History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 161,700 | +0 | 0.08% | 129,360 |
| 2025-10-13 | 2025-10-09 | 0.800 | 161,700 | +0 | 0.08% | 129,360 |
| 2025-10-10 | 2025-10-08 | 0.800 | 161,700 | +0 | 0.08% | 129,360 |
| 2025-10-09 | 2025-10-06 | 0.800 | 161,700 | +0 | 0.08% | 129,360 |
| 2025-10-08 | 2025-10-03 | 0.800 | 161,700 | +0 | 0.08% | 129,360 |
| 2025-10-06 | 2025-10-02 | 0.800 | 161,700 | +0 | 0.08% | 129,360 |
| 2025-10-03 | 2025-09-30 | 0.810 | 161,700 | +0 | 0.08% | 130,977 |
| 2025-10-02 | 2025-09-29 | 0.850 | 161,700 | +0 | 0.08% | 137,445 |
| 2025-09-30 | 2025-09-26 | 0.880 | 161,700 | +0 | 0.08% | 142,296 |
| 2025-09-29 | 2025-09-25 | 0.820 | 161,700 | +0 | 0.08% | 132,594 |
| 2025-09-26 | 2025-09-24 | 0.820 | 161,700 | +0 | 0.08% | 132,594 |
| 2025-09-25 | 2025-09-23 | 0.820 | 161,700 | +0 | 0.08% | 132,594 |
| 2025-09-24 | 2025-09-22 | 0.850 | 161,700 | +0 | 0.08% | 137,445 |
| 2025-09-23 | 2025-09-19 | 0.860 | 161,700 | +0 | 0.08% | 139,062 |
| 2025-09-22 | 2025-09-18 | 0.830 | 161,700 | +0 | 0.08% | 134,211 |
| 2025-09-19 | 2025-09-17 | 0.910 | 161,700 | +0 | 0.08% | 147,147 |
| 2025-09-18 | 2025-09-16 | 0.960 | 161,700 | +0 | 0.08% | 155,232 |
| 2025-09-17 | 2025-09-15 | 1.010 | 161,700 | +0 | 0.08% | 163,317 |
| 2025-09-16 | 2025-09-12 | 1.070 | 161,700 | +0 | 0.08% | 173,019 |
| 2025-09-15 | 2025-09-11 | 1.100 | 161,700 | +0 | 0.08% | 177,870 |
| 2025-09-12 | 2025-09-10 | 1.110 | 161,700 | +0 | 0.08% | 179,487 |
| 2025-09-11 | 2025-09-09 | 1.160 | 161,700 | +0 | 0.08% | 187,572 |
| 2025-09-10 | 2025-09-08 | 1.170 | 161,700 | +0 | 0.08% | 189,189 |
| 2025-09-09 | 2025-09-05 | 1.240 | 161,700 | +0 | 0.08% | 200,508 |
| 2025-09-08 | 2025-09-04 | 1.240 | 161,700 | +0 | 0.08% | 200,508 |
| 2025-09-05 | 2025-09-03 | 1.260 | 161,700 | +0 | 0.08% | 203,742 |
| 2025-09-04 | 2025-09-02 | 1.270 | 161,700 | +0 | 0.08% | 205,359 |
| 2025-09-03 | 2025-09-01 | 1.250 | 161,700 | +0 | 0.08% | 202,125 |
| 2025-09-02 | 2025-08-29 | 1.250 | 161,700 | +0 | 0.08% | 202,125 |
| 2025-09-01 | 2025-08-28 | 1.190 | 161,700 | +0 | 0.08% | 192,423 |
| 2025-08-29 | 2025-08-27 | 1.200 | 161,700 | +0 | 0.08% | 194,040 |
| 2025-08-28 | 2025-08-26 | 1.260 | 161,700 | +0 | 0.08% | 203,742 |
| 2025-08-27 | 2025-08-25 | 1.230 | 161,700 | +0 | 0.08% | 198,891 |
| 2025-08-26 | 2025-08-22 | 1.200 | 161,700 | +0 | 0.08% | 194,040 |
| 2025-08-25 | 2025-08-21 | 1.270 | 161,700 | +0 | 0.08% | 205,359 |
| 2025-08-22 | 2025-08-20 | 1.300 | 161,700 | +0 | 0.08% | 210,210 |
| 2025-08-21 | 2025-08-19 | 1.270 | 161,700 | +0 | 0.08% | 205,359 |
| 2025-08-20 | 2025-08-18 | 1.220 | 161,700 | +0 | 0.08% | 197,274 |
| 2025-08-19 | 2025-08-15 | 1.220 | 161,700 | +0 | 0.08% | 197,274 |
| 2025-08-18 | 2025-08-14 | 1.270 | 161,700 | +0 | 0.08% | 205,359 |
| 2025-08-15 | 2025-08-13 | 1.250 | 161,700 | +0 | 0.08% | 202,125 |
| 2025-08-14 | 2025-08-12 | 1.160 | 161,700 | +0 | 0.08% | 187,572 |
| 2025-08-13 | 2025-08-11 | 1.160 | 161,700 | +0 | 0.08% | 187,572 |
| 2025-08-12 | 2025-08-08 | 1.240 | 161,700 | +0 | 0.08% | 200,508 |
| 2025-08-11 | 2025-08-07 | 1.220 | 161,700 | +0 | 0.08% | 197,274 |
| 2025-08-08 | 2025-08-06 | 1.200 | 161,700 | +0 | 0.08% | 194,040 |
| 2025-08-07 | 2025-08-05 | 0.950 | 161,700 | +0 | 0.08% | 153,615 |
| 2025-08-06 | 2025-08-04 | 0.890 | 161,700 | +0 | 0.08% | 143,913 |
| 2025-08-05 | 2025-08-01 | 0.910 | 161,700 | +0 | 0.08% | 147,147 |
| 2025-08-04 | 2025-07-31 | 0.890 | 161,700 | +0 | 0.08% | 143,913 |
| 2025-08-01 | 2025-07-30 | 0.920 | 161,700 | +0 | 0.08% | 148,764 |
| 2025-07-31 | 2025-07-29 | 0.920 | 161,700 | +0 | 0.08% | 148,764 |
| 2025-07-30 | 2025-07-28 | 0.840 | 161,700 | +0 | 0.08% | 135,828 |
| 2025-07-29 | 2025-07-25 | 0.910 | 161,700 | +0 | 0.08% | 147,147 |
| 2025-07-28 | 2025-07-24 | 0.740 | 161,700 | +0 | 0.08% | 119,658 |
| 2025-07-25 | 2025-07-23 | 0.770 | 161,700 | +0 | 0.08% | 124,509 |
| 2025-07-24 | 2025-07-22 | 0.770 | 161,700 | +0 | 0.08% | 124,509 |
| 2025-07-23 | 2025-07-21 | 0.840 | 161,700 | +0 | 0.08% | 135,828 |
| 2025-07-22 | 2025-07-18 | 0.650 | 161,700 | +0 | 0.08% | 105,105 |
| 2025-07-21 | 2025-07-17 | 0.700 | 161,700 | +0 | 0.08% | 113,190 |
| 2025-07-18 | 2025-07-16 | 0.650 | 161,700 | +0 | 0.08% | 105,105 |
| 2025-07-17 | 2025-07-15 | 0.650 | 161,700 | +0 | 0.08% | 105,105 |
| 2025-07-16 | 2025-07-14 | 0.660 | 161,700 | +0 | 0.08% | 106,722 |
| 2025-07-15 | 2025-07-11 | 0.660 | 161,700 | +0 | 0.08% | 106,722 |
| 2025-07-14 | 2025-07-10 | 0.650 | 161,700 | +0 | 0.08% | 105,105 |
| 2025-07-11 | 2025-07-09 | 0.630 | 161,700 | +0 | 0.08% | 101,871 |
| 2025-07-10 | 2025-07-08 | 0.680 | 161,700 | +0 | 0.08% | 109,956 |
| 2025-07-09 | 2025-07-07 | 0.680 | 161,700 | +0 | 0.08% | 109,956 |
| 2025-07-08 | 2025-07-04 | 0.660 | 161,700 | +0 | 0.08% | 106,722 |
| 2025-07-07 | 2025-07-03 | 0.670 | 161,700 | +0 | 0.08% | 108,339 |
| 2025-07-04 | 2025-07-02 | 0.670 | 161,700 | +0 | 0.08% | 108,339 |
| 2025-07-03 | 2025-06-30 | 0.610 | 161,700 | +0 | 0.08% | 98,637 |
| 2025-07-02 | 2025-06-27 | 0.610 | 161,700 | +0 | 0.08% | 98,637 |
| 2025-06-30 | 2025-06-26 | 0.610 | 161,700 | +0 | 0.08% | 98,637 |
| 2025-06-27 | 2025-06-25 | 0.610 | 161,700 | +0 | 0.08% | 98,637 |
| 2025-06-26 | 2025-06-24 | 0.620 | 161,700 | +0 | 0.08% | 100,254 |
| 2025-06-25 | 2025-06-23 | 0.610 | 161,700 | +0 | 0.08% | 98,637 |
| 2025-06-24 | 2025-06-20 | 0.610 | 161,700 | +0 | 0.08% | 98,637 |
| 2025-06-23 | 2025-06-19 | 0.610 | 161,700 | +0 | 0.08% | 98,637 |
| 2025-06-20 | 2025-06-18 | 0.630 | 161,700 | +0 | 0.08% | 101,871 |
| 2025-06-19 | 2025-06-17 | 0.660 | 161,700 | +0 | 0.08% | 106,722 |
| 2025-06-18 | 2025-06-16 | 0.700 | 161,700 | +0 | 0.08% | 113,190 |
| 2025-06-17 | 2025-06-13 | 0.650 | 161,700 | +0 | 0.08% | 105,105 |
| 2025-06-16 | 2025-06-12 | 0.750 | 161,700 | +0 | 0.08% | 121,275 |
| 2025-06-13 | 2025-06-11 | 0.740 | 161,700 | +0 | 0.08% | 119,658 |
| 2025-06-12 | 2025-06-10 | 0.740 | 161,700 | +0 | 0.08% | 119,658 |
| 2025-06-11 | 2025-06-09 | 0.720 | 161,700 | +0 | 0.08% | 116,424 |
| 2025-06-10 | 2025-06-06 | 0.710 | 161,700 | +0 | 0.08% | 114,807 |
| 2025-06-09 | 2025-06-05 | 0.760 | 161,700 | +0 | 0.08% | 122,892 |
| 2025-06-06 | 2025-06-04 | 0.740 | 161,700 | +0 | 0.08% | 119,658 |
| 2025-06-05 | 2025-06-03 | 0.570 | 161,700 | +0 | 0.08% | 92,169 |
| 2025-06-04 | 2025-06-02 | 0.580 | 161,700 | +0 | 0.08% | 93,786 |
| 2025-06-03 | 2025-05-30 | 0.580 | 161,700 | +0 | 0.08% | 93,786 |
| 2025-06-02 | 2025-05-29 | 0.590 | 161,700 | +0 | 0.08% | 95,403 |
| 2025-05-30 | 2025-05-28 | 0.590 | 161,700 | +0 | 0.08% | 95,403 |
| 2025-05-29 | 2025-05-27 | 0.590 | 161,700 | +0 | 0.08% | 95,403 |
| 2025-05-28 | 2025-05-26 | 0.660 | 161,700 | +0 | 0.08% | 106,722 |
| 2025-05-27 | 2025-05-23 | 0.660 | 161,700 | +0 | 0.08% | 106,722 |
| 2025-05-26 | 2025-05-22 | 0.650 | 161,700 | +0 | 0.08% | 105,105 |
| 2025-05-23 | 2025-05-21 | 0.650 | 161,700 | +0 | 0.08% | 105,105 |
| 2025-05-22 | 2025-05-20 | 0.650 | 161,700 | +0 | 0.08% | 105,105 |
| 2025-05-21 | 2025-05-19 | 0.650 | 161,700 | +0 | 0.08% | 105,105 |
| 2025-05-20 | 2025-05-16 | 0.650 | 161,700 | +0 | 0.08% | 105,105 |
| 2025-05-19 | 2025-05-15 | 0.650 | 161,700 | +0 | 0.08% | 105,105 |
| 2025-05-16 | 2025-05-14 | 0.630 | 161,700 | +0 | 0.08% | 101,871 |
| 2025-05-15 | 2025-05-13 | 0.690 | 161,700 | +0 | 0.08% | 111,573 |
| 2025-05-14 | 2025-05-12 | 0.690 | 161,700 | +0 | 0.08% | 111,573 |
| 2025-05-13 | 2025-05-09 | 0.690 | 161,700 | +0 | 0.08% | 111,573 |
| 2025-05-12 | 2025-05-08 | 0.690 | 161,700 | +0 | 0.08% | 111,573 |
| 2025-05-09 | 2025-05-07 | 0.650 | 161,700 | +0 | 0.08% | 105,105 |
| 2025-05-08 | 2025-05-06 | 0.690 | 161,700 | +0 | 0.08% | 111,573 |
| 2025-05-07 | 2025-05-02 | 0.690 | 161,700 | +0 | 0.08% | 111,573 |
| 2025-05-06 | 2025-04-30 | 0.680 | 161,700 | +0 | 0.08% | 109,956 |
| 2025-05-02 | 2025-04-29 | 0.750 | 161,700 | +0 | 0.08% | 121,275 |
| 2025-04-30 | 2025-04-28 | 0.800 | 161,700 | +0 | 0.08% | 129,360 |
| 2025-04-29 | 2025-04-25 | 0.800 | 161,700 | +0 | 0.08% | 129,360 |
| 2025-04-28 | 2025-04-24 | 0.750 | 161,700 | +0 | 0.08% | 121,275 |
| 2025-04-25 | 2025-04-23 | 0.730 | 161,700 | +0 | 0.08% | 118,041 |
| 2025-04-24 | 2025-04-22 | 0.730 | 161,700 | +0 | 0.08% | 118,041 |
| 2025-04-23 | 2025-04-17 | 0.770 | 161,700 | +0 | 0.08% | 124,509 |
| 2025-04-22 | 2025-04-16 | 0.760 | 161,700 | +0 | 0.08% | 122,892 |
| 2025-04-17 | 2025-04-15 | 0.780 | 161,700 | +0 | 0.08% | 126,126 |
| 2025-04-16 | 2025-04-14 | 0.780 | 161,700 | +0 | 0.08% | 126,126 |
| 2025-04-15 | 2025-04-11 | 0.780 | 161,700 | +0 | 0.08% | 126,126 |
| 2025-04-14 | 2025-04-10 | 0.780 | 161,700 | +0 | 0.08% | 126,126 |
| 2025-04-11 | 2025-04-09 | 0.780 | 161,700 | +0 | 0.08% | 126,126 |
| 2025-04-10 | 2025-04-08 | 0.780 | 161,700 | +0 | 0.08% | 126,126 |
| 2025-04-09 | 2025-04-07 | 0.780 | 161,700 | +0 | 0.08% | 126,126 |
| 2025-04-08 | 2025-04-03 | 0.780 | 161,700 | +0 | 0.08% | 126,126 |
| 2025-04-07 | 2025-04-02 | 0.780 | 161,700 | +0 | 0.08% | 126,126 |
| 2025-04-03 | 2025-04-01 | 0.780 | 161,700 | +0 | 0.08% | 126,126 |
| 2025-04-02 | 2025-03-31 | 0.780 | 161,700 | +0 | 0.08% | 126,126 |
| 2025-04-01 | 2025-03-28 | 0.820 | 161,700 | +0 | 0.08% | 132,594 |
| 2025-03-31 | 2025-03-27 | 0.820 | 161,700 | +0 | 0.08% | 132,594 |
| 2025-03-28 | 2025-03-26 | 0.840 | 161,700 | +0 | 0.08% | 135,828 |
| 2025-03-27 | 2025-03-25 | 0.950 | 161,700 | +0 | 0.08% | 153,615 |
| 2025-03-26 | 2025-03-24 | 0.950 | 161,700 | +0 | 0.08% | 153,615 |
| 2025-03-25 | 2025-03-21 | 0.950 | 161,700 | +0 | 0.08% | 153,615 |
| 2025-03-24 | 2025-03-20 | 0.910 | 161,700 | +0 | 0.08% | 147,147 |
| 2025-03-21 | 2025-03-19 | 0.950 | 161,700 | +0 | 0.08% | 153,615 |
| 2025-03-20 | 2025-03-18 | 1.000 | 161,700 | +0 | 0.08% | 161,700 |
| 2025-03-19 | 2025-03-17 | 1.030 | 161,700 | +0 | 0.08% | 166,551 |
| 2025-03-18 | 2025-03-14 | 1.030 | 161,700 | +0 | 0.08% | 166,551 |
| 2025-03-17 | 2025-03-13 | 1.030 | 161,700 | +0 | 0.08% | 166,551 |
| 2025-03-14 | 2025-03-12 | 1.030 | 161,700 | +0 | 0.08% | 166,551 |
| 2025-03-13 | 2025-03-11 | 0.910 | 161,700 | +0 | 0.08% | 147,147 |
| 2025-03-12 | 2025-03-10 | 0.910 | 161,700 | +0 | 0.08% | 147,147 |
| 2025-03-11 | 2025-03-07 | 0.910 | 161,700 | +0 | 0.08% | 147,147 |
| 2025-03-10 | 2025-03-06 | 0.920 | 161,700 | +0 | 0.08% | 148,764 |
| 2025-03-07 | 2025-03-05 | 0.920 | 161,700 | +0 | 0.08% | 148,764 |
| 2025-03-06 | 2025-03-04 | 0.920 | 161,700 | +0 | 0.08% | 148,764 |
| 2025-03-05 | 2025-03-03 | 0.930 | 161,700 | +0 | 0.08% | 150,381 |
| 2025-03-04 | 2025-02-28 | 0.990 | 161,700 | +0 | 0.08% | 160,083 |
| 2025-03-03 | 2025-02-27 | 0.990 | 161,700 | +0 | 0.08% | 160,083 |
| 2025-02-28 | 2025-02-26 | 0.910 | 161,700 | +0 | 0.08% | 147,147 |
| 2025-02-27 | 2025-02-25 | 0.930 | 161,700 | +0 | 0.08% | 150,381 |
| 2025-02-26 | 2025-02-24 | 0.960 | 161,700 | +0 | 0.08% | 155,232 |
| 2025-02-25 | 2025-02-21 | 0.960 | 161,700 | +0 | 0.08% | 155,232 |
| 2025-02-24 | 2025-02-20 | 0.900 | 161,700 | +0 | 0.08% | 145,530 |
| 2025-02-21 | 2025-02-19 | 0.900 | 161,700 | +0 | 0.08% | 145,530 |
| 2025-02-20 | 2025-02-18 | 0.900 | 161,700 | +0 | 0.08% | 145,530 |
| 2025-02-19 | 2025-02-17 | 0.900 | 161,700 | +0 | 0.08% | 145,530 |
| 2025-02-18 | 2025-02-14 | 1.000 | 161,700 | +0 | 0.08% | 161,700 |
| 2025-02-17 | 2025-02-13 | 1.070 | 161,700 | +0 | 0.08% | 173,019 |
| 2025-02-14 | 2025-02-12 | 1.150 | 161,700 | +0 | 0.08% | 185,955 |
| 2025-02-13 | 2025-02-11 | 1.150 | 161,700 | +0 | 0.08% | 185,955 |
| 2025-02-12 | 2025-02-10 | 1.060 | 161,700 | +0 | 0.08% | 171,402 |
| 2025-02-11 | 2025-02-07 | 1.130 | 161,700 | +0 | 0.08% | 182,721 |
| 2025-02-10 | 2025-02-06 | 1.130 | 161,700 | +0 | 0.08% | 182,721 |
| 2025-02-07 | 2025-02-05 | 1.130 | 161,700 | +0 | 0.08% | 182,721 |
| 2025-02-06 | 2025-02-04 | 1.090 | 161,700 | +0 | 0.08% | 176,253 |
| 2025-02-05 | 2025-02-03 | 1.090 | 161,700 | +0 | 0.08% | 176,253 |
| 2025-02-04 | 2025-01-28 | 1.080 | 161,700 | +0 | 0.08% | 174,636 |
| 2025-02-03 | 2025-01-24 | 0.810 | 161,700 | +0 | 0.08% | 130,977 |
| 2025-01-27 | 2025-01-23 | 0.810 | 161,700 | +0 | 0.08% | 130,977 |
| 2025-01-24 | 2025-01-22 | 0.810 | 161,700 | +0 | 0.08% | 130,977 |
| 2025-01-23 | 2025-01-21 | 0.790 | 161,700 | +0 | 0.08% | 127,743 |
| 2025-01-22 | 2025-01-20 | 0.800 | 161,700 | +0 | 0.08% | 129,360 |
| 2025-01-21 | 2025-01-17 | 0.800 | 161,700 | +0 | 0.08% | 129,360 |
| 2025-01-20 | 2025-01-16 | 0.780 | 161,700 | +0 | 0.08% | 126,126 |
| 2025-01-17 | 2025-01-15 | 0.810 | 161,700 | +0 | 0.08% | 130,977 |
| 2025-01-16 | 2025-01-14 | 0.780 | 161,700 | +0 | 0.08% | 126,126 |
| 2025-01-15 | 2025-01-13 | 0.800 | 161,700 | +0 | 0.08% | 129,360 |
| 2025-01-14 | 2025-01-10 | 0.830 | 161,700 | +0 | 0.08% | 134,211 |
| 2025-01-13 | 2025-01-09 | 1.050 | 161,700 | +0 | 0.08% | 169,785 |
| 2025-01-10 | 2025-01-08 | 1.000 | 161,700 | +0 | 0.08% | 161,700 |
| 2025-01-09 | 2025-01-07 | 1.000 | 161,700 | +0 | 0.08% | 161,700 |
| 2025-01-08 | 2025-01-06 | 0.950 | 161,700 | +0 | 0.08% | 153,615 |
| 2025-01-07 | 2025-01-03 | 0.960 | 161,700 | +0 | 0.08% | 155,232 |
| 2025-01-06 | 2025-01-02 | 0.960 | 161,700 | +0 | 0.08% | 155,232 |
| 2025-01-03 | 2024-12-31 | 0.960 | 161,700 | +0 | 0.08% | 155,232 |
| 2025-01-02 | 2024-12-27 | 0.960 | 161,700 | +0 | 0.08% | 155,232 |
| 2024-06-28 | 2024-06-26 | 1.550 | 161,700 | -45,800 | 0.08% | 250,635 |
| 2024-06-26 | 2024-06-24 | 1.500 | 207,500 | -71,500 | 0.11% | 311,250 |
| 2024-06-14 | 2024-06-12 | 1.700 | 279,000 | -56,300 | 0.15% | 474,300 |
| 2024-05-31 | 2024-05-29 | 1.800 | 335,300 | -20,000 | 0.18% | 603,540 |
| 2024-02-19 | 2024-02-15 | 1.240 | 355,300 | +12,500 | 0.22% | 440,572 |
| 2024-02-16 | 2024-02-14 | 1.200 | 342,800 | +1,300 | 0.22% | 411,360 |
| 2024-02-07 | 2024-02-05 | 0.620 | 341,500 | +200 | 0.21% | 211,730 |
| 2023-11-15 | 2023-11-13 | 0.540 | 341,300 | -23,800 | 0.21% | 184,302 |
| 2023-11-13 | 2023-11-09 | 0.500 | 365,100 | -44,200 | 0.23% | 182,550 |
| 2023-11-10 | 2023-11-08 | 0.530 | 409,300 | -900 | 0.26% | 216,929 |
| 2023-11-09 | 2023-11-07 | 0.530 | 410,200 | -21,100 | 0.26% | 217,406 |
| 2023-06-19 | 2023-06-15 | 0.720 | 431,300 | -50,100 | 0.27% | 310,536 |
| 2023-06-09 | 2023-06-07 | 0.720 | 481,400 | -60,000 | 0.30% | 346,608 |
| 2023-06-08 | 2023-06-06 | 0.720 | 541,400 | -96,200 | 0.34% | 389,808 |
| 2022-11-08 | 2022-11-04 | 0.710 | 637,600 | -20,000 | 0.40% | 452,696 |
| 2021-08-10 | 2021-08-06 | 2.270 | 657,600 | -21,600 | 0.41% | 1,492,752 |
| 2021-08-09 | 2021-08-05 | 2.390 | 679,200 | +30,000 | 0.43% | 1,623,288 |
| 2021-08-06 | 2021-08-04 | 2.400 | 649,200 | -60,000 | 0.41% | 1,558,080 |
| 2021-07-12 | 2021-07-08 | 2.150 | 709,200 | -15,000 | 0.45% | 1,524,780 |
| 2021-07-09 | 2021-07-07 | 2.160 | 724,200 | +25,400 | 0.45% | 1,564,272 |
| 2021-06-17 | 2021-06-15 | 2.280 | 698,800 | -30,000 | 0.44% | 1,593,264 |
| 2021-05-24 | 2021-05-20 | 2.600 | 728,800 | -10,000 | 0.46% | 1,894,880 |
| 2021-04-27 | 2021-04-23 | 2.700 | 738,800 | +7,900 | 0.46% | 1,994,760 |
| 2021-04-23 | 2021-04-21 | 2.800 | 730,900 | +2,400 | 0.46% | 2,046,520 |
| 2021-03-30 | 2021-03-26 | 2.430 | 728,500 | -20,000 | 0.46% | 1,770,255 |
| 2021-03-09 | 2021-03-05 | 3.100 | 748,500 | -6,000 | 0.47% | 2,320,350 |
| 2021-02-25 | 2021-02-23 | 3.500 | 754,500 | +20,000 | 0.47% | 2,640,750 |
| 2021-02-22 | 2021-02-18 | 3.200 | 734,500 | -15,300 | 0.46% | 2,350,400 |
| 2021-02-19 | 2021-02-17 | 3.550 | 749,800 | -26,000 | 0.47% | 2,661,790 |
| 2021-02-18 | 2021-02-16 | 3.400 | 775,800 | +54,000 | 0.49% | 2,637,720 |
| 2021-02-10 | 2021-02-08 | 3.050 | 721,800 | +5,800 | 0.45% | 2,201,490 |
| 2021-02-08 | 2021-02-04 | 2.900 | 716,000 | +32,600 | 0.45% | 2,076,400 |
| 2021-02-05 | 2021-02-03 | 2.950 | 683,400 | +3,600 | 0.43% | 2,016,030 |
| 2021-01-25 | 2021-01-21 | 3.100 | 679,800 | +70,000 | 0.43% | 2,107,380 |
| 2021-01-22 | 2021-01-20 | 3.350 | 609,800 | +5,000 | 0.38% | 2,042,830 |
| 2021-01-19 | 2021-01-15 | 3.550 | 604,800 | -40,000 | 0.38% | 2,147,040 |
| 2021-01-15 | 2021-01-13 | 3.850 | 644,800 | -25,000 | 0.40% | 2,482,480 |
| 2021-01-05 | 2020-12-31 | 4.100 | 669,800 | +18,000 | 0.42% | 2,746,180 |
| 2021-01-04 | 2020-12-29 | 4.050 | 651,800 | +32,000 | 0.41% | 2,639,790 |
| 2020-12-30 | 2020-12-28 | 3.700 | 619,800 | +57,000 | 0.39% | 2,293,260 |
| 2020-12-29 | 2020-12-24 | 3.250 | 562,800 | +800 | 0.35% | 1,829,100 |
| 2020-12-28 | 2020-12-22 | 2.500 | 562,000 | -28,000 | 0.35% | 1,405,000 |
| 2020-12-23 | 2020-12-21 | 2.400 | 590,000 | +10,000 | 0.37% | 1,416,000 |
| 2020-12-14 | 2020-12-10 | 2.450 | 580,000 | -2,100 | 0.36% | 1,421,000 |
| 2020-12-02 | 2020-11-30 | 2.150 | 582,100 | +6,000 | 0.37% | 1,251,515 |
| 2020-12-01 | 2020-11-27 | 2.400 | 576,100 | +10,000 | 0.36% | 1,382,640 |
| 2020-11-27 | 2020-11-25 | 2.450 | 566,100 | -4,000 | 0.36% | 1,386,945 |
| 2020-11-26 | 2020-11-24 | 2.480 | 570,100 | +1,000 | 0.36% | 1,413,848 |
| 2020-11-25 | 2020-11-23 | 2.600 | 569,100 | +3,000 | 0.36% | 1,479,660 |
| 2020-11-24 | 2020-11-20 | 2.310 | 566,100 | -15,000 | 0.36% | 1,307,691 |
| 2020-11-23 | 2020-11-19 | 2.070 | 581,100 | +1,000 | 0.36% | 1,202,877 |
| 2020-11-19 | 2020-11-17 | 2.010 | 580,100 | +4,000 | 0.36% | 1,166,001 |
| 2020-11-18 | 2020-11-16 | 2.100 | 576,100 | -4,000 | 0.36% | 1,209,810 |
| 2020-11-17 | 2020-11-13 | 2.150 | 580,100 | +4,000 | 0.36% | 1,247,215 |
| 2020-11-16 | 2020-11-12 | 1.880 | 576,100 | +2,200 | 0.36% | 1,083,068 |
| 2020-11-13 | 2020-11-11 | 1.490 | 573,900 | -200 | 0.36% | 855,111 |
| 2020-11-12 | 2020-11-10 | 1.860 | 574,100 | +80,100 | 0.36% | 1,067,826 |
| 2020-11-11 | 2020-11-09 | 1.130 | 494,000 | +8,900 | 0.31% | 558,220 |
| 2020-10-12 | 2020-10-08 | 0.850 | 485,100 | +4,000 | 0.30% | 412,335 |
| 2020-04-01 | 2020-03-30 | 1.130 | 481,100 | +6,000 | 0.30% | 543,643 |
| 2020-03-23 | 2020-03-19 | 0.830 | 475,100 | -19,100 | 0.30% | 394,333 |
| 2020-03-17 | 2020-03-13 | 1.090 | 494,200 | -15,000 | 0.31% | 538,678 |
| 2020-03-06 | 2020-03-04 | 1.490 | 509,200 | -27,600 | 0.32% | 758,708 |
| 2020-02-27 | 2020-02-25 | 1.510 | 536,800 | -500 | 0.34% | 810,568 |
| 2019-12-02 | 2019-11-28 | 1.770 | 537,300 | -100 | 0.34% | 951,021 |
| 2019-09-09 | 2019-09-05 | 2.350 | 537,400 | -80,000 | 0.34% | 1,262,890 |
| 2019-08-07 | 2019-08-05 | 2.380 | 617,400 | +6,600 | 0.39% | 1,469,412 |
| 2019-08-05 | 2019-08-01 | 2.950 | 610,800 | +4,000 | 0.38% | 1,801,860 |
| 2019-08-02 | 2019-07-31 | 2.950 | 606,800 | +2,000 | 0.38% | 1,790,060 |
| 2019-07-30 | 2019-07-26 | 3.150 | 604,800 | +12,800 | 0.38% | 1,905,120 |
| 2019-07-29 | 2019-07-25 | 3.100 | 592,000 | +15,900 | 0.37% | 1,835,200 |
| 2019-07-26 | 2019-07-24 | 3.300 | 576,100 | +34,700 | 0.36% | 1,901,130 |
| 2019-07-16 | 2019-07-12 | 2.650 | 541,400 | -8,200 | 0.34% | 1,434,710 |
| 2019-07-10 | 2019-07-08 | 2.806 | 549,600 | -135,850 | 0.35% | 1,542,361 |
| 2019-06-21 | 2019-06-19 | 3.448 | 685,450 | +4,241 | 0.35% | 2,363,282 |
| 2019-06-20 | 2019-06-18 | 3.448 | 681,209 | +19,581 | 0.34% | 2,348,660 |
| 2019-06-13 | 2019-06-11 | 3.448 | 661,628 | -9,853 | 0.33% | 2,281,149 |
| 2019-05-27 | 2019-05-23 | 3.648 | 671,481 | -873 | 0.34% | 2,449,720 |
| 2019-05-23 | 2019-05-21 | 3.728 | 672,354 | -28,561 | 0.34% | 2,506,814 |
| 2019-05-22 | 2019-05-20 | 3.769 | 700,915 | -14,966 | 0.35% | 2,641,402 |
| 2019-05-10 | 2019-05-08 | 4.089 | 715,881 | -17,460 | 0.36% | 2,927,401 |
| 2019-04-23 | 2019-04-17 | 4.490 | 733,341 | -1,247 | 0.37% | 3,292,799 |
| 2019-03-21 | 2019-03-19 | 4.490 | 734,588 | +10,226 | 0.37% | 3,298,398 |
| 2019-03-12 | 2019-03-08 | 5.051 | 724,362 | +15,840 | 0.36% | 3,659,042 |
| 2019-02-18 | 2019-02-14 | 4.570 | 708,522 | -6,236 | 0.36% | 3,238,168 |
| 2019-02-15 | 2019-02-13 | 4.570 | 714,758 | -10,975 | 0.36% | 3,266,669 |
| 2018-10-24 | 2018-10-22 | 4.891 | 725,733 | +27,438 | 0.37% | 3,549,588 |
| 2018-10-05 | 2018-10-03 | 5.693 | 698,295 | -1,248 | 0.35% | 3,975,287 |
| 2018-09-19 | 2018-09-17 | 4.490 | 699,543 | -4,988 | 0.35% | 3,141,042 |
| 2018-08-31 | 2018-08-29 | 4.731 | 704,531 | +3,118 | 0.35% | 3,332,908 |
| 2018-07-09 | 2018-07-05 | 5.773 | 701,413 | -13,719 | 0.35% | 4,049,278 |
| 2018-05-31 | 2018-05-29 | 6.462 | 715,132 | -65,700 | 0.36% | 4,621,349 |
| 2018-04-18 | 2018-04-16 | 5.728 | 780,832 | -4,494 | 0.36% | 4,472,518 |
| 2018-04-04 | 2018-03-29 | 5.801 | 785,326 | -5,447 | 0.36% | 4,555,929 |
| 2018-03-27 | 2018-03-23 | 5.434 | 790,773 | +11,847 | 0.36% | 4,297,179 |
| 2018-03-05 | 2018-03-01 | 5.801 | 778,926 | +953 | 0.36% | 4,518,801 |
| 2018-03-02 | 2018-02-28 | 5.801 | 777,973 | -27,235 | 0.36% | 4,513,272 |
| 2018-02-28 | 2018-02-26 | 6.022 | 805,208 | -27,235 | 0.37% | 4,848,661 |
| 2018-02-12 | 2018-02-08 | 5.801 | 832,443 | +54,470 | 0.38% | 4,829,270 |
| 2018-02-09 | 2018-02-07 | 5.067 | 777,973 | +41,262 | 0.36% | 3,941,972 |
| 2018-02-08 | 2018-02-06 | 5.801 | 736,711 | +40,852 | 0.34% | 4,273,898 |
| 2018-02-02 | 2018-01-31 | 7.343 | 695,859 | -16,341 | 0.32% | 5,110,003 |
| 2018-01-31 | 2018-01-29 | 8.004 | 712,200 | +5,992 | 0.33% | 5,700,702 |
| 2018-01-30 | 2018-01-26 | 8.665 | 706,208 | +8,171 | 0.33% | 6,119,480 |
| 2018-01-29 | 2018-01-25 | 8.812 | 698,037 | -14,299 | 0.32% | 6,151,196 |
| 2018-01-26 | 2018-01-24 | 8.372 | 712,336 | -1,362 | 0.33% | 5,963,341 |
| 2018-01-25 | 2018-01-23 | 8.592 | 713,698 | +8,988 | 0.33% | 6,131,973 |
| 2018-01-24 | 2018-01-22 | 6.976 | 704,710 | +8,171 | 0.32% | 4,916,250 |
| 2018-01-22 | 2018-01-18 | 7.050 | 696,539 | +680 | 0.32% | 4,910,397 |
| 2018-01-19 | 2018-01-17 | 6.095 | 695,859 | -22,332 | 0.32% | 4,241,303 |
| 2018-01-16 | 2018-01-12 | 5.875 | 718,191 | +10,894 | 0.33% | 4,219,198 |
| 2018-01-11 | 2018-01-09 | 5.948 | 707,297 | +2,723 | 0.33% | 4,207,138 |
| 2018-01-09 | 2018-01-05 | 6.022 | 704,574 | -14,298 | 0.32% | 4,242,681 |
| 2018-01-08 | 2018-01-04 | 5.654 | 718,872 | +27,235 | 0.33% | 4,064,828 |
| 2017-12-28 | 2017-12-22 | 5.508 | 691,637 | +23,014 | 0.32% | 3,809,249 |
| 2017-12-22 | 2017-12-20 | 6.022 | 668,623 | +13,617 | 0.31% | 4,026,197 |
| 2017-12-13 | 2017-12-11 | 7.123 | 655,006 | +5,992 | 0.30% | 4,665,701 |
| 2017-12-12 | 2017-12-08 | 6.829 | 649,014 | +8,170 | 0.30% | 4,432,379 |
| 2017-12-08 | 2017-12-06 | 5.654 | 640,844 | -63,594 | 0.30% | 3,623,623 |
| 2017-12-07 | 2017-12-05 | 6.168 | 704,438 | +137 | 0.32% | 4,345,322 |
| 2017-12-05 | 2017-12-01 | 6.315 | 704,301 | +4,357 | 0.32% | 4,447,917 |
| 2017-11-24 | 2017-11-22 | 7.050 | 699,944 | +2,179 | 0.32% | 4,934,401 |
| 2017-11-20 | 2017-11-16 | 7.417 | 697,765 | -13,073 | 0.32% | 5,175,240 |
| 2017-11-17 | 2017-11-15 | 7.564 | 710,838 | +13,618 | 0.33% | 5,376,601 |
| 2017-11-02 | 2017-10-31 | 8.004 | 697,220 | -6,809 | 0.32% | 5,580,797 |
| 2017-10-20 | 2017-10-18 | 8.398 | 704,029 | -28,520 | 0.32% | 5,912,779 |
| 2017-10-19 | 2017-10-17 | 8.398 | 732,549 | -18,420 | 0.32% | 6,152,303 |
| 2017-10-12 | 2017-10-10 | 8.469 | 750,969 | +9,919 | 0.33% | 6,360,004 |
| 2017-10-11 | 2017-10-09 | 8.469 | 741,050 | -4,534 | 0.33% | 6,275,999 |
| 2017-10-10 | 2017-10-06 | 8.469 | 745,584 | -4,251 | 0.33% | 6,314,398 |
| 2017-10-03 | 2017-09-28 | 8.893 | 749,835 | -14,169 | 0.33% | 6,667,920 |
| 2017-09-27 | 2017-09-25 | 9.387 | 764,004 | -7,368 | 0.34% | 7,171,358 |
| 2017-09-26 | 2017-09-22 | 8.963 | 771,372 | +3,259 | 0.34% | 6,913,878 |
| 2017-09-25 | 2017-09-21 | 8.893 | 768,113 | -25,080 | 0.34% | 6,830,457 |
| 2017-09-22 | 2017-09-20 | 9.104 | 793,193 | +96,776 | 0.35% | 7,221,421 |
| 2017-09-11 | 2017-09-07 | 8.046 | 696,417 | -4,251 | 0.31% | 5,603,099 |
| 2017-09-08 | 2017-09-06 | 7.975 | 700,668 | +32,164 | 0.31% | 5,587,851 |
| 2017-09-07 | 2017-09-05 | 8.257 | 668,504 | +38,257 | 0.30% | 5,520,062 |
| 2017-08-30 | 2017-08-28 | 7.552 | 630,247 | -4,251 | 0.28% | 4,759,361 |
| 2017-08-25 | 2017-08-22 | 7.975 | 634,498 | +14,453 | 0.28% | 5,060,143 |
| 2017-08-09 | 2017-08-07 | 7.481 | 620,045 | -24,229 | 0.27% | 4,638,560 |
| 2017-07-18 | 2017-07-14 | 8.469 | 644,274 | +2,125 | 0.28% | 5,456,397 |
| 2017-06-29 | 2017-06-27 | 9.528 | 642,149 | +4,251 | 0.28% | 6,118,200 |
| 2017-06-08 | 2017-06-06 | 8.469 | 637,898 | -7,085 | 0.28% | 5,402,398 |
| 2017-05-25 | 2017-05-23 | 10.445 | 644,983 | +2,834 | 0.28% | 6,736,962 |
| 2017-05-24 | 2017-05-22 | 10.586 | 642,149 | +8,643 | 0.28% | 6,798,000 |
| 2017-05-12 | 2017-05-10 | 11.433 | 633,506 | +2,834 | 0.28% | 7,243,023 |
| 2017-05-11 | 2017-05-09 | 11.716 | 630,672 | +1,417 | 0.28% | 7,388,661 |
| 2017-05-05 | 2017-05-02 | 11.433 | 629,255 | -2,834 | 0.28% | 7,194,420 |
| 2017-04-28 | 2017-04-26 | 11.222 | 632,089 | +11,761 | 0.28% | 7,092,992 |
| 2017-04-21 | 2017-04-19 | 11.222 | 620,328 | -284 | 0.27% | 6,961,016 |
| 2017-04-19 | 2017-04-13 | 11.857 | 620,612 | +142 | 0.27% | 7,358,403 |
| 2017-04-06 | 2017-04-03 | 12.845 | 620,470 | +283 | 0.27% | 7,969,779 |
| 2017-03-31 | 2017-03-29 | 13.056 | 620,187 | -17,995 | 0.27% | 8,097,454 |
| 2017-03-28 | 2017-03-24 | 15.456 | 638,182 | +14,170 | 0.28% | 9,863,766 |
| 2017-03-24 | 2017-03-22 | 14.962 | 624,012 | -14,170 | 0.27% | 9,336,474 |
| 2017-03-23 | 2017-03-21 | 15.385 | 638,182 | -1,133 | 0.28% | 9,818,726 |
| 2017-03-22 | 2017-03-20 | 14.539 | 639,315 | +15,161 | 0.28% | 9,294,718 |
| 2017-03-20 | 2017-03-16 | 13.339 | 624,154 | +8,218 | 0.27% | 8,325,449 |
| 2017-03-17 | 2017-03-15 | 13.198 | 615,936 | -142 | 0.27% | 8,128,891 |
| 2017-03-14 | 2017-03-10 | 13.409 | 616,078 | +26,922 | 0.27% | 8,261,205 |
| 2017-03-13 | 2017-03-09 | 13.056 | 589,156 | -283 | 0.26% | 7,692,299 |
| 2017-03-09 | 2017-03-07 | 13.198 | 589,439 | +141 | 0.26% | 7,779,194 |
| 2017-02-28 | 2017-02-24 | 15.174 | 589,298 | +142 | 0.26% | 8,941,853 |
| 2017-02-23 | 2017-02-21 | 15.456 | 589,156 | +708 | 0.26% | 9,106,018 |
| 2017-02-09 | 2017-02-07 | 15.033 | 588,448 | -850 | 0.26% | 8,845,895 |
| 2017-02-07 | 2017-02-03 | 15.385 | 589,298 | -1,417 | 0.26% | 9,066,623 |
| 2017-01-20 | 2017-01-18 | 15.950 | 590,715 | -8,643 | 0.26% | 9,421,945 |
| 2017-01-19 | 2017-01-17 | 15.809 | 599,358 | -2,834 | 0.26% | 9,475,201 |
| 2017-01-16 | 2017-01-12 | 16.091 | 602,192 | +8,785 | 0.26% | 9,690,004 |
| 2017-01-12 | 2017-01-10 | 16.797 | 593,407 | -13,036 | 0.26% | 9,967,442 |
| 2016-12-22 | 2016-12-20 | 17.644 | 606,443 | +4,251 | 0.27% | 10,700,008 |
| 2016-12-07 | 2016-12-05 | 18.350 | 602,192 | -45,341 | 0.26% | 11,050,004 |
| 2016-12-01 | 2016-11-29 | 19.126 | 647,533 | +141 | 0.28% | 12,384,695 |
| 2016-11-18 | 2016-11-16 | 17.997 | 647,392 | +13,036 | 0.28% | 11,650,957 |
| 2016-11-07 | 2016-11-03 | 17.009 | 634,356 | -2,267 | 0.28% | 10,789,572 |
| 2016-11-04 | 2016-11-02 | 17.220 | 636,623 | -9,210 | 0.28% | 10,962,920 |
| 2016-11-02 | 2016-10-31 | 17.714 | 645,833 | +7,085 | 0.28% | 11,440,580 |
| 2016-10-27 | 2016-10-25 | 18.350 | 638,748 | -47,184 | 0.28% | 11,720,793 |
| 2016-10-26 | 2016-10-24 | 18.350 | 685,932 | -2,975 | 0.30% | 12,586,603 |
| 2016-10-20 | 2016-10-18 | 18.350 | 688,907 | -2,834 | 0.30% | 12,641,193 |
| 2016-10-18 | 2016-10-14 | 18.703 | 691,741 | -7,085 | 0.30% | 12,937,295 |
| 2016-10-17 | 2016-10-13 | 18.703 | 698,826 | +142 | 0.31% | 13,069,803 |
| 2016-09-14 | 2016-09-12 | 18.138 | 698,684 | +11,335 | 0.31% | 12,672,667 |
| 2016-09-13 | 2016-09-09 | 19.549 | 687,349 | -8,785 | 0.30% | 13,437,274 |
| 2016-09-08 | 2016-09-06 | 20.185 | 696,134 | -36,131 | 0.31% | 14,051,186 |
| 2016-09-07 | 2016-09-05 | 19.832 | 732,265 | +5,101 | 0.32% | 14,522,076 |
| 2016-09-01 | 2016-08-30 | 17.926 | 727,164 | +7,084 | 0.32% | 13,035,275 |
| 2016-08-31 | 2016-08-29 | 17.573 | 720,080 | +14,170 | 0.32% | 12,654,186 |
| 2016-08-23 | 2016-08-19 | 17.009 | 705,910 | -6,235 | 0.31% | 12,006,612 |
| 2016-08-19 | 2016-08-17 | 17.291 | 712,145 | -9,918 | 0.31% | 12,313,701 |
| 2016-08-18 | 2016-08-16 | 17.926 | 722,063 | +2,833 | 0.32% | 12,943,833 |
| 2016-08-17 | 2016-08-15 | 18.420 | 719,230 | -3,258 | 0.32% | 13,248,369 |
| 2016-08-15 | 2016-08-11 | 17.150 | 722,488 | +3,258 | 0.32% | 12,390,562 |
| 2016-08-10 | 2016-08-08 | 16.726 | 719,230 | -4,250 | 0.32% | 12,030,128 |
| 2016-08-08 | 2016-08-04 | 16.232 | 723,480 | +4,250 | 0.32% | 11,743,795 |
| 2016-08-05 | 2016-08-03 | 15.668 | 719,230 | -68,153 | 0.32% | 11,268,727 |
| 2016-08-04 | 2016-08-01 | 15.809 | 787,383 | -70,988 | 0.35% | 12,447,673 |
| 2016-07-22 | 2016-07-20 | 16.797 | 858,371 | +14,169 | 0.38% | 14,418,036 |
| 2016-07-19 | 2016-07-15 | 16.374 | 844,202 | +7,085 | 0.37% | 13,822,559 |
| 2016-07-11 | 2016-07-07 | 15.385 | 837,117 | -71,130 | 0.37% | 12,879,433 |
| 2016-06-29 | 2016-06-27 | 15.527 | 908,247 | -567 | 0.40% | 14,102,002 |
| 2016-06-28 | 2016-06-24 | 15.315 | 908,814 | -1,417 | 0.40% | 13,918,385 |
| 2016-06-15 | 2016-06-13 | 15.809 | 910,231 | +6,235 | 0.40% | 14,389,766 |
| 2016-06-13 | 2016-06-08 | 17.573 | 903,996 | -14,169 | 0.40% | 15,886,198 |
| 2016-06-10 | 2016-06-07 | 18.491 | 918,165 | +14,169 | 0.40% | 16,977,593 |
| 2016-05-31 | 2016-05-27 | 16.585 | 903,996 | -142 | 0.40% | 14,992,998 |
| 2016-05-30 | 2016-05-26 | 16.444 | 904,138 | -14,169 | 0.40% | 14,867,733 |
| 2016-05-18 | 2016-05-16 | 17.785 | 918,307 | -142 | 0.40% | 16,332,119 |
| 2016-05-17 | 2016-05-13 | 18.138 | 918,449 | +5,385 | 0.40% | 16,658,745 |
| 2016-05-13 | 2016-05-11 | 18.420 | 913,064 | +8,643 | 0.40% | 16,818,832 |
| 2016-05-10 | 2016-05-06 | 20.396 | 904,421 | +12,752 | 0.40% | 18,446,866 |
| 2016-05-09 | 2016-05-05 | 20.396 | 891,669 | +3,542 | 0.39% | 18,186,772 |
| 2016-05-06 | 2016-05-04 | 19.408 | 888,127 | +155,153 | 0.39% | 17,237,008 |
| 2016-05-05 | 2016-05-03 | 20.326 | 732,974 | +72,122 | 0.32% | 14,898,247 |
| 2016-04-27 | 2016-04-25 | 21.808 | 660,852 | -1,134 | 0.29% | 14,411,752 |
| 2016-04-26 | 2016-04-22 | 22.372 | 661,986 | +2,409 | 0.29% | 14,810,243 |
| 2016-04-25 | 2016-04-21 | 21.667 | 659,577 | +2,834 | 0.29% | 14,290,847 |
| 2016-04-22 | 2016-04-20 | 21.314 | 656,743 | -142 | 0.29% | 13,997,694 |
| 2016-04-20 | 2016-04-18 | 21.314 | 656,885 | +12,752 | 0.29% | 14,000,721 |
| 2016-04-19 | 2016-04-15 | 22.372 | 644,133 | +567 | 0.28% | 14,410,827 |
| 2016-04-15 | 2016-04-13 | 19.973 | 643,566 | +47,184 | 0.28% | 12,853,862 |
| 2016-04-11 | 2016-04-07 | 17.503 | 596,382 | +708 | 0.26% | 10,438,313 |
| 2016-04-08 | 2016-04-06 | 15.527 | 595,674 | -14,169 | 0.26% | 9,248,801 |
| 2016-04-07 | 2016-04-05 | 16.091 | 609,843 | -41,091 | 0.27% | 9,813,117 |
| 2016-04-06 | 2016-04-01 | 17.432 | 650,934 | -14,169 | 0.29% | 11,347,182 |
| 2016-04-05 | 2016-03-31 | 18.208 | 665,103 | -12,752 | 0.29% | 12,110,518 |
| 2016-04-01 | 2016-03-30 | 17.714 | 677,855 | +708 | 0.30% | 12,007,833 |
| 2016-03-31 | 2016-03-29 | 17.644 | 677,147 | +52,143 | 0.30% | 11,947,501 |
| 2016-03-23 | 2016-03-21 | 28.018 | 625,004 | +14,169 | 0.27% | 17,511,664 |
| 2016-03-22 | 2016-03-18 | 26.960 | 610,835 | -7,226 | 0.27% | 16,468,020 |
| 2016-03-18 | 2016-03-16 | 25.266 | 618,061 | +425 | 0.27% | 15,615,952 |
| 2016-03-15 | 2016-03-11 | 25.972 | 617,636 | +6,801 | 0.27% | 16,041,114 |
| 2016-03-09 | 2016-03-07 | 27.242 | 610,835 | +567 | 0.27% | 16,640,460 |
| 2016-03-01 | 2016-02-26 | 24.066 | 610,268 | -12,469 | 0.27% | 14,686,864 |
| 2016-02-01 | 2016-01-28 | 27.383 | 622,737 | -142 | 0.27% | 17,052,596 |
| 2016-01-25 | 2016-01-21 | 27.524 | 622,879 | -11,194 | 0.27% | 17,144,404 |
| 2016-01-19 | 2016-01-15 | 27.877 | 634,073 | +18,420 | 0.28% | 17,676,263 |
| 2016-01-15 | 2016-01-13 | 31.265 | 615,653 | +11,336 | 0.27% | 19,248,364 |
| 2016-01-14 | 2016-01-12 | 31.053 | 604,317 | +142 | 0.27% | 18,765,995 |
| 2016-01-13 | 2016-01-11 | 31.830 | 604,175 | -142 | 0.27% | 19,230,625 |
| 2016-01-08 | 2016-01-06 | 36.840 | 604,317 | +213,955 | 0.27% | 22,263,294 |
| 2016-01-06 | 2016-01-04 | 35.288 | 390,362 | -2,125 | 0.17% | 13,775,001 |
| 2015-12-29 | 2015-12-24 | 35.782 | 392,487 | -1,417 | 0.17% | 14,043,887 |
| 2015-12-18 | 2015-12-16 | 33.029 | 393,904 | +12,469 | 0.17% | 13,010,391 |
| 2015-12-15 | 2015-12-11 | 32.112 | 381,435 | -11,477 | 0.17% | 12,248,588 |
| 2015-12-11 | 2015-12-09 | 36.346 | 392,912 | -426 | 0.17% | 14,280,935 |
| 2015-12-10 | 2015-12-08 | 36.064 | 393,338 | -10,201 | 0.17% | 14,185,378 |
| 2015-12-04 | 2015-12-02 | 38.323 | 403,539 | -142 | 0.18% | 15,464,627 |
| 2015-12-02 | 2015-11-30 | 37.405 | 403,681 | -425 | 0.18% | 15,099,699 |
| 2015-11-30 | 2015-11-26 | 37.546 | 404,106 | -2,409 | 0.18% | 15,172,636 |
| 2015-11-27 | 2015-11-25 | 35.711 | 406,515 | +8,077 | 0.18% | 14,517,144 |
| 2015-11-26 | 2015-11-24 | 36.558 | 398,438 | -2,693 | 0.17% | 14,566,145 |
| 2015-11-25 | 2015-11-23 | 36.135 | 401,131 | +8,360 | 0.18% | 14,494,735 |
| 2015-11-24 | 2015-11-20 | 34.441 | 392,771 | +11,336 | 0.17% | 13,527,369 |
| 2015-11-23 | 2015-11-19 | 32.959 | 381,435 | -1,559 | 0.17% | 12,571,628 |
| 2015-11-11 | 2015-11-09 | 31.053 | 382,994 | +142 | 0.17% | 11,893,201 |
| 2015-11-10 | 2015-11-06 | 31.688 | 382,852 | +141 | 0.17% | 12,131,971 |
| 2015-11-09 | 2015-11-05 | 30.630 | 382,711 | +142 | 0.17% | 11,722,353 |
| 2015-10-29 | 2015-10-27 | 28.936 | 382,569 | -53,843 | 0.17% | 11,070,003 |
| 2015-10-15 | 2015-10-13 | 28.442 | 436,412 | -7,085 | 0.19% | 12,412,402 |
| 2015-10-14 | 2015-10-12 | 29.007 | 443,497 | -70,846 | 0.19% | 12,864,313 |
| 2015-10-12 | 2015-10-08 | 26.889 | 514,343 | -14,169 | 0.23% | 13,830,310 |
| 2015-09-11 | 2015-09-09 | 25.407 | 528,512 | -19,695 | 0.23% | 13,428,004 |
| 2015-09-04 | 2015-09-01 | 21.243 | 548,207 | -3,826 | 0.24% | 11,645,689 |
| 2015-08-31 | 2015-08-27 | 22.937 | 552,033 | +3,826 | 0.24% | 12,662,006 |
| 2015-08-28 | 2015-08-26 | 21.243 | 548,207 | +53,418 | 0.24% | 11,645,689 |
| 2015-08-24 | 2015-08-20 | 25.054 | 494,789 | +8,927 | 0.22% | 12,396,597 |
| 2015-08-21 | 2015-08-19 | 26.748 | 485,862 | +17,003 | 0.21% | 12,995,897 |
| 2015-08-19 | 2015-08-17 | 27.807 | 468,859 | +4,534 | 0.21% | 13,037,448 |
| 2015-08-18 | 2015-08-14 | 27.807 | 464,325 | +28,480 | 0.20% | 12,911,372 |
| 2015-08-13 | 2015-08-11 | 29.501 | 435,845 | +12,752 | 0.19% | 12,857,675 |
| 2015-08-10 | 2015-08-06 | 28.583 | 423,093 | -5,668 | 0.19% | 12,093,304 |
| 2015-08-05 | 2015-08-03 | 28.089 | 428,761 | +1,417 | 0.19% | 12,043,493 |
| 2015-08-03 | 2015-07-30 | 28.724 | 427,344 | +1,417 | 0.19% | 12,275,131 |
| 2015-07-20 | 2015-07-16 | 32.465 | 425,927 | -14,169 | 0.19% | 13,827,610 |
| 2015-07-17 | 2015-07-15 | 31.759 | 440,096 | +2,834 | 0.19% | 13,977,002 |
| 2015-07-14 | 2015-07-10 | 31.971 | 437,262 | +1,417 | 0.19% | 13,979,577 |
| 2015-07-13 | 2015-07-09 | 30.277 | 435,845 | +1,417 | 0.19% | 13,196,035 |
| 2015-07-10 | 2015-07-08 | 21.949 | 434,428 | -425 | 0.19% | 9,535,255 |
| 2015-07-08 | 2015-07-06 | 30.065 | 434,853 | -42,650 | 0.19% | 13,073,931 |
| 2015-07-07 | 2015-07-03 | 38.534 | 477,503 | +104,853 | 0.21% | 18,400,213 |
| 2015-07-06 | 2015-07-02 | 41.146 | 372,650 | +11,335 | 0.16% | 15,332,882 |
| 2015-06-29 | 2015-06-25 | 49.403 | 361,315 | +142 | 0.16% | 17,849,997 |
| 2015-06-25 | 2015-06-23 | 51.944 | 361,173 | -1,276 | 0.16% | 18,760,620 |
| 2015-06-24 | 2015-06-22 | 49.332 | 362,449 | -2,833 | 0.16% | 17,880,439 |
| 2015-06-23 | 2015-06-19 | 47.497 | 365,282 | -33,581 | 0.16% | 17,349,919 |
| 2015-06-19 | 2015-06-17 | 46.862 | 398,863 | +708 | 0.17% | 18,691,577 |
| 2015-06-18 | 2015-06-16 | 45.239 | 398,155 | -708 | 0.17% | 18,012,098 |
| 2015-06-17 | 2015-06-15 | 46.298 | 398,863 | -12,753 | 0.17% | 18,466,377 |
| 2015-06-15 | 2015-06-11 | 47.003 | 411,616 | +284 | 0.18% | 19,347,310 |
| 2015-06-12 | 2015-06-10 | 47.709 | 411,332 | +2,125 | 0.18% | 19,624,260 |
| 2015-06-11 | 2015-06-09 | 46.862 | 409,207 | -5,526 | 0.18% | 19,176,319 |
| 2015-06-10 | 2015-06-08 | 47.709 | 414,733 | +1,134 | 0.18% | 19,786,519 |
| 2015-06-08 | 2015-06-04 | 52.226 | 413,599 | +1,275 | 0.18% | 21,600,575 |
| 2015-06-04 | 2015-06-02 | 54.696 | 412,324 | +2,834 | 0.18% | 22,552,486 |
| 2015-06-03 | 2015-06-01 | 55.684 | 409,490 | +3,259 | 0.18% | 22,802,077 |
| 2015-05-29 | 2015-05-27 | 58.789 | 406,231 | +5,809 | 0.18% | 23,882,081 |
| 2015-05-28 | 2015-05-26 | 59.848 | 400,422 | -48,601 | 0.18% | 23,964,473 |
| 2015-05-26 | 2015-05-21 | 53.426 | 449,023 | +4,251 | 0.20% | 23,989,355 |
| 2015-05-22 | 2015-05-20 | 54.356 | 444,772 | +23,805 | 0.20% | 24,176,012 |
| 2015-05-21 | 2015-05-19 | 55.260 | 420,967 | -45,448 | 0.18% | 23,262,461 |
| 2015-05-20 | 2015-05-18 | 50.255 | 466,415 | -1,439 | 0.20% | 23,439,658 |
| 2015-05-18 | 2015-05-14 | 50.672 | 467,854 | +7,194 | 0.20% | 23,707,095 |
| 2015-05-15 | 2015-05-13 | 48.726 | 460,660 | -1,151 | 0.20% | 22,446,002 |
| 2015-05-14 | 2015-05-12 | 44.972 | 461,811 | +1,438 | 0.20% | 20,768,686 |
| 2015-05-13 | 2015-05-11 | 46.432 | 460,373 | -5,035 | 0.20% | 21,376,017 |
| 2015-05-11 | 2015-05-07 | 44.764 | 465,408 | +13,811 | 0.20% | 20,833,401 |
| 2015-05-08 | 2015-05-06 | 46.710 | 451,597 | +57,547 | 0.20% | 21,094,090 |
| 2015-05-06 | 2015-05-04 | 50.533 | 394,050 | -141,133 | 0.17% | 19,912,519 |
| 2015-05-05 | 2015-04-30 | 47.266 | 535,183 | -144 | 0.23% | 25,295,991 |
| 2015-05-04 | 2015-04-29 | 46.919 | 535,327 | +71,214 | 0.23% | 25,116,747 |
| 2015-04-30 | 2015-04-28 | 47.822 | 464,113 | +1,438 | 0.20% | 22,194,872 |
| 2015-04-29 | 2015-04-27 | 50.046 | 462,675 | -1,294 | 0.20% | 23,155,225 |
| 2015-04-28 | 2015-04-24 | 49.699 | 463,969 | +1,294 | 0.20% | 23,058,735 |
| 2015-04-27 | 2015-04-23 | 51.020 | 462,675 | -14,386 | 0.20% | 23,605,465 |
| 2015-04-24 | 2015-04-22 | 52.132 | 477,061 | -46,037 | 0.21% | 24,869,992 |
| 2015-04-22 | 2015-04-20 | 45.598 | 523,098 | +36,398 | 0.23% | 23,852,141 |
| 2015-04-20 | 2015-04-16 | 48.170 | 486,700 | +36,110 | 0.21% | 23,444,180 |
| 2015-04-17 | 2015-04-15 | 47.405 | 450,590 | +144 | 0.19% | 21,360,253 |
| 2015-04-16 | 2015-04-14 | 50.672 | 450,446 | -161,993 | 0.19% | 22,824,997 |
| 2015-04-15 | 2015-04-13 | 53.522 | 612,439 | +10,214 | 0.26% | 32,778,874 |
| 2015-04-14 | 2015-04-10 | 51.089 | 602,225 | +150,772 | 0.26% | 30,767,102 |
| 2015-04-13 | 2015-04-09 | 45.320 | 451,453 | -1,007 | 0.20% | 20,459,763 |
| 2015-04-10 | 2015-04-08 | 46.849 | 452,460 | +104,159 | 0.20% | 21,197,300 |
| 2015-04-09 | 2015-04-02 | 38.299 | 348,301 | +30,644 | 0.15% | 13,339,722 |
| 2015-04-08 | 2015-04-01 | 36.631 | 317,657 | +18,127 | 0.14% | 11,636,155 |
| 2015-04-02 | 2015-03-31 | 34.546 | 299,530 | +2,734 | 0.13% | 10,347,542 |
| 2015-04-01 | 2015-03-30 | 35.311 | 296,796 | -2,015 | 0.13% | 10,480,023 |
| 2015-03-31 | 2015-03-27 | 31.140 | 298,811 | +6,043 | 0.13% | 9,304,972 |
| 2015-03-30 | 2015-03-26 | 32.530 | 292,768 | +3,165 | 0.13% | 9,523,793 |
| 2015-03-26 | 2015-03-24 | 30.653 | 289,603 | +1,438 | 0.13% | 8,877,325 |
| 2015-03-23 | 2015-03-19 | 27.804 | 288,165 | -575 | 0.12% | 8,012,014 |
| 2015-03-19 | 2015-03-17 | 27.456 | 288,740 | -1,726 | 0.12% | 7,927,651 |
| 2015-03-16 | 2015-03-12 | 27.804 | 290,466 | +8,632 | 0.13% | 8,075,990 |
| 2015-03-13 | 2015-03-11 | 28.151 | 281,834 | +1,294 | 0.12% | 7,933,939 |
| 2015-03-11 | 2015-03-09 | 29.124 | 280,540 | +10,071 | 0.12% | 8,170,512 |
| 2015-03-10 | 2015-03-06 | 28.012 | 270,469 | +12,948 | 0.12% | 7,576,402 |
| 2015-02-13 | 2015-02-11 | 28.429 | 257,521 | -18,415 | 0.11% | 7,321,101 |
| 2015-02-12 | 2015-02-10 | 29.680 | 275,936 | -8,632 | 0.12% | 8,189,864 |
| 2015-02-11 | 2015-02-09 | 28.221 | 284,568 | +27,047 | 0.12% | 8,030,684 |
| 2015-02-05 | 2015-02-03 | 32.044 | 257,521 | -4,316 | 0.11% | 8,251,902 |
| 2015-02-02 | 2015-01-29 | 33.086 | 261,837 | -5,898 | 0.11% | 8,663,202 |
| 2015-01-30 | 2015-01-28 | 32.947 | 267,735 | +5,466 | 0.12% | 8,821,125 |
| 2015-01-29 | 2015-01-27 | 32.322 | 262,269 | -12,948 | 0.11% | 8,476,965 |
| 2015-01-28 | 2015-01-26 | 30.445 | 275,217 | +21,580 | 0.12% | 8,378,955 |
| 2015-01-13 | 2015-01-09 | 29.541 | 253,637 | +720 | 0.11% | 7,492,763 |
| 2015-01-08 | 2015-01-06 | 30.584 | 252,917 | +59,273 | 0.11% | 7,735,193 |
| 2015-01-07 | 2015-01-05 | 29.889 | 193,644 | +38,268 | 0.08% | 5,787,793 |
| 2015-01-06 | 2015-01-02 | 31.974 | 155,376 | +62,438 | 0.07% | 4,968,007 |
| 2015-01-02 | 2014-12-29 | 33.225 | 92,938 | -71,933 | 0.04% | 3,087,889 |
| 2014-12-30 | 2014-12-24 | 34.198 | 164,871 | -244,573 | 0.07% | 5,638,322 |
| 2014-12-23 | 2014-12-19 | 36.145 | 409,444 | +388,439 | 0.18% | 14,799,203 |
| 2014-12-18 | 2014-12-16 | 36.492 | 21,005 | +288 | 0.01% | 766,518 |
| 2014-12-16 | 2014-12-12 | 36.701 | 20,717 | -288 | 0.01% | 760,328 |
| 2014-12-11 | 2014-12-09 | 35.450 | 21,005 | -18,271 | 0.01% | 744,618 |
| 2014-12-10 | 2014-12-08 | 33.642 | 39,276 | -2,301 | 0.02% | 1,321,335 |
| 2014-12-03 | 2014-12-01 | 40.246 | 41,577 | +719 | 0.02% | 1,673,294 |
| 2014-12-02 | 2014-11-28 | 42.331 | 40,858 | +432 | 0.02% | 1,729,557 |
| 2014-12-01 | 2014-11-27 | 42.887 | 40,426 | +18,702 | 0.02% | 1,733,750 |
| 2014-11-25 | 2014-11-21 | 41.914 | 21,724 | +288 | 0.01% | 910,537 |
| 2014-11-20 | 2014-11-18 | 42.539 | 21,436 | +1,007 | 0.01% | 911,876 |
| 2014-11-19 | 2014-11-17 | 42.400 | 20,429 | +1,007 | 0.01% | 866,198 |
| 2014-11-17 | 2014-11-13 | 41.080 | 19,422 | -5,755 | 0.01% | 797,851 |
| 2014-11-11 | 2014-11-07 | 40.176 | 25,177 | +576 | 0.01% | 1,011,515 |
| 2014-11-10 | 2014-11-06 | 41.080 | 24,601 | +1,151 | 0.01% | 1,010,603 |
| 2014-11-06 | 2014-11-04 | 41.497 | 23,450 | -576 | 0.01% | 973,100 |
| 2014-11-05 | 2014-11-03 | 39.898 | 24,026 | +288 | 0.01% | 958,592 |
| 2014-10-31 | 2014-10-29 | 41.288 | 23,738 | -2,877 | 0.01% | 980,101 |
| 2014-10-29 | 2014-10-27 | 40.802 | 26,615 | -2,878 | 0.01% | 1,085,938 |
| 2014-10-28 | 2014-10-24 | 39.690 | 29,493 | -2,877 | 0.01% | 1,170,565 |
| 2014-10-27 | 2014-10-23 | 38.021 | 32,370 | -7,337 | 0.01% | 1,230,752 |
| 2014-10-23 | 2014-10-21 | 40.385 | 39,707 | -1,870 | 0.02% | 1,603,554 |
| 2014-10-22 | 2014-10-20 | 38.577 | 41,577 | +14,386 | 0.02% | 1,603,934 |
| 2014-10-21 | 2014-10-17 | 39.620 | 27,191 | -4,028 | 0.01% | 1,077,310 |
| 2014-10-20 | 2014-10-16 | 38.438 | 31,219 | +7,337 | 0.01% | 1,200,009 |
| 2014-10-17 | 2014-10-15 | 39.203 | 23,882 | +16,257 | 0.01% | 936,247 |
| 2014-10-16 | 2014-10-14 | 36.492 | 7,625 | +4,028 | 0.00% | 278,253 |
| 2014-10-14 | 2014-10-10 | 33.642 | 3,597 | -1,438 | 0.00% | 121,011 |
| 2014-10-07 | 2014-10-03 | 34.824 | 5,035 | -2,878 | 0.00% | 175,339 |
| 2014-10-03 | 2014-09-29 | 32.808 | 7,913 | -575 | 0.00% | 259,611 |
| 2014-09-29 | 2014-09-25 | 34.407 | 8,488 | +288 | 0.00% | 292,046 |
| 2014-09-26 | 2014-09-24 | 34.685 | 8,200 | -8,632 | 0.00% | 284,417 |
| 2014-09-24 | 2014-09-22 | 33.781 | 16,832 | -7,194 | 0.01% | 568,607 |
| 2014-09-15 | 2014-09-11 | 33.295 | 24,026 | -7,193 | 0.01% | 799,940 |
| 2014-09-12 | 2014-09-10 | 33.086 | 31,219 | +5,035 | 0.01% | 1,032,919 |
| 2014-09-08 | 2014-09-04 | 35.172 | 26,184 | -7,193 | 0.01% | 920,931 |
| 2014-09-01 | 2014-08-28 | 31.001 | 33,377 | -3,165 | 0.01% | 1,034,719 |
| 2014-08-29 | 2014-08-27 | 30.514 | 36,542 | -47,332 | 0.02% | 1,115,058 |
| 2014-08-28 | 2014-08-26 | 31.835 | 83,874 | -144 | 0.04% | 2,670,136 |
| 2014-08-27 | 2014-08-25 | 31.974 | 84,018 | +44,886 | 0.04% | 2,686,400 |
| 2014-08-26 | 2014-08-22 | 30.167 | 39,132 | -1,438 | 0.02% | 1,180,490 |
| 2014-08-21 | 2014-08-19 | 29.402 | 40,570 | -17,264 | 0.02% | 1,192,850 |
| 2014-08-20 | 2014-08-18 | 29.124 | 57,834 | -12,661 | 0.02% | 1,684,371 |
| 2014-08-18 | 2014-08-14 | 25.371 | 70,495 | +4,316 | 0.03% | 1,788,511 |
| 2014-08-05 | 2014-08-01 | 27.387 | 66,179 | +4,316 | 0.03% | 1,812,412 |
| 2014-08-04 | 2014-07-31 | 28.846 | 61,863 | +4,316 | 0.03% | 1,784,512 |
| 2014-08-01 | 2014-07-30 | 28.846 | 57,547 | +4,316 | 0.02% | 1,660,012 |
| 2014-07-31 | 2014-07-29 | 29.750 | 53,231 | +7,194 | 0.02% | 1,583,612 |
| 2014-07-29 | 2014-07-25 | 30.862 | 46,037 | -14,387 | 0.02% | 1,420,792 |
| 2014-07-25 | 2014-07-23 | 28.916 | 60,424 | +7,193 | 0.03% | 1,747,203 |
| 2014-07-17 | 2014-07-15 | 30.584 | 53,231 | -4,316 | 0.02% | 1,628,013 |
| 2014-07-16 | 2014-07-14 | 30.862 | 57,547 | -2,877 | 0.02% | 1,776,013 |
| 2014-07-09 | 2014-07-07 | 29.958 | 60,424 | +7,193 | 0.03% | 1,810,203 |
| 2014-07-04 | 2014-07-02 | 30.236 | 53,231 | +7,194 | 0.02% | 1,609,512 |
| 2014-06-24 | 2014-06-20 | 29.194 | 46,037 | +4,172 | 0.02% | 1,343,992 |
| 2014-06-23 | 2014-06-19 | 29.263 | 41,865 | +4,172 | 0.02% | 1,225,106 |
| 2014-06-20 | 2014-06-18 | 29.472 | 37,693 | +8,776 | 0.02% | 1,110,880 |
| 2014-06-19 | 2014-06-17 | 30.236 | 28,917 | +12,804 | 0.01% | 874,345 |
| 2014-06-18 | 2014-06-16 | 31.209 | 16,113 | +7,481 | 0.01% | 502,879 |
| 2014-06-17 | 2014-06-13 | 31.418 | 8,632 | +7,193 | 0.00% | 271,200 |
| 2014-05-21 | 2014-05-19 | 25.887 | 1,439 | -44 | 0.00% | 37,252 |
| 2014-03-28 | 2014-03-26 | 35.325 | 1,483 | -100,869 | 0.00% | 52,387 |
| 2014-03-14 | 2014-03-12 | 39.909 | 102,352 | -1,038 | 0.04% | 4,084,815 |
| 2014-03-13 | 2014-03-11 | 40.786 | 103,390 | +1,038 | 0.04% | 4,216,851 |
| 2014-02-05 | 2014-01-30 | 37.752 | 102,352 | +1,484 | 0.04% | 3,864,014 |
| 2013-12-13 | 2013-12-11 | 27.707 | 100,868 | -8,307 | 0.04% | 2,794,793 |
| 2013-12-09 | 2013-12-05 | 26.157 | 109,175 | -15,427 | 0.05% | 2,855,679 |
| 2013-12-06 | 2013-12-04 | 26.494 | 124,602 | +8,307 | 0.05% | 3,301,201 |
| 2013-11-28 | 2013-11-26 | 24.809 | 116,295 | +116,295 | 0.05% | 2,885,116 |
| 2013-10-24 | 2013-10-22 | 19.146 | 0 | -4,450 | ||
| 2013-10-21 | 2013-10-17 | 17.663 | 4,450 | +4,450 | 0.00% | 78,599 |
| 2013-09-30 | 2013-09-26 | 16.719 | 0 | -45,984 | ||
| 2013-09-24 | 2013-09-19 | 15.640 | 45,984 | +45,984 | 0.02% | 719,199 |
| 2013-09-19 | 2013-09-17 | 14.764 | 0 | -1,483 | ||
| 2013-09-12 | 2013-09-10 | 14.831 | 1,483 | +1,483 | 0.00% | 21,995 |
| 2013-07-17 | 2013-07-15 | 13.213 | 0 | -19,284 | ||
| 2013-07-16 | 2013-07-12 | 13.146 | 19,284 | +19,284 | 0.01% | 253,505 |
| 2013-07-15 | 2013-07-11 | 13.955 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy