History of CCASS shareholding
Participant: GONG PING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 600 | +0 | 0.00% | 480 |
| 2025-10-13 | 2025-10-09 | 0.800 | 600 | +0 | 0.00% | 480 |
| 2025-10-10 | 2025-10-08 | 0.800 | 600 | +0 | 0.00% | 480 |
| 2025-10-09 | 2025-10-06 | 0.800 | 600 | +0 | 0.00% | 480 |
| 2025-10-08 | 2025-10-03 | 0.800 | 600 | +0 | 0.00% | 480 |
| 2025-10-06 | 2025-10-02 | 0.800 | 600 | +0 | 0.00% | 480 |
| 2025-10-03 | 2025-09-30 | 0.810 | 600 | +0 | 0.00% | 486 |
| 2025-10-02 | 2025-09-29 | 0.850 | 600 | +0 | 0.00% | 510 |
| 2025-09-30 | 2025-09-26 | 0.880 | 600 | +0 | 0.00% | 528 |
| 2025-09-29 | 2025-09-25 | 0.820 | 600 | +0 | 0.00% | 492 |
| 2025-09-26 | 2025-09-24 | 0.820 | 600 | +0 | 0.00% | 492 |
| 2025-09-25 | 2025-09-23 | 0.820 | 600 | +0 | 0.00% | 492 |
| 2025-09-24 | 2025-09-22 | 0.850 | 600 | +0 | 0.00% | 510 |
| 2025-09-23 | 2025-09-19 | 0.860 | 600 | +0 | 0.00% | 516 |
| 2025-09-22 | 2025-09-18 | 0.830 | 600 | +0 | 0.00% | 498 |
| 2025-09-19 | 2025-09-17 | 0.910 | 600 | +0 | 0.00% | 546 |
| 2025-09-18 | 2025-09-16 | 0.960 | 600 | +0 | 0.00% | 576 |
| 2025-09-17 | 2025-09-15 | 1.010 | 600 | +0 | 0.00% | 606 |
| 2025-09-16 | 2025-09-12 | 1.070 | 600 | +0 | 0.00% | 642 |
| 2025-09-15 | 2025-09-11 | 1.100 | 600 | +0 | 0.00% | 660 |
| 2025-09-12 | 2025-09-10 | 1.110 | 600 | +0 | 0.00% | 666 |
| 2025-09-11 | 2025-09-09 | 1.160 | 600 | +0 | 0.00% | 696 |
| 2025-09-10 | 2025-09-08 | 1.170 | 600 | +0 | 0.00% | 702 |
| 2025-09-09 | 2025-09-05 | 1.240 | 600 | +0 | 0.00% | 744 |
| 2025-09-08 | 2025-09-04 | 1.240 | 600 | +0 | 0.00% | 744 |
| 2025-09-05 | 2025-09-03 | 1.260 | 600 | +0 | 0.00% | 756 |
| 2025-09-04 | 2025-09-02 | 1.270 | 600 | +0 | 0.00% | 762 |
| 2025-09-03 | 2025-09-01 | 1.250 | 600 | +0 | 0.00% | 750 |
| 2025-09-02 | 2025-08-29 | 1.250 | 600 | +0 | 0.00% | 750 |
| 2025-09-01 | 2025-08-28 | 1.190 | 600 | +0 | 0.00% | 714 |
| 2025-08-29 | 2025-08-27 | 1.200 | 600 | +0 | 0.00% | 720 |
| 2025-08-28 | 2025-08-26 | 1.260 | 600 | +0 | 0.00% | 756 |
| 2025-08-27 | 2025-08-25 | 1.230 | 600 | +0 | 0.00% | 738 |
| 2025-08-26 | 2025-08-22 | 1.200 | 600 | +0 | 0.00% | 720 |
| 2025-08-25 | 2025-08-21 | 1.270 | 600 | +0 | 0.00% | 762 |
| 2025-08-22 | 2025-08-20 | 1.300 | 600 | +0 | 0.00% | 780 |
| 2025-08-21 | 2025-08-19 | 1.270 | 600 | +0 | 0.00% | 762 |
| 2025-08-20 | 2025-08-18 | 1.220 | 600 | +0 | 0.00% | 732 |
| 2025-08-19 | 2025-08-15 | 1.220 | 600 | +0 | 0.00% | 732 |
| 2025-08-18 | 2025-08-14 | 1.270 | 600 | +0 | 0.00% | 762 |
| 2025-08-15 | 2025-08-13 | 1.250 | 600 | +0 | 0.00% | 750 |
| 2025-08-14 | 2025-08-12 | 1.160 | 600 | +0 | 0.00% | 696 |
| 2025-08-13 | 2025-08-11 | 1.160 | 600 | +0 | 0.00% | 696 |
| 2025-08-12 | 2025-08-08 | 1.240 | 600 | +0 | 0.00% | 744 |
| 2025-08-11 | 2025-08-07 | 1.220 | 600 | +0 | 0.00% | 732 |
| 2025-08-08 | 2025-08-06 | 1.200 | 600 | +0 | 0.00% | 720 |
| 2025-08-07 | 2025-08-05 | 0.950 | 600 | +0 | 0.00% | 570 |
| 2025-08-06 | 2025-08-04 | 0.890 | 600 | +0 | 0.00% | 534 |
| 2025-08-05 | 2025-08-01 | 0.910 | 600 | +0 | 0.00% | 546 |
| 2025-08-04 | 2025-07-31 | 0.890 | 600 | +0 | 0.00% | 534 |
| 2025-08-01 | 2025-07-30 | 0.920 | 600 | +0 | 0.00% | 552 |
| 2025-07-31 | 2025-07-29 | 0.920 | 600 | +0 | 0.00% | 552 |
| 2025-07-30 | 2025-07-28 | 0.840 | 600 | +0 | 0.00% | 504 |
| 2025-07-29 | 2025-07-25 | 0.910 | 600 | +0 | 0.00% | 546 |
| 2025-07-28 | 2025-07-24 | 0.740 | 600 | +0 | 0.00% | 444 |
| 2025-07-25 | 2025-07-23 | 0.770 | 600 | +0 | 0.00% | 462 |
| 2025-07-24 | 2025-07-22 | 0.770 | 600 | +0 | 0.00% | 462 |
| 2025-07-23 | 2025-07-21 | 0.840 | 600 | +0 | 0.00% | 504 |
| 2025-07-22 | 2025-07-18 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2025-07-21 | 2025-07-17 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2025-07-18 | 2025-07-16 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2025-07-17 | 2025-07-15 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2025-07-16 | 2025-07-14 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2025-07-15 | 2025-07-11 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2025-07-14 | 2025-07-10 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2025-07-11 | 2025-07-09 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2025-07-10 | 2025-07-08 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2025-07-09 | 2025-07-07 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2025-07-08 | 2025-07-04 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2025-07-07 | 2025-07-03 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2025-07-04 | 2025-07-02 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2025-07-03 | 2025-06-30 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2025-07-02 | 2025-06-27 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2025-06-30 | 2025-06-26 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2025-06-27 | 2025-06-25 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2025-06-26 | 2025-06-24 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2025-06-25 | 2025-06-23 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2025-06-24 | 2025-06-20 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2025-06-23 | 2025-06-19 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2025-06-20 | 2025-06-18 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2025-06-19 | 2025-06-17 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2025-06-18 | 2025-06-16 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2025-06-17 | 2025-06-13 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2025-06-16 | 2025-06-12 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2025-06-13 | 2025-06-11 | 0.740 | 600 | +0 | 0.00% | 444 |
| 2025-06-12 | 2025-06-10 | 0.740 | 600 | +0 | 0.00% | 444 |
| 2025-06-11 | 2025-06-09 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2025-06-10 | 2025-06-06 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2025-06-09 | 2025-06-05 | 0.760 | 600 | +0 | 0.00% | 456 |
| 2025-06-06 | 2025-06-04 | 0.740 | 600 | +0 | 0.00% | 444 |
| 2025-06-05 | 2025-06-03 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2025-06-04 | 2025-06-02 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2025-06-03 | 2025-05-30 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2025-06-02 | 2025-05-29 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2025-05-30 | 2025-05-28 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2025-05-29 | 2025-05-27 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2025-05-28 | 2025-05-26 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2025-05-27 | 2025-05-23 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2025-05-26 | 2025-05-22 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2025-05-23 | 2025-05-21 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2025-05-22 | 2025-05-20 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2025-05-21 | 2025-05-19 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2025-05-20 | 2025-05-16 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2025-05-19 | 2025-05-15 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2025-05-16 | 2025-05-14 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2025-05-15 | 2025-05-13 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2025-05-14 | 2025-05-12 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2025-05-13 | 2025-05-09 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2025-05-12 | 2025-05-08 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2025-05-09 | 2025-05-07 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2025-05-08 | 2025-05-06 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2025-05-07 | 2025-05-02 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2025-05-06 | 2025-04-30 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2025-05-02 | 2025-04-29 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2025-04-30 | 2025-04-28 | 0.800 | 600 | +0 | 0.00% | 480 |
| 2025-04-29 | 2025-04-25 | 0.800 | 600 | +0 | 0.00% | 480 |
| 2025-04-28 | 2025-04-24 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2025-04-25 | 2025-04-23 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2025-04-24 | 2025-04-22 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2025-04-23 | 2025-04-17 | 0.770 | 600 | +0 | 0.00% | 462 |
| 2025-04-22 | 2025-04-16 | 0.760 | 600 | +0 | 0.00% | 456 |
| 2025-04-17 | 2025-04-15 | 0.780 | 600 | +0 | 0.00% | 468 |
| 2025-04-16 | 2025-04-14 | 0.780 | 600 | +0 | 0.00% | 468 |
| 2025-04-15 | 2025-04-11 | 0.780 | 600 | +0 | 0.00% | 468 |
| 2025-04-14 | 2025-04-10 | 0.780 | 600 | +0 | 0.00% | 468 |
| 2025-04-11 | 2025-04-09 | 0.780 | 600 | +0 | 0.00% | 468 |
| 2025-04-10 | 2025-04-08 | 0.780 | 600 | +0 | 0.00% | 468 |
| 2025-04-09 | 2025-04-07 | 0.780 | 600 | +0 | 0.00% | 468 |
| 2025-04-08 | 2025-04-03 | 0.780 | 600 | +0 | 0.00% | 468 |
| 2025-04-07 | 2025-04-02 | 0.780 | 600 | +0 | 0.00% | 468 |
| 2025-04-03 | 2025-04-01 | 0.780 | 600 | +0 | 0.00% | 468 |
| 2025-04-02 | 2025-03-31 | 0.780 | 600 | +0 | 0.00% | 468 |
| 2025-04-01 | 2025-03-28 | 0.820 | 600 | +0 | 0.00% | 492 |
| 2025-03-31 | 2025-03-27 | 0.820 | 600 | +0 | 0.00% | 492 |
| 2025-03-28 | 2025-03-26 | 0.840 | 600 | +0 | 0.00% | 504 |
| 2025-03-27 | 2025-03-25 | 0.950 | 600 | +0 | 0.00% | 570 |
| 2025-03-26 | 2025-03-24 | 0.950 | 600 | +0 | 0.00% | 570 |
| 2025-03-25 | 2025-03-21 | 0.950 | 600 | +0 | 0.00% | 570 |
| 2025-03-24 | 2025-03-20 | 0.910 | 600 | +0 | 0.00% | 546 |
| 2025-03-21 | 2025-03-19 | 0.950 | 600 | +0 | 0.00% | 570 |
| 2025-03-20 | 2025-03-18 | 1.000 | 600 | +0 | 0.00% | 600 |
| 2025-03-19 | 2025-03-17 | 1.030 | 600 | +0 | 0.00% | 618 |
| 2025-03-18 | 2025-03-14 | 1.030 | 600 | +0 | 0.00% | 618 |
| 2025-03-17 | 2025-03-13 | 1.030 | 600 | +0 | 0.00% | 618 |
| 2025-03-14 | 2025-03-12 | 1.030 | 600 | +0 | 0.00% | 618 |
| 2025-03-13 | 2025-03-11 | 0.910 | 600 | +0 | 0.00% | 546 |
| 2025-03-12 | 2025-03-10 | 0.910 | 600 | +0 | 0.00% | 546 |
| 2025-03-11 | 2025-03-07 | 0.910 | 600 | +0 | 0.00% | 546 |
| 2025-03-10 | 2025-03-06 | 0.920 | 600 | +0 | 0.00% | 552 |
| 2025-03-07 | 2025-03-05 | 0.920 | 600 | +0 | 0.00% | 552 |
| 2025-03-06 | 2025-03-04 | 0.920 | 600 | +0 | 0.00% | 552 |
| 2025-03-05 | 2025-03-03 | 0.930 | 600 | +0 | 0.00% | 558 |
| 2025-03-04 | 2025-02-28 | 0.990 | 600 | +0 | 0.00% | 594 |
| 2025-03-03 | 2025-02-27 | 0.990 | 600 | +0 | 0.00% | 594 |
| 2025-02-28 | 2025-02-26 | 0.910 | 600 | +0 | 0.00% | 546 |
| 2025-02-27 | 2025-02-25 | 0.930 | 600 | +0 | 0.00% | 558 |
| 2025-02-26 | 2025-02-24 | 0.960 | 600 | +0 | 0.00% | 576 |
| 2025-02-25 | 2025-02-21 | 0.960 | 600 | +0 | 0.00% | 576 |
| 2025-02-24 | 2025-02-20 | 0.900 | 600 | +0 | 0.00% | 540 |
| 2025-02-21 | 2025-02-19 | 0.900 | 600 | +0 | 0.00% | 540 |
| 2025-02-20 | 2025-02-18 | 0.900 | 600 | +0 | 0.00% | 540 |
| 2025-02-19 | 2025-02-17 | 0.900 | 600 | +0 | 0.00% | 540 |
| 2025-02-18 | 2025-02-14 | 1.000 | 600 | +0 | 0.00% | 600 |
| 2025-02-17 | 2025-02-13 | 1.070 | 600 | +0 | 0.00% | 642 |
| 2025-02-14 | 2025-02-12 | 1.150 | 600 | +0 | 0.00% | 690 |
| 2025-02-13 | 2025-02-11 | 1.150 | 600 | +0 | 0.00% | 690 |
| 2025-02-12 | 2025-02-10 | 1.060 | 600 | +0 | 0.00% | 636 |
| 2025-02-11 | 2025-02-07 | 1.130 | 600 | +0 | 0.00% | 678 |
| 2025-02-10 | 2025-02-06 | 1.130 | 600 | +0 | 0.00% | 678 |
| 2025-02-07 | 2025-02-05 | 1.130 | 600 | +0 | 0.00% | 678 |
| 2025-02-06 | 2025-02-04 | 1.090 | 600 | +0 | 0.00% | 654 |
| 2025-02-05 | 2025-02-03 | 1.090 | 600 | +0 | 0.00% | 654 |
| 2025-02-04 | 2025-01-28 | 1.080 | 600 | +0 | 0.00% | 648 |
| 2025-02-03 | 2025-01-24 | 0.810 | 600 | +0 | 0.00% | 486 |
| 2025-01-27 | 2025-01-23 | 0.810 | 600 | +0 | 0.00% | 486 |
| 2025-01-24 | 2025-01-22 | 0.810 | 600 | +0 | 0.00% | 486 |
| 2025-01-23 | 2025-01-21 | 0.790 | 600 | +0 | 0.00% | 474 |
| 2025-01-22 | 2025-01-20 | 0.800 | 600 | +0 | 0.00% | 480 |
| 2025-01-21 | 2025-01-17 | 0.800 | 600 | +0 | 0.00% | 480 |
| 2025-01-20 | 2025-01-16 | 0.780 | 600 | +0 | 0.00% | 468 |
| 2025-01-17 | 2025-01-15 | 0.810 | 600 | +0 | 0.00% | 486 |
| 2025-01-16 | 2025-01-14 | 0.780 | 600 | +0 | 0.00% | 468 |
| 2025-01-15 | 2025-01-13 | 0.800 | 600 | +0 | 0.00% | 480 |
| 2025-01-14 | 2025-01-10 | 0.830 | 600 | +0 | 0.00% | 498 |
| 2025-01-13 | 2025-01-09 | 1.050 | 600 | +0 | 0.00% | 630 |
| 2025-01-10 | 2025-01-08 | 1.000 | 600 | +0 | 0.00% | 600 |
| 2025-01-09 | 2025-01-07 | 1.000 | 600 | +0 | 0.00% | 600 |
| 2025-01-08 | 2025-01-06 | 0.950 | 600 | +0 | 0.00% | 570 |
| 2025-01-07 | 2025-01-03 | 0.960 | 600 | +0 | 0.00% | 576 |
| 2025-01-06 | 2025-01-02 | 0.960 | 600 | +0 | 0.00% | 576 |
| 2025-01-03 | 2024-12-31 | 0.960 | 600 | +0 | 0.00% | 576 |
| 2025-01-02 | 2024-12-27 | 0.960 | 600 | +0 | 0.00% | 576 |
| 2021-01-05 | 2020-12-31 | 4.100 | 600 | -2,000 | 0.00% | 2,460 |
| 2020-12-29 | 2020-12-24 | 3.250 | 2,600 | +2,000 | 0.00% | 8,450 |
| 2019-07-10 | 2019-07-08 | 2.806 | 600 | -148 | 0.00% | 1,684 |
| 2018-05-31 | 2018-05-29 | 6.462 | 748 | -69 | 0.00% | 4,834 |
| 2017-10-20 | 2017-10-18 | 8.398 | 817 | -33 | 0.00% | 6,862 |
| 2016-09-21 | 2016-09-19 | 19.055 | 850 | +850 | 0.00% | 16,197 |
| 2016-09-13 | 2016-09-09 | 19.549 | 0 | -850 | ||
| 2016-06-07 | 2016-06-03 | 18.279 | 850 | +567 | 0.00% | 15,537 |
| 2016-03-24 | 2016-03-22 | 26.960 | 283 | -284 | 0.00% | 7,630 |
| 2016-03-18 | 2016-03-16 | 25.266 | 567 | +567 | 0.00% | 14,326 |
| 2016-03-08 | 2016-03-04 | 25.548 | 0 | -708 | ||
| 2016-02-19 | 2016-02-17 | 23.572 | 708 | +708 | 0.00% | 16,689 |
| 2015-11-26 | 2015-11-24 | 36.558 | 0 | -283 | ||
| 2015-06-25 | 2015-06-23 | 51.944 | 283 | +283 | 0.00% | 14,700 |
| 2015-06-12 | 2015-06-10 | 47.709 | 0 | -1,134 | ||
| 2015-06-11 | 2015-06-09 | 46.862 | 1,134 | +1,134 | 0.00% | 53,142 |
| 2015-06-04 | 2015-06-02 | 54.696 | 0 | -992 | ||
| 2015-06-03 | 2015-06-01 | 55.684 | 992 | +992 | 0.00% | 55,239 |
| 2015-05-18 | 2015-05-14 | 50.672 | 0 | -1,295 | ||
| 2015-05-15 | 2015-05-13 | 48.726 | 1,295 | +144 | 0.00% | 63,100 |
| 2015-05-14 | 2015-05-12 | 44.972 | 1,151 | +1,151 | 0.00% | 51,763 |
| 2015-05-08 | 2015-05-06 | 46.710 | 0 | -1,151 | ||
| 2015-05-07 | 2015-05-05 | 47.892 | 1,151 | +1,151 | 0.00% | 55,123 |
| 2015-05-06 | 2015-05-04 | 50.533 | 0 | -1,151 | ||
| 2015-05-05 | 2015-04-30 | 47.266 | 1,151 | +1,151 | 0.00% | 54,403 |
| 2015-05-04 | 2015-04-29 | 46.919 | 0 | -1,151 | ||
| 2015-04-30 | 2015-04-28 | 47.822 | 1,151 | +1,151 | 0.00% | 55,043 |
| 2015-04-29 | 2015-04-27 | 50.046 | 0 | -1,151 | ||
| 2015-04-27 | 2015-04-23 | 51.020 | 1,151 | +1,151 | 0.00% | 58,723 |
| 2015-04-17 | 2015-04-15 | 47.405 | 0 | -1,151 | ||
| 2015-04-15 | 2015-04-13 | 53.522 | 1,151 | +1,151 | 0.00% | 61,604 |
| 2015-04-13 | 2015-04-09 | 45.320 | 0 | -1,439 | ||
| 2015-04-09 | 2015-04-02 | 38.299 | 1,439 | -287 | 0.00% | 55,113 |
| 2015-04-08 | 2015-04-01 | 36.631 | 1,726 | +287 | 0.00% | 63,225 |
| 2015-04-02 | 2015-03-31 | 34.546 | 1,439 | +1,439 | 0.00% | 49,712 |
| 2015-03-30 | 2015-03-26 | 32.530 | 0 | -1,583 | ||
| 2015-02-13 | 2015-02-11 | 28.429 | 1,583 | +1,583 | 0.00% | 45,003 |
| 2015-02-12 | 2015-02-10 | 29.680 | 0 | -1,583 | ||
| 2015-02-10 | 2015-02-06 | 28.290 | 1,583 | +1,583 | 0.00% | 44,783 |
| 2015-02-04 | 2015-02-02 | 31.835 | 0 | -719 | ||
| 2015-01-30 | 2015-01-28 | 32.947 | 719 | +719 | 0.00% | 23,689 |
| 2015-01-29 | 2015-01-27 | 32.322 | 0 | -1,295 | ||
| 2015-01-23 | 2015-01-21 | 29.958 | 1,295 | +1,295 | 0.00% | 38,796 |
| 2014-12-10 | 2014-12-08 | 33.642 | 0 | -288 | ||
| 2014-12-04 | 2014-12-02 | 41.775 | 288 | +288 | 0.00% | 12,031 |
| 2014-11-06 | 2014-11-04 | 41.497 | 0 | -144 | ||
| 2014-10-23 | 2014-10-21 | 40.385 | 144 | +144 | 0.00% | 5,815 |
| 2014-10-20 | 2014-10-16 | 38.438 | 0 | -4,891 | ||
| 2014-10-17 | 2014-10-15 | 39.203 | 4,891 | +3,740 | 0.00% | 191,742 |
| 2014-10-16 | 2014-10-14 | 36.492 | 1,151 | -288 | 0.00% | 42,002 |
| 2014-10-08 | 2014-10-06 | 34.129 | 1,439 | +288 | 0.00% | 49,111 |
| 2014-09-29 | 2014-09-25 | 34.407 | 1,151 | -288 | 0.00% | 39,602 |
| 2014-09-26 | 2014-09-24 | 34.685 | 1,439 | -1,007 | 0.00% | 49,912 |
| 2014-09-24 | 2014-09-22 | 33.781 | 2,446 | +2,158 | 0.00% | 82,629 |
| 2014-09-16 | 2014-09-12 | 32.461 | 288 | +288 | 0.00% | 9,349 |
| 2014-06-27 | 2014-06-25 | 30.167 | 0 | -863 | ||
| 2014-06-26 | 2014-06-24 | 29.958 | 863 | +575 | 0.00% | 25,854 |
| 2014-06-23 | 2014-06-19 | 29.263 | 288 | +288 | 0.00% | 8,428 |
| 2014-01-23 | 2014-01-21 | 36.067 | 0 | -890 | ||
| 2014-01-14 | 2014-01-10 | 33.303 | 890 | -890 | 0.00% | 29,640 |
| 2014-01-10 | 2014-01-08 | 34.179 | 1,780 | +1,780 | 0.00% | 60,839 |
| 2013-12-18 | 2013-12-16 | 31.348 | 0 | -1,187 | ||
| 2013-12-16 | 2013-12-12 | 31.011 | 1,187 | +1,187 | 0.00% | 36,810 |
| 2013-11-20 | 2013-11-18 | 23.595 | 0 | -7,268 | ||
| 2013-11-19 | 2013-11-15 | 23.191 | 7,268 | +7,268 | 0.00% | 168,550 |
| 2013-11-06 | 2013-11-04 | 21.573 | 0 | -148 | ||
| 2013-11-05 | 2013-11-01 | 22.112 | 148 | -297 | 0.00% | 3,273 |
| 2013-11-04 | 2013-10-31 | 21.168 | 445 | -1,928 | 0.00% | 9,420 |
| 2013-10-28 | 2013-10-24 | 20.359 | 2,373 | +2,373 | 0.00% | 48,312 |
| 2013-10-02 | 2013-09-27 | 16.180 | 0 | -1,483 | ||
| 2013-09-30 | 2013-09-26 | 16.719 | 1,483 | -4,747 | 0.00% | 24,794 |
| 2013-09-27 | 2013-09-25 | 16.382 | 6,230 | +4,450 | 0.00% | 102,058 |
| 2013-09-26 | 2013-09-24 | 15.640 | 1,780 | -4,450 | 0.00% | 27,840 |
| 2013-09-25 | 2013-09-23 | 15.640 | 6,230 | -3,263 | 0.00% | 97,438 |
| 2013-09-24 | 2013-09-19 | 15.640 | 9,493 | -4,896 | 0.00% | 148,472 |
| 2013-09-23 | 2013-09-18 | 15.775 | 14,389 | +14,389 | 0.01% | 226,987 |
| 2013-07-15 | 2013-07-11 | 13.955 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy