 +411,758 0.91% 66,343,181
2016-01-12 2016-01-08 33.594 1,672,568 -35,596 0.73% 56,188,164
2016-01-11 2016-01-07 34.441 1,708,164 -6,234 0.75% 58,830,629
2016-01-08 2016-01-06 36.840 1,714,398 -1,276 0.75% 63,159,148
2016-01-07 2016-01-05 35.217 1,715,674 +4,818 0.75% 60,421,210
2016-01-06 2016-01-04 35.288 1,710,856 -4,251 0.75% 60,372,279
2016-01-05 2015-12-31 36.911 1,715,107 +850 0.75% 63,306,312
2016-01-04 2015-12-29 36.135 1,714,257 +3,968 0.75% 61,944,107
2015-12-30 2015-12-28 35.923 1,710,289 +1,133 0.75% 61,438,611
2015-12-29 2015-12-24 35.782 1,709,156 -10,060 0.75% 61,156,661
2015-12-28 2015-12-22 35.923 1,719,216 -5,668 0.75% 61,759,295
2015-12-23 2015-12-21 35.570 1,724,884 -2,062 0.76% 61,354,234
2015-12-21 2015-12-17 35.358 1,726,946 +144,243 0.76% 61,061,939
2015-12-18 2015-12-16 33.029 1,582,703 -8,927 0.69% 52,275,643
2015-12-17 2015-12-15 31.618 1,591,630 -6,376 0.70% 50,323,894
2015-12-16 2015-12-14 32.465 1,598,006 +293,561 0.70% 51,878,850
2015-12-15 2015-12-11 32.112 1,304,445 -24,938 0.57% 41,888,159
2015-12-14 2015-12-10 36.417 1,329,383 +78,214 0.58% 48,412,101
2015-12-11 2015-12-09 36.346 1,251,169 -12,894 0.55% 45,475,482
2015-12-10 2015-12-08 36.064 1,264,063 -283 0.55% 45,587,285
2015-12-09 2015-12-07 36.558 1,264,346 -1,842 0.55% 46,222,114
2015-12-08 2015-12-04 37.758 1,266,188 +166,580 0.56% 47,808,606
2015-12-07 2015-12-03 37.970 1,099,608 +60,077 0.48% 41,751,710
2015-12-04 2015-12-02 38.323 1,039,531 +272,843 0.46% 39,837,436
2015-12-03 2015-12-01 37.405 766,688 +154,926 0.34% 28,677,986
2015-12-02 2015-11-30 37.405 611,762 +5,810 0.27% 22,882,974
2015-12-01 2015-11-27 36.276 605,952 -72,972 0.27% 21,981,405
2015-11-30 2015-11-26 37.546 678,924 +14,361 0.30% 25,491,002
2015-11-27 2015-11-25 35.711 664,563 -7,085 0.29% 23,732,352
2015-11-26 2015-11-24 36.558 671,648 +47,892 0.29% 24,554,189
2015-11-25 2015-11-23 36.135 623,756 +54,693 0.27% 22,539,216
2015-11-24 2015-11-20 34.441 569,063 +58,094 0.25% 19,599,016
2015-11-23 2015-11-19 32.959 510,969 +4,534 0.22% 16,840,909
2015-11-20 2015-11-18 31.900 506,435 +992 0.22% 16,155,346
2015-11-19 2015-11-17 32.253 505,443 +44,916 0.22% 16,302,060
2015-11-18 2015-11-16 32.324 460,527 -197,660 0.20% 14,885,886
2015-11-17 2015-11-13 32.465 658,187 +708 0.29% 21,367,870
2015-11-16 2015-11-12 33.453 657,479 +850 0.29% 21,994,512
2015-11-13 2015-11-11 33.029 656,629 +34,857 0.29% 21,688,026
2015-11-12 2015-11-10 31.477 621,772 +122,422 0.27% 19,571,320
2015-11-11 2015-11-09 31.053 499,350 +64,611 0.22% 15,506,430
2015-11-10 2015-11-06 31.688 434,739 +35,563 0.19% 13,776,188
2015-11-09 2015-11-05 30.630 399,176 -30,464 0.18% 12,226,672
2015-11-06 2015-11-04 30.206 429,640 -28,622 0.19% 12,977,845
2015-11-05 2015-11-03 29.077 458,262 -9,352 0.20% 13,324,937
2015-11-04 2015-11-02 28.442 467,614 -184,200 0.21% 13,299,847
2015-11-03 2015-10-30 28.724 651,814 +29,331 0.29% 18,722,860
2015-11-02 2015-10-29 29.289 622,483 -63,337 0.27% 18,231,806
2015-10-30 2015-10-28 28.018 685,820 +146,538 0.30% 19,215,636
2015-10-29 2015-10-27 28.936 539,282 +3,826 0.24% 15,604,645
2015-10-28 2015-10-26 29.289 535,456 -9,777 0.23% 15,682,886
2015-10-27 2015-10-23 30.277 545,233 +2,126 0.24% 16,507,965
2015-10-26 2015-10-22 29.642 543,107 +9,493 0.24% 16,098,625
2015-10-23 2015-10-20 31.053 533,614 -81,019 0.23% 16,570,438
2015-10-22 2015-10-19 31.759 614,633 -2,409 0.27% 19,520,120
2015-10-19 2015-10-15 29.995 617,042 -3,968 0.27% 18,507,926
2015-10-16 2015-10-14 27.736 621,010 -991 0.27% 17,224,445
2015-10-15 2015-10-13 28.442 622,001 -45,059 0.27% 17,690,912
2015-10-13 2015-10-09 27.666 667,060 +71,838 0.29% 18,454,618
2015-10-09 2015-10-07 25.689 595,222 +4,109 0.26% 15,290,950
2015-10-08 2015-10-06 24.278 591,113 -1,842 0.26% 14,351,030
2015-10-07 2015-10-05 24.631 592,955 +117,525 0.26% 14,604,990
2015-10-06 2015-10-02 24.560 475,430 +1,417 0.21% 11,676,695
2015-10-05 2015-09-30 23.290 474,013 +6,660 0.21% 11,039,726
2015-10-02 2015-09-29 22.725 467,353 -1,134 0.20% 10,620,746
2015-09-25 2015-09-23 22.866 468,487 -4,676 0.21% 10,712,644
2015-09-23 2015-09-21 23.502 473,163 +284 0.21% 11,120,111
2015-09-22 2015-09-18 25.619 472,879 +5,384 0.21% 12,114,647
2015-09-21 2015-09-17 23.855 467,495 +3,542 0.21% 11,151,872
2015-09-17 2015-09-15 23.431 463,953 -3,967 0.20% 10,870,917
2015-09-16 2015-09-14 23.713 467,920 +18,562 0.21% 11,095,963
2015-09-15 2015-09-11 24.560 449,358 +29,472 0.20% 11,036,359
2015-09-14 2015-09-10 25.195 419,886 -3,259 0.18% 10,579,222
2015-09-11 2015-09-09 25.407 423,145 -17,995 0.19% 10,750,925
2015-09-10 2015-09-08 23.078 441,140 -15,728 0.19% 10,180,715
2015-09-09 2015-09-07 21.243 456,868 -17,570 0.20% 9,705,353
2015-09-08 2015-09-04 20.961 474,438 -2,834 0.21% 9,944,662
2015-09-07 2015-09-02 21.596 477,272 -7,509 0.21% 10,307,219
2015-09-04 2015-09-01 21.243 484,781 +15,586 0.21% 10,298,315
2015-09-02 2015-08-31 22.231 469,195 +1,842 0.21% 10,430,810
2015-09-01 2015-08-28 23.149 467,353 +12,894 0.20% 10,818,648
2015-08-31 2015-08-27 22.937 454,459 -19,965 0.20% 10,423,947
2015-08-28 2015-08-26 21.243 474,424 -63,761 0.21% 10,078,299
2015-08-27 2015-08-25 21.102 538,185 -105,136 0.24% 11,356,824
2015-08-26 2015-08-24 20.114 643,321 +50,726 0.28% 12,939,774
2015-08-25 2015-08-21 23.643 592,595 +59,369 0.26% 14,010,605
2015-08-24 2015-08-20 25.054 533,226 -7,368 0.23% 13,359,610
2015-08-21 2015-08-19 26.748 540,594 +6,376 0.24% 14,459,875
2015-08-20 2015-08-18 27.454 534,218 -66,170 0.23% 14,666,356
2015-08-18 2015-08-14 27.807 600,388 -212,538 0.26% 16,694,843
2015-08-17 2015-08-13 28.442 812,926 -7,368 0.36% 23,121,189
2015-08-14 2015-08-12 28.513 820,294 +52,709 0.36% 23,388,642
2015-08-13 2015-08-11 29.501 767,585 -5,243 0.34% 22,644,194
2015-08-12 2015-08-10 30.559 772,828 +40,524 0.34% 23,617,007
2015-08-06 2015-08-04 29.571 732,304 -35,848 0.32% 21,655,067
2015-08-05 2015-08-03 28.089 768,152 -1,700 0.34% 21,576,666
2015-08-04 2015-07-31 28.654 769,852 +140,736 0.34% 22,059,079
2015-08-03 2015-07-30 28.724 629,116 -14,453 0.28% 18,070,878
2015-07-30 2015-07-28 28.513 643,569 -149,201 0.28% 18,349,768
2015-07-27 2015-07-23 33.241 792,770 +156,947 0.35% 26,352,524
2015-07-24 2015-07-22 32.747 635,823 -97,484 0.28% 20,821,323
2015-07-23 2015-07-21 33.876 733,307 -59,936 0.32% 24,841,692
2015-07-22 2015-07-20 33.453 793,243 +101,310 0.35% 26,536,198
2015-07-21 2015-07-17 34.088 691,933 +55,968 0.30% 23,586,597
2015-07-17 2015-07-15 31.759 635,965 -56,251 0.28% 20,197,603
2015-07-16 2015-07-14 33.735 692,216 -21,113 0.30% 23,351,976
2015-07-15 2015-07-13 34.441 713,329 -70,846 0.31% 24,567,661
2015-07-14 2015-07-10 31.971 784,175 -60,361 0.34% 25,070,633
2015-07-13 2015-07-09 30.277 844,536 +46,759 0.37% 25,569,931
2015-07-09 2015-07-07 24.843 797,777 -109,812 0.35% 19,818,842
2015-07-08 2015-07-06 30.065 907,589 -113,353 0.40% 27,286,820
2015-07-07 2015-07-03 38.534 1,020,942 +66,737 0.45% 39,341,220
2015-07-06 2015-07-02 41.146 954,205 +283 0.42% 39,261,270
2015-07-03 2015-06-30 42.980 953,922 +64,328 0.42% 41,000,038
2015-07-02 2015-06-29 42.769 889,594 -39,390 0.39% 38,046,838
2015-06-30 2015-06-26 47.497 928,984 -1,275 0.41% 44,124,257
2015-06-29 2015-06-25 49.403 930,259 -16,573 0.41% 45,957,461
2015-06-25 2015-06-23 51.944 946,832 -283 0.42% 49,181,848
2015-06-24 2015-06-22 49.332 947,115 -9,493 0.42% 46,723,352
2015-06-23 2015-06-19 47.497 956,608 -44,917 0.42% 45,436,323
2015-06-22 2015-06-18 49.403 1,001,525 +39,391 0.44% 49,478,205
2015-06-19 2015-06-17 46.862 962,134 -201,912 0.42% 45,087,665
2015-06-18 2015-06-16 45.239 1,164,046 +17,003 0.51% 52,660,173
2015-06-11 2015-06-09 46.862 1,147,043 -24,376 0.50% 53,752,898
2015-06-10 2015-06-08 47.709 1,171,419 -194,538 0.51% 55,887,292
2015-06-09 2015-06-05 50.744 1,365,957 -113,354 0.60% 69,313,850
2015-06-08 2015-06-04 52.226 1,479,311 +17,712 0.65% 77,258,329
2015-06-05 2015-06-03 54.273 1,461,599 +7,793 0.64% 79,324,745
2015-06-04 2015-06-02 54.696 1,453,806 +19,553 0.64% 79,517,417
2015-06-03 2015-06-01 55.684 1,434,253 -9,210 0.63% 79,865,070
2015-06-02 2015-05-29 56.460 1,443,463 +94,305 0.63% 81,498,525
2015-06-01 2015-05-28 56.108 1,349,158 +25,504 0.59% 75,697,938
2015-05-29 2015-05-27 58.789 1,323,654 +148,976 0.58% 77,816,839
2015-05-28 2015-05-26 59.848 1,174,678 +51,717 0.52% 70,302,180
2015-05-27 2015-05-22 55.402 1,122,961 -7,084 0.49% 62,214,045
2015-05-26 2015-05-21 53.426 1,130,045 +232,517 0.50% 60,373,412
2015-05-21 2015-05-19 55.260 897,528 -120,522 0.39% 49,597,022
2015-05-20 2015-05-18 50.255 1,018,050 +58,698 0.44% 51,162,043
2015-05-19 2015-05-15 50.742 959,352 -41,828 0.41% 48,678,963
2015-05-18 2015-05-14 50.672 1,001,180 -3,453 0.43% 50,731,787
2015-05-15 2015-05-13 48.726 1,004,633 +72,155 0.43% 48,951,491
2015-05-12 2015-05-08 46.015 932,478 +576 0.40% 42,907,880
2015-05-08 2015-05-06 46.710 931,902 +719 0.40% 43,529,130
2015-05-06 2015-05-04 50.533 931,183 -28,773 0.40% 47,055,449
2015-05-04 2015-04-29 46.919 959,956 +19,853 0.41% 45,039,708
2015-04-30 2015-04-28 47.822 940,103 +11,510 0.41% 44,957,727
2015-04-29 2015-04-27 50.046 928,593 -35,679 0.40% 46,472,750
2015-04-28 2015-04-24 49.699 964,272 -82,580 0.42% 47,923,228
2015-04-27 2015-04-23 51.020 1,046,852 +41,578 0.45% 53,409,906
2015-04-24 2015-04-22 52.132 1,005,274 +110,489 0.43% 52,406,624
2015-04-23 2015-04-21 48.100 894,785 +16,976 0.39% 43,039,306
2015-04-22 2015-04-20 45.598 877,809 +45,174 0.38% 40,026,198
2015-04-21 2015-04-17 46.571 832,635 +52,943 0.36% 38,776,619
2015-04-20 2015-04-16 48.170 779,692 +21,321 0.34% 37,557,509
2015-04-17 2015-04-15 47.405 758,371 +17,983 0.33% 35,950,635
2015-04-16 2015-04-14 50.672 740,388 +17,264 0.32% 37,516,937
2015-04-15 2015-04-13 53.522 723,124 +8,747 0.31% 38,702,941
2015-04-14 2015-04-10 51.089 714,377 +57,547 0.31% 36,496,841
2015-04-13 2015-04-09 45.320 656,830 +339,347 0.28% 29,767,410
2015-04-10 2015-04-08 46.849 317,483 -251,366 0.14% 14,873,762
2015-04-09 2015-04-02 38.299 568,849 -330,461 0.25% 21,786,580
2015-04-08 2015-04-01 36.631 899,310 -197,385 0.39% 32,942,800
2015-04-01 2015-03-30 35.311 1,096,695 -68,227 0.47% 38,724,877
2015-03-30 2015-03-26 32.530 1,164,922 +187,026 0.50% 37,895,110
2015-03-27 2015-03-25 31.070 977,896 -352,869 0.42% 30,383,700
2015-03-26 2015-03-24 30.653 1,330,765 +107,325 0.57% 40,792,510
2015-03-25 2015-03-23 29.333 1,223,440 +103,440 0.53% 35,886,871
2015-03-24 2015-03-20 29.819 1,120,000 +139,119 0.48% 33,397,640
2015-03-23 2015-03-19 27.804 980,881 +38 0.42% 27,271,987
2015-03-19 2015-03-17 27.456 980,843 -34,528 0.42% 26,930,044
2015-03-17 2015-03-13 27.526 1,015,371 -28,774 0.44% 27,948,623
2015-03-05 2015-03-03 27.943 1,044,145 -11,797 0.45% 29,176,106
2015-03-04 2015-03-02 26.900 1,055,942 -111,640 0.46% 28,404,784
2015-03-03 2015-02-27 27.873 1,167,582 -23,450 0.50% 32,544,098
2015-02-24 2015-02-18 28.499 1,191,032 +32,370 0.51% 33,942,807
2015-02-16 2015-02-12 28.360 1,158,662 -6,115 0.50% 32,859,231
2015-02-12 2015-02-10 29.680 1,164,777 +30,212 0.50% 34,570,935
2015-02-11 2015-02-09 28.221 1,134,565 -25,170 0.49% 32,018,124
2015-02-10 2015-02-06 28.290 1,159,735 +9,811 0.50% 32,809,049
2015-02-09 2015-02-05 30.236 1,149,924 +85,169 0.50% 34,769,534
2015-02-06 2015-02-04 31.279 1,064,755 +39,132 0.46% 33,304,481
2015-02-05 2015-02-03 32.044 1,025,623 +59,992 0.44% 32,864,660
2015-02-04 2015-02-02 31.835 965,631 +58,266 0.42% 30,740,940
2015-02-03 2015-01-30 32.669 907,365 +4,172 0.39% 29,642,877
2015-01-28 2015-01-26 30.445 903,193 -34,528 0.39% 27,497,622
2015-01-27 2015-01-23 28.429 937,721 -46,756 0.41% 26,658,605
2015-01-23 2015-01-21 29.958 984,477 -10,359 0.43% 29,493,296
2015-01-21 2015-01-19 27.108 994,836 -16,544 0.43% 26,968,486
2015-01-16 2015-01-14 29.402 1,011,380 +45,770 0.44% 29,736,866
2015-01-14 2015-01-12 28.777 965,610 -18,018 0.42% 27,787,058
2015-01-12 2015-01-08 29.541 983,628 +196,450 0.42% 29,057,636
2015-01-09 2015-01-07 29.541 787,178 -22,731 0.34% 23,254,251
2015-01-08 2015-01-06 30.584 809,909 -455,769 0.35% 24,770,192
2015-01-07 2015-01-05 29.889 1,265,678 -153,362 0.55% 37,829,635
2015-01-06 2015-01-02 31.974 1,419,040 +29,349 0.61% 45,372,524
2015-01-05 2014-12-31 31.279 1,389,691 +5,035 0.60% 43,468,157
2015-01-02 2014-12-29 33.225 1,384,656 -25,320 0.60% 46,005,553
2014-12-30 2014-12-24 34.198 1,409,976 -24,601 0.61% 48,218,899
2014-12-29 2014-12-22 35.450 1,434,577 +138,543 0.62% 50,855,100
2014-12-23 2014-12-19 36.145 1,296,034 +15,106 0.56% 46,844,673
2014-12-19 2014-12-17 35.519 1,280,928 +107,324 0.55% 45,497,349
2014-12-16 2014-12-12 36.701 1,173,604 -18,846 0.51% 43,072,093
2014-12-15 2014-12-11 36.492 1,192,450 -81,141 0.52% 43,515,096
2014-12-12 2014-12-10 37.257 1,273,591 +38,410 0.55% 47,449,893
2014-12-10 2014-12-08 33.642 1,235,181 -83,298 0.53% 41,554,344
2014-12-08 2014-12-04 37.882 1,318,479 -30,212 0.57% 49,947,090
2014-12-05 2014-12-03 40.107 1,348,691 -30,788 0.58% 54,091,465
2014-12-04 2014-12-02 41.775 1,379,479 -2,253 0.60% 57,627,534
2014-12-03 2014-12-01 40.246 1,381,732 +7,866 0.60% 55,608,714
2014-12-02 2014-11-28 42.331 1,373,866 +14,099 0.59% 58,157,019
2014-12-01 2014-11-27 42.887 1,359,767 -2,589 0.59% 58,316,323
2014-11-28 2014-11-26 43.582 1,362,356 +29,433 0.59% 59,374,316
2014-11-27 2014-11-25 44.416 1,332,923 -10,502 0.58% 59,203,365
2014-11-26 2014-11-24 43.443 1,343,425 -34,096 0.58% 58,362,503
2014-11-25 2014-11-21 41.914 1,377,521 +8,776 0.60% 57,737,239
2014-11-24 2014-11-20 41.705 1,368,745 -20,717 0.59% 57,083,983
2014-11-20 2014-11-18 42.539 1,389,462 -1,448,591 0.60% 59,106,952
2014-11-19 2014-11-17 42.400 2,838,053 -1,008 1.23% 120,334,679
2014-11-17 2014-11-13 41.080 2,839,061 -9,639 1.23% 116,627,958
2014-11-13 2014-11-11 39.968 2,848,700 -575 1.23% 113,855,766
2014-11-12 2014-11-10 39.759 2,849,275 +1,715 1.23% 113,284,597
2014-11-11 2014-11-07 40.176 2,847,560 +38,269 1.23% 114,403,995
2014-11-10 2014-11-06 41.080 2,809,291 +12,600 1.21% 115,405,014
2014-11-06 2014-11-04 41.497 2,796,691 +46,673 1.21% 116,053,778
2014-11-05 2014-11-03 39.898 2,750,018 -20,860 1.19% 109,720,530
2014-11-04 2014-10-31 41.705 2,770,878 +5,045 1.20% 115,560,423
2014-10-30 2014-10-28 40.593 2,765,833 -14,386 1.19% 112,274,019
2014-10-29 2014-10-27 40.802 2,780,219 +40,858 1.20% 113,437,743
2014-10-24 2014-10-22 39.481 2,739,361 +2,589 1.18% 108,152,876
2014-10-23 2014-10-21 40.385 2,736,772 +133,926 1.18% 110,523,650
2014-10-22 2014-10-20 38.577 2,602,846 +33,233 1.12% 100,411,146
2014-10-21 2014-10-17 39.620 2,569,613 -13,667 1.11% 101,808,267
2014-10-16 2014-10-14 36.492 2,583,280 -184,869 1.12% 94,269,511
2014-10-15 2014-10-13 34.129 2,768,149 -208,016 1.20% 94,473,809
2014-10-14 2014-10-10 33.642 2,976,165 -245,580 1.29% 100,125,071
2014-10-13 2014-10-09 33.156 3,221,745 -307,731 1.39% 106,819,370
2014-10-10 2014-10-08 33.086 3,529,476 -157,246 1.52% 116,777,092
2014-10-09 2014-10-07 33.642 3,686,722 -415,918 1.59% 124,029,851
2014-10-08 2014-10-06 34.129 4,102,640 -124,588 1.77% 140,018,484
2014-10-07 2014-10-03 34.824 4,227,228 -20,141 1.83% 147,208,832
2014-10-06 2014-09-30 34.546 4,247,369 -77,418 1.83% 146,729,302
2014-10-03 2014-09-29 32.808 4,324,787 -314,635 1.87% 141,888,498
2014-09-30 2014-09-26 33.434 4,639,422 -129,480 2.00% 155,113,438
2014-09-26 2014-09-24 34.685 4,768,902 +69,566 2.06% 165,409,105
2014-09-25 2014-09-23 33.503 4,699,336 -6,316 2.03% 157,443,235
2014-09-24 2014-09-22 33.781 4,705,652 -43,016 2.03% 158,963,181
2014-09-23 2014-09-19 31.070 4,748,668 +40,139 2.05% 147,543,404
2014-09-22 2014-09-18 30.445 4,708,529 -14,675 2.03% 143,350,704
2014-09-19 2014-09-17 31.001 4,723,204 -109,914 2.04% 146,423,921
2014-09-18 2014-09-16 29.819 4,833,118 -147,750 2.09% 144,120,301
2014-09-17 2014-09-15 31.418 4,980,868 -301,113 2.15% 156,489,043
2014-09-16 2014-09-12 32.461 5,281,981 -299,386 2.28% 171,456,591
2014-09-15 2014-09-11 33.295 5,581,367 -188,387 2.41% 185,830,315
2014-09-12 2014-09-10 33.086 5,769,754 -304,566 2.49% 190,899,468
2014-09-11 2014-09-08 34.268 6,074,320 -171,529 2.62% 208,154,141
2014-09-10 2014-09-05 34.129 6,245,849 -380,323 2.70% 213,163,794
2014-09-08 2014-09-04 35.172 6,626,172 -388,727 2.86% 233,052,459
2014-09-05 2014-09-03 31.418 7,014,899 +20,285 3.03% 220,394,284
2014-09-04 2014-09-02 31.001 6,994,614 +11,078 3.02% 216,839,841
2014-09-03 2014-09-01 30.931 6,983,536 +10,215 3.02% 216,010,994
2014-09-02 2014-08-29 30.028 6,973,321 +356,501 3.01% 209,393,826
2014-09-01 2014-08-28 31.001 6,616,820 +2,877 2.86% 205,127,859
2014-08-29 2014-08-27 30.514 6,613,943 -32,370 2.86% 201,820,574
2014-08-28 2014-08-26 31.835 6,646,313 -22,875 2.87% 211,585,907
2014-08-27 2014-08-25 31.974 6,669,188 +49,203 2.88% 213,241,270
2014-08-26 2014-08-22 30.167 6,619,985 +17,378 2.86% 199,704,202
2014-08-25 2014-08-21 29.472 6,602,607 -84,737 2.85% 194,590,562
2014-08-22 2014-08-20 28.777 6,687,344 +44,311 2.89% 192,439,613
2014-08-21 2014-08-19 29.402 6,643,033 +71,933 2.87% 195,320,239
2014-08-20 2014-08-18 29.124 6,571,100 +55,279 2.84% 191,378,245
2014-08-19 2014-08-15 26.622 6,515,821 +212,634 2.81% 173,463,613
2014-08-18 2014-08-14 25.371 6,303,187 -47,654 2.72% 159,916,592
2014-08-15 2014-08-13 26.135 6,350,841 +20,861 2.74% 165,981,450
2014-08-14 2014-08-12 26.205 6,329,980 -8,057 2.73% 165,876,230
2014-08-13 2014-08-11 26.205 6,338,037 -38,843 2.74% 166,087,363
2014-08-12 2014-08-08 26.830 6,376,880 +20,429 2.75% 171,094,488
2014-08-11 2014-08-07 26.622 6,356,451 +20,285 2.75% 169,220,879
2014-08-08 2014-08-06 26.969 6,336,166 -8,776 2.74% 170,882,953
2014-08-07 2014-08-05 27.526 6,344,942 +111,209 2.74% 174,647,877
2014-08-06 2014-08-04 26.761 6,233,733 -21,149 2.69% 166,820,491
2014-08-05 2014-08-01 27.387 6,254,882 +23,594 2.70% 171,299,388
2014-08-04 2014-07-31 28.846 6,231,288 -17,695 2.69% 179,748,961
2014-08-01 2014-07-30 28.846 6,248,983 +21,580 2.70% 180,259,395
2014-07-31 2014-07-29 29.750 6,227,403 +17,408 2.69% 185,264,074
2014-07-30 2014-07-28 30.514 6,209,995 +23,973 2.68% 189,494,339
2014-07-29 2014-07-25 30.862 6,186,022 +48,104 2.67% 190,912,735
2014-07-28 2014-07-24 29.333 6,137,918 +2,014 2.65% 180,042,072
2014-07-25 2014-07-23 28.916 6,135,904 -719 2.65% 177,423,996
2014-07-24 2014-07-22 28.916 6,136,623 +19,709 2.65% 177,444,786
2014-07-22 2014-07-18 29.541 6,116,914 -95,239 2.64% 180,701,507
2014-07-21 2014-07-17 30.167 6,212,153 +18,702 2.68% 187,401,189
2014-07-18 2014-07-16 29.611 6,193,451 +30,932 2.68% 183,393,008
2014-07-17 2014-07-15 30.584 6,162,519 +127,897 2.66% 188,473,986
2014-07-16 2014-07-14 30.862 6,034,622 +220,979 2.61% 186,240,235
2014-07-15 2014-07-11 30.445 5,813,643 +60,711 2.51% 176,995,791
2014-07-14 2014-07-10 30.584 5,752,932 +149,909 2.49% 175,947,211
2014-07-10 2014-07-08 30.236 5,603,023 +192,925 2.42% 169,415,106
2014-07-09 2014-07-07 29.958 5,410,098 -28,773 2.34% 162,077,553
2014-07-08 2014-07-04 31.140 5,438,871 +353,911 2.35% 169,366,394
2014-07-02 2014-06-27 29.333 5,084,960 +46,901 2.20% 149,155,908
2014-06-30 2014-06-26 30.514 5,038,059 +10,070 2.18% 153,733,402
2014-06-27 2014-06-25 30.167 5,027,989 +5,323 2.17% 151,678,672
2014-06-26 2014-06-24 29.958 5,022,666 +21,293 2.17% 150,470,733
2014-06-25 2014-06-23 30.723 5,001,373 +7,768 2.16% 153,656,870
2014-06-24 2014-06-20 29.194 4,993,605 +30,212 2.16% 145,782,014
2014-06-23 2014-06-19 29.263 4,963,393 -44,598 2.14% 145,245,013
2014-06-20 2014-06-18 29.472 5,007,991 -93,369 2.16% 147,594,395
2014-06-19 2014-06-17 30.236 5,101,360 +7,337 2.20% 154,246,635
2014-06-18 2014-06-16 31.209 5,094,023 +52,511 2.20% 158,981,910
2014-06-17 2014-06-13 31.418 5,041,512 +241,696 2.18% 158,394,358
2014-06-13 2014-06-11 30.792 4,799,816 +96,822 2.07% 147,798,077
2014-06-12 2014-06-10 30.167 4,702,994 +86,751 2.03% 141,874,591
2014-06-09 2014-06-05 27.526 4,616,243 -27,766 1.99% 127,064,525
2014-06-06 2014-06-04 27.734 4,644,009 -14,099 2.01% 128,797,199
2014-06-04 2014-05-30 29.055 4,658,108 +5,035 2.01% 135,340,041
2014-06-03 2014-05-29 28.429 4,653,073 +2,675 2.01% 132,282,880
2014-05-30 2014-05-28 28.499 4,650,398 +100,045 2.01% 132,530,076
2014-05-29 2014-05-27 28.985 4,550,353 +1,870 1.97% 131,892,959
2014-05-28 2014-05-26 28.290 4,548,483 +21,856 1.96% 128,677,156
2014-05-27 2014-05-23 27.247 4,526,627 +261,561 1.96% 123,339,234
2014-05-22 2014-05-20 26.157 4,265,066 +16,861 1.84% 111,560,864
2014-05-21 2014-05-19 25.887 4,248,205 -216,880 1.84% 109,974,267
2014-05-20 2014-05-16 26.427 4,465,085 +11,602 1.87% 117,996,788
2014-05-19 2014-05-15 26.629 4,453,483 -71,646 1.87% 118,590,877
2014-05-14 2014-05-12 24.674 4,525,129 -40,941 1.90% 111,651,982
2014-05-08 2014-05-05 25.887 4,566,070 +35,007 1.91% 118,202,912
2014-05-05 2014-04-30 26.157 4,531,063 +3,560 1.90% 118,518,518
2014-05-02 2014-04-29 27.438 4,527,503 +12,164 1.90% 124,224,582
2014-04-30 2014-04-28 28.314 4,515,339 +131,128 1.89% 127,848,030
2014-04-29 2014-04-25 29.797 4,384,211 +140,771 1.84% 130,637,573
2014-04-28 2014-04-24 29.056 4,243,440 +405,863 1.78% 123,296,209
2014-04-25 2014-04-23 28.179 3,837,577 +92,695 1.61% 108,140,350
2014-04-24 2014-04-22 29.797 3,744,882 -3,857 1.57% 111,587,306
2014-04-23 2014-04-17 29.460 3,748,739 -5,637 1.57% 110,438,635
2014-04-22 2014-04-16 27.707 3,754,376 +3,115 1.57% 104,024,102
2014-04-17 2014-04-15 27.707 3,751,261 +1,483 1.57% 103,937,793
2014-04-16 2014-04-14 29.932 3,749,778 +4,451 1.57% 112,238,774
2014-04-15 2014-04-11 30.943 3,745,327 +122,970 1.57% 115,892,896
2014-04-14 2014-04-10 32.359 3,622,357 -56,961 1.52% 117,215,994
2014-04-11 2014-04-09 32.359 3,679,318 -43,314 1.54% 119,059,197
2014-04-09 2014-04-07 33.303 3,722,632 -3,560 1.56% 123,974,236
2014-04-08 2014-04-04 35.460 3,726,192 -20,915 1.56% 132,131,194
2014-04-07 2014-04-03 35.595 3,747,107 -11,274 1.57% 133,378,062
2014-04-02 2014-03-31 35.258 3,758,381 -116,444 1.57% 132,512,510
2014-04-01 2014-03-28 30.471 3,874,825 +11,571 1.62% 118,071,455
2014-03-31 2014-03-27 33.168 3,863,254 -147,594 1.62% 128,136,469
2014-03-28 2014-03-26 35.325 4,010,848 +103,316 1.68% 141,684,349
2014-03-27 2014-03-25 36.269 3,907,532 -682 1.64% 141,722,631
2014-03-26 2014-03-24 37.617 3,908,214 +19,594 1.64% 147,016,785
2014-03-25 2014-03-21 38.224 3,888,620 +145,666 1.63% 148,639,060
2014-03-24 2014-03-20 36.337 3,742,954 +30,854 1.57% 136,005,867
2014-03-21 2014-03-19 38.089 3,712,100 +29,519 1.56% 141,391,240
2014-03-20 2014-03-18 37.887 3,682,581 +33,523 1.54% 139,522,102
2014-03-19 2014-03-17 38.224 3,649,058 +23,437 1.53% 139,482,015
2014-03-18 2014-03-14 38.696 3,625,621 -7,861 1.52% 140,297,096
2014-03-17 2014-03-13 39.303 3,633,482 -8,752 1.52% 142,805,836
2014-03-14 2014-03-12 39.909 3,642,234 -5,785 1.53% 145,359,673
2014-03-10 2014-03-06 39.977 3,648,019 -103,984 1.53% 145,836,480
2014-03-07 2014-03-05 39.370 3,752,003 -336,277 1.57% 147,716,977
2014-03-06 2014-03-04 38.426 4,088,280 -158,422 1.71% 157,097,717
2014-03-05 2014-03-03 38.898 4,246,702 -116,592 1.78% 165,189,328
2014-03-04 2014-02-28 39.101 4,363,294 -183,343 1.83% 170,607,004
2014-03-03 2014-02-27 39.572 4,546,637 -77,728 1.90% 179,921,379
2014-02-28 2014-02-26 40.179 4,624,365 -135,430 1.94% 185,803,013
2014-02-27 2014-02-25 39.235 4,759,795 -9,790 1.99% 186,752,154
2014-02-24 2014-02-20 36.337 4,769,585 +1,038 2.00% 173,310,049
2014-02-21 2014-02-19 36.269 4,768,547 +1,187 2.00% 172,950,862
2014-02-18 2014-02-14 36.337 4,767,360 -178,003 2.00% 173,229,200
2014-02-17 2014-02-13 35.999 4,945,363 -30,112 2.07% 178,030,257
2014-02-14 2014-02-12 34.988 4,975,475 -228,882 2.08% 174,082,972
2014-02-13 2014-02-11 34.584 5,204,357 -166,284 2.18% 179,986,044
2014-01-29 2014-01-27 36.741 5,370,641 +1,186 2.25% 197,322,683
2014-01-28 2014-01-24 37.415 5,369,455 +1,039 2.25% 200,898,908
2014-01-27 2014-01-23 37.415 5,368,416 +1,038 2.25% 200,860,034
2014-01-22 2014-01-20 36.134 5,367,378 -8,900 2.25% 193,946,237
2014-01-21 2014-01-17 35.932 5,376,278 +7,417 2.25% 193,180,512
2014-01-17 2014-01-15 34.719 5,368,861 -8,011 2.25% 186,399,085
2014-01-16 2014-01-14 34.044 5,376,872 -2,521 2.25% 183,052,415
2014-01-02 2013-12-27 30.741 5,379,393 -7,417 2.25% 165,368,392
2013-12-16 2013-12-12 31.011 5,386,810 +7,417 2.26% 167,048,999
2013-12-11 2013-12-09 26.696 5,379,393 -5,192 2.25% 143,609,393
2013-12-02 2013-11-28 25.415 5,384,585 -202,330 2.26% 136,851,000
2013-11-29 2013-11-27 24.269 5,586,915 -191,798 2.34% 135,590,403
2013-11-28 2013-11-26 24.809 5,778,713 -361,642 2.42% 143,361,762
2013-11-27 2013-11-25 23.865 6,140,355 -148,039 2.57% 146,538,293
2013-11-26 2013-11-22 24.539 6,288,394 -68,086 2.63% 154,310,513
2013-11-25 2013-11-21 24.134 6,356,480 -64,230 2.66% 153,410,151
2013-11-22 2013-11-20 24.943 6,420,710 -231,848 2.69% 160,154,507
2013-10-25 2013-10-23 19.078 6,652,558 +7,416 2.79% 126,919,833
2013-10-15 2013-10-10 15.371 6,645,142 -3,115 2.78% 102,139,446
2013-10-11 2013-10-09 15.303 6,648,257 -21,063 2.79% 101,739,136
2013-10-10 2013-10-08 15.640 6,669,320 -48,803 2.79% 104,309,515
2013-10-09 2013-10-07 15.842 6,718,123 -52,511 2.81% 106,431,504
2013-10-08 2013-10-04 16.180 6,770,634 -35,748 2.84% 109,545,607
2013-10-07 2013-10-03 16.045 6,806,382 -185,272 2.85% 109,206,293
2013-10-04 2013-10-02 16.180 6,991,654 -36,639 2.93% 113,121,605
2013-09-26 2013-09-24 15.640 7,028,293 -15,427 2.94% 109,923,926
2013-09-25 2013-09-23 15.640 7,043,720 -71,201 2.95% 110,165,207
2013-09-24 2013-09-19 15.640 7,114,921 -203,516 2.98% 111,278,805
2013-09-05 2013-09-03 15.101 7,318,437 -5,785 3.07% 110,514,877
2013-09-04 2013-09-02 15.236 7,324,222 -6,972 3.07% 111,589,755
2013-08-02 2013-07-31 14.899 7,331,194 +19,284 3.09% 109,224,829
2013-08-01 2013-07-30 14.831 7,311,910 +33,375 3.08% 108,444,593
2013-07-31 2013-07-29 14.831 7,278,535 +49,099 3.07% 107,949,601
2013-07-30 2013-07-26 14.831 7,229,436 +72,388 3.05% 107,221,403
2013-07-29 2013-07-25 14.831 7,157,048 +168,213 3.02% 106,147,800
2013-07-26 2013-07-24 14.966 6,988,835 +30,853 2.94% 104,595,295
2013-07-25 2013-07-23 15.101 6,957,982 +7,269 2.93% 105,071,687
2013-07-24 2013-07-22 14.899 6,950,713 +33,672 2.93% 103,556,179
2013-07-23 2013-07-19 15.101 6,917,041 +1,483 2.91% 104,453,442
2013-07-22 2013-07-18 15.033 6,915,558 +24,624 2.91% 103,964,837
2013-07-19 2013-07-17 15.033 6,890,934 +26,997 2.90% 103,594,653
2013-07-16 2013-07-12 13.146 6,863,937 -44,500 2.89% 90,232,354
2013-07-15 2013-07-11 13.955 6,908,437 2.91% 96,406,104

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top